同致 (3552)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	98.50	0	0.00	98.50	1	1,147	0.09%
2024/11/26	1	105.00	0	0.00	104.00	1	1,115	0.09%
2024/11/25	1	106.00	0	0.00	104.00	1	1,093	0.09%
2024/11/22	3	108.50	0	0.00	107.00	3	1,072	0.28%
2024/11/21	5	105.50	1	107.50	107.50	4	1,034	0.39%
2024/11/20	1	106.00	1	108.00	105.50	0	991	0.00%
2024/11/19	0	0.00	1	103.00	103.00	-1	855	-0.12%
2024/11/14	1	102.00	0	0.00	98.50	1	804	0.12%
2024/11/13	2	99.70	2	98.95	98.50	0	786	0.00%
2024/11/12	1	105.00	1	100.50	100.50	0	768	0.00%
2024/11/11	1	103.50	1	107.50	103.50	0	733	0.00%
2024/11/08	2	105.00	0.1	101.00	101.00	1.9	687	0.28%
2024/11/07	12	105.17	7.7	106.66	103.50	4.3	651	0.66%
2024/11/06	1	97.70	0	0.00	101.50	1	526	0.19%
2024/11/01	0	0.00	1	98.50	95.90	-1	472	-0.21%
2024/10/30	0	0.00	1	100.00	99.70	-1	454	-0.22%
2024/10/29	4	100.53	3	100.17	103.00	1	413	0.24%
2024/10/28	1	95.70	0	99.20	99.20	1	300	0.32%
2024/10/15	0	85.20	0	0.00	84.20	0	190	0.00%
2024/09/25	0	0.00	1	85.90	85.90	-1	215	-0.46%
2024/09/16	0	83.90	0	0.00	83.60	0	226	0.00%
2024/09/12	0	0.00	0.2	81.20	81.10	-0.2	229	-0.09%
2024/09/03	0	0.00	2	85.80	85.00	-2	242	-0.82%
2024/08/30	0	0.00	0.2	87.00	86.80	-0.2	248	-0.06%
2024/08/19	0	0.00	1	84.00	83.60	-1	335	-0.30%
2024/08/06	0.2	80.30	7	77.59	80.80	-6.8	340	-2.00%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/08/02	0.2	94.50	0	0.00	93.10	0.2	330	0.05%
2024/07/30	1	90.40	0	0.00	94.00	1	347	0.29%
2024/07/29	1	97.00	0	0.00	93.00	1	348	0.29%
2024/07/22	0	0.00	1	106.00	103.00	-1	370	-0.27%
2024/07/15	1	111.50	0	0.00	110.50	1	361	0.28%
2024/06/19	0	0.00	0	110.00	108.00	0	363	0.00%
2024/06/18	0	0.00	0	109.50	109.50	0	362	0.00%
2024/06/17	0	0.00	0	109.00	109.50	0	363	0.00%
2024/06/11	2	110.00	0	0.00	109.50	2	372	0.54%
2024/05/30	1	117.00	0	0.00	119.00	1	331	0.30%
2024/05/29	0	0.00	1	116.50	117.00	-1	314	-0.32%
2024/05/27	0	0.00	1	111.00	110.50	-1	290	-0.34%
2024/05/24	0	0.00	3	110.00	112.50	-3	285	-1.05%
2024/05/20	0	0.00	1	109.00	109.00	-1	281	-0.35%
2024/05/07	0	0.00	0	115.00	112.50	0	282	0.00%
2024/04/30	2	113.75	0	0.00	113.50	2	261	0.77%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/18	0	0.00	1	120.00	120.00	-1	222	-0.45%
2024/03/11	0	0.00	5	125.50	125.50	-5	223	-2.23%
2024/03/07	0	130.00	0	0.00	128.00	0	230	0.00%
2024/03/06	5	130.50	0	0.00	129.00	5	272	1.84%
2024/02/23	0	132.50	0	0.00	131.50	0	326	0.00%
2024/02/22	0	134.50	0	0.00	133.00	0	333	0.00%
2024/02/21	0	132.00	0	0.00	133.00	0	339	0.00%
2024/02/15	0	129.00	0	0.00	131.00	0	340	0.00%
2024/02/02	0	0.00	0	129.00	129.50	0	345	0.00%
2024/01/31	0	0.00	1	130.50	130.00	-1	349	-0.29%
2024/01/30	1	131.00	1	131.50	131.00	0	351	0.00%
2024/01/25	0	0.00	1	131.00	130.00	-1	366	-0.27%
2024/01/22	0	132.50	1	132.50	131.00	-1	371	-0.27%
2024/01/17	2	131.00	0	0.00	129.00	2	376	0.53%
2023/12/26	0	0.00	3	144.00	144.00	-3	442	-0.68%
2023/12/13	0	0.00	1	146.00	146.00	-1	431	-0.23%
2023/12/12	1	148.00	0	0.00	147.00	1	431	0.23%
2023/12/11	3	148.50	0	0.00	147.00	3	439	0.68%
2023/12/08	2	149.50	0	0.00	147.00	2	441	0.45%
2023/12/07	0	0.00	1	146.50	146.00	-1	446	-0.22%
2023/11/29	0	145.50	3	144.50	144.50	-3	399	-0.75%
2023/11/27	3	145.83	0	0.00	142.00	3	397	0.75%
2023/11/22	0	0.00	1	141.50	143.50	-1	382	-0.26%
2023/11/21	0	0.00	1	142.50	141.50	-1	377	-0.26%
2023/11/20	1	143.00	0	0.00	142.50	1	371	0.27%
2023/11/17	1	139.00	0	0.00	140.00	1	365	0.27%
2023/11/16	1	139.00	1	138.00	138.00	0	362	0.00%
2023/11/15	1	139.00	0	0.00	137.50	1	361	0.28%
2023/11/07	2	140.75	2	140.50	140.50	0	360	0.00%
2023/10/31	0	0.00	1	135.50	132.50	-1	358	-0.28%
2023/10/24	0	139.00	0	0.00	138.00	0	363	0.00%
2023/10/23	0	0.00	14	137.43	138.50	-14	366	-3.82%
2023/10/20	0	0.00	1	138.00	138.00	-1	368	-0.27%
2023/10/19	0	0.00	0	139.00	137.50	0	372	0.00%
2023/10/16	0	0.00	5	142.00	141.50	-5	380	-1.31%
2023/10/13	0	0.00	0	141.00	143.50	0	391	0.00%
2023/10/12	8	142.00	0	142.00	142.50	8	380	2.10%
2023/10/11	11	141.64	0	0.00	139.00	11	362	3.03%
2023/10/06	0	0.00	0	134.00	133.00	0	347	0.00%
2023/10/05	0	0.00	0	134.00	133.50	0	355	0.00%
2023/09/25	0	0.00	1	135.00	135.00	-1	375	-0.27%
2023/09/21	0	0.00	1	134.00	132.50	-1	379	-0.26%
2023/09/11	0	0.00	4	142.50	139.00	-4	393	-1.02%
2023/09/08	0	0.00	1	140.00	140.00	-1	392	-0.25%
2023/09/06	0	0.00	1	131.50	130.50	-1	402	-0.25%
2023/08/31	0	0.00	5	130.50	130.00	-5	426	-1.17%
2023/08/30	0	128.00	0	0.00	128.50	0	426	0.00%
2023/08/28	0	0.00	4	123.00	122.50	-4	450	-0.89%
2023/08/25	0	0.00	1	126.00	124.50	-1	459	-0.22%
2023/08/21	0	0.00	0	126.00	126.00	0	493	0.00%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.19%
2023/08/10	1	128.50	0	0.00	127.00	1	522	0.19%
2023/08/09	4	133.88	1	135.00	135.00	3	517	0.58%
2023/08/08	1	133.00	0	0.00	133.00	1	515	0.19%
2023/07/26	0	0.00	1	138.00	138.00	-1	531	-0.19%
2023/07/25	1	135.50	0	0.00	137.00	1	534	0.19%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/20	0	0.00	1	139.50	139.00	-1	532	-0.19%
2023/07/17	0	0.00	1	148.00	146.00	-1	545	-0.18%
2023/07/14	0	0.00	4	147.88	148.00	-4	573	-0.70%
2023/07/13	1	149.00	0	0.00	146.50	1	577	0.17%
2023/07/11	3	150.00	0	0.00	148.50	3	574	0.52%
2023/07/03	2	146.50	3	148.67	147.50	-1	616	-0.16%
2023/06/30	1	146.00	0	0.00	145.50	1	621	0.16%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/07	0	0.00	1	152.50	152.00	-1	995	-0.10%
2023/06/06	0	0.00	2	151.50	151.50	-2	1,030	-0.19%
2023/05/30	1	154.00	1	152.50	151.50	0	1,270	0.00%
2023/05/29	0	0.00	2	148.50	148.50	-2	1,246	-0.16%
2023/05/26	2	148.00	0	0.00	146.50	2	1,251	0.16%
2023/05/17	0	0.00	0	146.00	148.00	0	1,383	0.00%
2023/05/10	0	0.00	1	143.50	143.50	-1	1,495	-0.07%
2023/05/08	2	143.00	0	0.00	143.00	2	1,510	0.13%
2023/05/04	0	0.00	0	144.50	143.00	0	1,556	0.00%
2023/04/25	0	0.00	5	140.00	140.50	-5	1,615	-0.31%
2023/04/24	5	142.80	0	0.00	143.00	5	1,616	0.31%
2023/04/20	0	0.00	1	152.50	150.00	-1	1,617	-0.06%
2023/04/19	1	155.50	0	0.00	155.00	1	1,636	0.06%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/14	0	0.00	10	154.25	153.50	-10	1,649	-0.61%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/07	8	153.00	1	151.00	151.50	7	1,646	0.43%
2023/04/06	4	153.00	4	151.88	153.00	0	1,648	0.00%
2023/03/31	1	152.50	1	152.50	152.00	0	1,648	0.00%
2023/03/30	4	151.38	13	153.73	151.00	-9	1,647	-0.55%
2023/03/28	4	153.38	6	152.08	153.50	-2	1,639	-0.12%
2023/03/27	9	156.78	1	153.50	157.00	8	1,601	0.50%
2023/03/24	12	165.71	0	0.00	165.50	12	1,512	0.79%
2023/03/22	1	164.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	0.00	6	162.50	162.00	-6	1,512	-0.40%
2023/03/20	2	161.00	0	0.00	159.50	2	1,563	0.13%
2023/03/17	3	157.50	0	0.00	159.00	3	1,573	0.19%
2023/03/15	0	160.00	0	0.00	161.50	0	1,572	0.00%
2023/03/09	1	164.50	2	163.75	166.00	-1	1,608	-0.06%
2023/03/08	1	164.00	1	166.00	166.00	0	1,586	0.00%
2023/03/07	11	160.23	3	156.50	163.50	8	1,498	0.53%
2023/03/06	2	153.00	2	153.00	152.50	0	1,365	0.00%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	1	152.50	1	154.50	152.00	0	1,495	0.00%
2023/02/21	2	157.50	2	158.00	158.00	0	1,546	0.00%
2023/02/17	0	0.00	2	161.75	157.50	-2	1,639	-0.12%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/15	0	0.00	1	155.00	154.00	-1	1,702	-0.06%
2023/02/14	4	154.75	0	0.00	152.50	4	1,706	0.23%
2023/02/13	1	156.00	3	154.50	154.50	-2	1,714	-0.12%
2023/02/09	2	157.50	5	156.30	156.50	-3	1,723	-0.17%
2023/02/08	0	0.00	2	151.50	151.50	-2	1,676	-0.12%
2023/02/07	0	0.00	3	151.00	151.50	-3	1,693	-0.18%
2023/02/03	2	151.50	3	150.50	152.50	-1	1,747	-0.06%
2023/02/02	3	153.00	3	151.33	151.50	0	1,741	0.00%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	6	143.42	143.50	-6	1,766	-0.34%
2023/01/17	0	0.00	1	138.50	138.50	-1	1,769	-0.06%
2023/01/13	3	140.00	0	0.00	138.00	3	1,842	0.16%
2023/01/12	3	140.00	1	140.50	140.00	2	1,885	0.11%
2023/01/11	0	0.00	12	141.92	140.00	-12	1,915	-0.63%
2023/01/10	6	143.83	1	143.00	143.00	5	1,950	0.26%
2023/01/06	1	142.00	2	143.50	144.50	-1	2,048	-0.05%
2023/01/05	8	139.13	0	0.00	142.50	8	2,111	0.38%
2023/01/04	2	137.75	0	0.00	138.00	2	2,161	0.09%
2022/12/30	1	137.00	2	136.00	136.00	-1	2,325	-0.04%
2022/12/23	2	141.00	0	0.00	141.50	2	2,871	0.07%
2022/12/20	1	143.50	3	142.00	140.50	-2	2,996	-0.07%
2022/12/19	2	149.50	0	0.00	149.00	2	3,031	0.07%
2022/12/16	0	0.00	8	152.50	153.00	-8	3,077	-0.26%
2022/12/15	1	156.00	0	0.00	156.50	1	3,133	0.03%
2022/12/14	2	156.00	2	157.00	158.00	0	3,185	0.00%
2022/12/12	0	0.00	2	155.00	157.00	-2	3,293	-0.06%
2022/12/09	1	150.50	21	150.00	150.00	-20	3,340	-0.60%
2022/12/07	0	0.00	6	151.50	150.00	-6	3,515	-0.17%
2022/12/06	5	157.70	0	0.00	154.50	5	3,602	0.14%
2022/12/05	6	159.75	2	160.75	159.50	4	3,688	0.11%
2022/12/02	4	161.00	4	160.00	159.50	0	3,877	0.00%
2022/12/01	6	156.75	1	156.50	155.50	5	3,919	0.13%
2022/11/30	1	154.00	0	0.00	154.00	1	3,954	0.03%
2022/11/29	0	0.00	2	153.00	152.50	-2	3,996	-0.05%
2022/11/25	6	151.00	0	0.00	150.00	6	4,131	0.15%
2022/11/24	3	153.00	2	152.50	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	152.00	150.50	-1	4,329	-0.02%
2022/11/21	1	152.00	11	152.59	152.00	-10	4,507	-0.22%
2022/11/18	5	154.00	1	154.50	151.00	4	4,598	0.09%
2022/11/17	7	153.71	8	155.00	153.50	-1	4,848	-0.02%
2022/11/16	6	150.00	1	150.00	151.50	5	4,930	0.10%
2022/11/15	4	151.38	0	0.00	150.00	4	4,906	0.08%
2022/11/14	12	145.17	12	146.88	151.50	0	4,863	0.00%
2022/11/11	1	144.00	0	0.00	139.00	1	4,781	0.02%
2022/11/10	0	0.00	3	141.17	139.00	-3	4,758	-0.06%
2022/11/09	2	143.00	0	0.00	142.00	2	4,781	0.04%
2022/11/08	4	143.25	1	141.50	141.50	3	4,810	0.06%
2022/11/07	0	0.00	2	142.75	144.00	-2	4,790	-0.04%
2022/11/04	5	141.40	0	0.00	144.00	5	4,785	0.10%
2022/11/03	2	140.00	1	141.00	142.00	1	4,776	0.02%
2022/11/02	0	0.00	1	138.00	139.50	-1	4,771	-0.02%
2022/11/01	8	138.88	6	138.67	140.00	2	4,754	0.04%
2022/10/31	3	133.17	1	134.00	134.00	2	4,739	0.04%
2022/10/28	1	131.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	5	131.80	0	0.00	134.00	5	4,726	0.11%
2022/10/25	0	0.00	5	131.50	129.50	-5	4,687	-0.11%
2022/10/21	2	133.75	0	0.00	132.00	2	4,666	0.04%
2022/10/20	3	132.67	0	0.00	135.00	3	4,638	0.06%
2022/10/19	6	141.08	0	0.00	139.00	6	4,616	0.13%
2022/10/18	1	140.00	0	0.00	140.00	1	4,607	0.02%
2022/10/17	1	138.00	1	140.50	142.50	0	4,650	0.00%
2022/10/12	0	151.00	0	0.00	156.00	0	4,489	0.00%
2022/10/07	1	160.50	1	164.00	159.50	0	4,381	0.00%
2022/10/06	9	160.06	1	163.50	161.50	8	4,321	0.19%
2022/10/05	3	168.67	0	0.00	166.00	3	4,211	0.07%
2022/10/04	0	0.00	2	175.50	175.50	-2	4,065	-0.05%
2022/10/03	0	175.00	0	0.00	172.00	0	4,037	0.00%
2022/09/30	3	168.34	3	174.67	178.00	0	4,049	0.00%
2022/09/29	0	0.00	1	172.00	173.00	-1	4,032	-0.02%
2022/09/28	2	167.00	1	167.00	167.00	1	4,030	0.02%
2022/09/26	0	0.00	4	168.38	165.50	-4	3,980	-0.10%
2022/09/23	2	173.00	0	0.00	173.00	2	3,975	0.05%
2022/09/20	5	175.70	3	177.50	176.00	2	3,879	0.05%
2022/09/16	0	0.00	1	188.00	185.00	-1	3,758	-0.03%
2022/09/15	3	192.00	18	188.58	186.00	-15	3,683	-0.41%
2022/09/14	4	192.50	3	192.50	195.50	1	3,623	0.03%
2022/09/13	3	194.50	9	195.33	194.50	-6	3,538	-0.17%
2022/09/12	3	191.50	0	0.00	193.00	3	3,503	0.09%
2022/09/08	13	189.23	4	187.63	191.50	9	3,445	0.26%
2022/09/07	20	185.98	19	185.74	186.00	1	3,295	0.03%
2022/09/06	1	182.00	3	181.33	181.00	-2	3,199	-0.06%
2022/09/02	2	183.75	3	183.50	185.00	-1	3,178	-0.03%
2022/09/01	1	185.00	6	183.00	186.00	-5	3,121	-0.16%
2022/08/31	1	184.00	1	185.00	182.50	0	3,092	0.00%
2022/08/29	0	0.00	1	176.50	175.00	-1	2,950	-0.03%
2022/08/26	2	175.25	0	0.00	173.00	2	2,935	0.07%
2022/08/25	5	175.90	9	176.22	178.00	-4	2,909	-0.14%
2022/08/24	13	173.50	7	170.43	173.00	6	2,939	0.20%
2022/08/23	1	165.00	6	165.58	172.00	-5	2,795	-0.18%
2022/08/22	1	156.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	6	162.25	1	162.00	162.00	5	3,201	0.16%
2022/08/10	1	150.00	0	150.00	150.00	1	3,966	0.03%
2022/08/08	1	144.50	0	0.00	147.50	1	3,982	0.03%
2022/08/01	1	149.00	0	0.00	149.00	1	4,049	0.02%
2022/07/22	1	164.00	0	0.00	154.00	1	4,144	0.02%
2022/07/19	0	0.00	1	153.00	152.00	-1	4,134	-0.02%
2022/07/18	6	154.00	0	0.00	154.00	6	4,194	0.14%
2022/07/14	2	146.50	2	149.00	150.50	0	4,354	0.00%
2022/07/13	4	151.38	2	146.25	145.50	2	4,428	0.05%
2022/07/11	1	150.00	1	150.50	151.00	0	4,637	0.00%
2022/07/08	0	0.00	5	144.00	146.50	-5	4,918	-0.10%
2022/07/07	3	136.00	4	136.25	139.50	-1	5,160	-0.02%
2022/07/06	6	134.58	4	134.50	132.50	2	5,190	0.04%
2022/07/05	1	144.00	0	0.00	147.00	1	5,209	0.02%
2022/07/04	1	144.00	0	0.00	145.00	1	5,313	0.02%
2022/06/30	0	0.00	1	162.00	153.00	-1	5,762	-0.02%
2022/06/29	0	0.00	1	162.00	164.00	-1	5,764	-0.02%
2022/06/28	1	167.50	3	165.50	168.50	-2	5,826	-0.03%
2022/06/27	4	163.88	4	166.63	166.50	0	6,022	0.00%
2022/06/24	5	158.60	3	160.00	160.00	2	6,028	0.03%
2022/06/23	2	157.75	7	156.29	158.50	-5	6,001	-0.08%
2022/06/22	1	159.00	1	153.00	152.00	0	5,968	0.00%
2022/06/21	2	152.50	3	152.17	157.00	-1	5,944	-0.02%
2022/06/20	6	161.58	2	163.75	151.00	4	5,926	0.07%
2022/06/17	2	164.75	3	165.00	165.00	-1	5,855	-0.02%
2022/06/16	2	165.50	3	167.67	162.50	-1	5,817	-0.02%
2022/06/15	0	0.00	1	169.00	169.50	-1	5,767	-0.02%
2022/06/14	1	168.50	0	0.00	170.50	1	5,748	0.02%
2022/06/13	1	172.50	0	0.00	172.50	1	5,686	0.02%
2022/06/10	0	0.00	1	175.00	175.00	-1	5,661	-0.02%
2022/06/09	11	175.23	11	176.36	178.00	0	5,625	0.00%
2022/06/08	4	177.00	3	171.34	171.00	1	5,571	0.02%
2022/06/07	4	170.88	3	172.00	170.00	1	5,513	0.02%
2022/06/06	2	172.25	1	172.00	172.00	1	5,476	0.02%
2022/06/02	1	180.00	1	175.50	178.00	0	5,408	0.00%
2022/06/01	5	184.10	3	181.83	179.00	2	5,325	0.04%
2022/05/31	2	180.50	2	182.00	180.50	0	5,190	0.00%
2022/05/30	2	185.25	2	188.00	188.50	0	5,040	0.00%
2022/05/27	8	186.06	9	183.17	182.50	-1	4,833	-0.02%
2022/05/26	1	174.00	1	176.00	177.50	0	4,473	0.00%
2022/05/25	5	175.30	6	172.67	173.00	-1	4,289	-0.02%
2022/05/24	2	170.00	4	166.50	166.00	-2	4,082	-0.05%
2022/05/23	2	170.00	4	171.63	173.50	-2	3,991	-0.05%
2022/05/20	5	170.40	4.1	167.74	171.50	0.9	3,803	0.02%
2022/05/17	3	152.67	1	155.50	155.50	2	3,590	0.06%
2022/05/16	1	156.00	1	151.00	151.00	0	3,697	0.00%
2022/05/13	1	155.00	2	152.50	151.50	-1	3,715	-0.03%
2022/05/12	1	149.50	2	145.50	144.00	-1	3,668	-0.03%
2022/05/10	0	0.00	1	150.00	153.00	-1	3,634	-0.03%
2022/05/09	2	149.50	2	150.00	147.50	0	3,608	0.00%
2022/05/06	1	160.50	1	158.00	158.00	0	3,586	0.00%
2022/05/05	2	165.00	3	162.33	163.00	-1	3,569	-0.03%
2022/05/04	6	161.83	15	159.67	159.00	-9	3,533	-0.25%
2022/05/03	1	154.00	4	156.75	158.50	-3	3,503	-0.09%
2022/04/29	1	155.00	1	153.00	153.00	0	3,463	0.00%
2022/04/28	15	155.67	2	152.25	151.00	13	3,456	0.38%
2022/04/27	1	143.00	4	145.75	151.50	-3	3,439	-0.09%
2022/04/26	5	158.50	5	153.20	150.00	0	3,412	0.00%
2022/04/25	1	160.00	12	156.71	152.50	-11	3,371	-0.33%
2022/04/22	2	168.00	0	0.00	167.00	2	3,336	0.06%
2022/04/21	5	174.20	3	172.00	171.50	2	3,287	0.06%
2022/04/20	12	173.13	5	171.30	174.50	7	3,184	0.22%
2022/04/19	4	170.25	6	168.42	166.00	-2	3,098	-0.06%
2022/04/18	3	168.67	3	168.00	164.00	0	3,010	0.00%
2022/04/15	1	176.00	0	0.00	176.50	1	2,886	0.03%
2022/04/14	8	173.81	8	176.44	175.50	0	2,730	0.00%
2022/04/13	10	165.40	9	166.44	168.00	1	2,410	0.04%
2022/04/12	5	152.40	5	160.40	162.00	0	2,101	0.00%
2022/04/11	0	149.50	2	148.75	147.50	-2	1,971	-0.10%
2022/04/08	1	163.00	1	160.50	156.50	0	1,906	0.00%
2022/04/07	28	166.70	22	167.27	162.50	6	1,772	0.34%
2022/04/06	4	156.50	7	157.79	165.50	-3	1,405	-0.21%
2022/04/01	10	149.25	10	148.00	150.50	0	1,255	0.00%
2022/03/31	11	150.59	9	150.72	151.00	2	1,218	0.16%
2022/03/30	14	147.99	12	150.13	152.00	2	1,151	0.18%
2022/03/29	2	133.49	0	0.00	140.00	2	954	0.21%
2022/03/25	0	0.00	1	131.50	131.00	-1	927	-0.11%
2022/03/24	1	133.50	0	0.00	132.50	1	926	0.11%
2022/03/23	2	131.50	0	0.00	130.50	2	921	0.22%
2022/03/17	0	129.00	0	0.00	128.00	0	932	0.00%
2022/03/16	1	128.00	2	125.75	126.00	-1	919	-0.11%
2022/03/15	0	0.00	1	127.50	124.50	-1	916	-0.11%
2022/03/14	0	131.50	0	0.00	132.00	0	909	0.00%
2022/03/11	0	0.00	9	131.00	131.50	-9	911	-0.99%
2022/03/10	1	135.50	0	0.00	134.00	1	909	0.11%
2022/03/08	1	128.50	0	0.00	129.00	1	920	0.11%
2022/03/03	5	147.20	1	145.00	145.50	4	932	0.43%
2022/03/02	3	145.17	1	146.00	146.00	2	939	0.21%
2022/03/01	2	144.00	0	0.00	146.00	2	966	0.21%
2022/02/25	3	142.00	2	141.00	142.00	1	966	0.10%
2022/02/24	1	141.00	0	0.00	140.00	1	974	0.10%
2022/02/23	0	0.00	1	146.50	147.00	-1	970	-0.10%
2022/02/21	1	151.00	0	0.00	150.50	1	989	0.10%
2022/02/18	0	0.00	1	150.50	153.50	-1	1,002	-0.10%
2022/02/17	4	156.75	5	156.60	150.50	-1	1,012	-0.10%
2022/02/16	8	160.56	3	158.67	156.50	5	991	0.50%
2022/02/15	1	157.00	1	158.50	158.50	0	879	0.00%
2022/02/09	0	0.00	0	154.00	153.50	0	902	0.00%
2022/02/08	2	152.00	0	0.00	152.00	2	917	0.22%
2022/01/26	3	138.50	4	140.88	140.50	-1	979	-0.10%
2022/01/25	1	139.50	0	0.00	138.50	1	1,066	0.09%
2022/01/24	0	0.00	2	142.25	145.50	-2	1,112	-0.18%
2022/01/21	1	149.00	0	0.00	147.50	1	1,137	0.09%
2022/01/20	2	143.75	1	143.50	154.50	1	1,158	0.09%
2022/01/19	0	0.00	2	149.00	145.50	-2	1,281	-0.16%
2022/01/17	1	152.00	18	152.92	154.50	-17	1,347	-1.26%
2022/01/14	3	153.67	0	0.00	153.00	3	1,348	0.22%
2022/01/11	6	168.50	0	0.00	164.00	6	1,439	0.42%
2022/01/10	2	164.00	3	165.67	165.50	-1	1,451	-0.07%
2022/01/07	12	164.42	5	164.50	164.00	7	1,461	0.48%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2022/01/04	0	0.00	1	177.00	175.00	-1	1,485	-0.07%
2021/12/30	1	175.00	39	175.10	175.00	-38	1,527	-2.49%
2021/12/28	5	180.00	0	0.00	177.00	5	1,568	0.32%
2021/12/27	6	177.00	1	178.00	178.00	5	1,598	0.31%
2021/12/24	13	179.04	0	0.00	176.50	13	1,627	0.80%
2021/12/17	0	0.00	1	169.50	170.50	-1	1,611	-0.06%
2021/12/16	1	175.00	0	0.00	173.50	1	1,629	0.06%
2021/12/15	1	169.00	0	0.00	171.50	1	1,632	0.06%
2021/12/14	0	0.00	2	168.00	168.00	-2	1,644	-0.12%
2021/12/13	4	171.50	1	170.00	170.00	3	1,648	0.18%
2021/12/09	5	180.00	0	0.00	179.00	5	1,700	0.29%
2021/12/08	2	180.00	0	0.00	180.00	2	1,725	0.12%
2021/12/07	3	181.00	0	0.00	179.50	3	1,749	0.17%
2021/12/06	5	178.00	0	0.00	179.00	5	1,759	0.28%
2021/12/02	5	181.00	0	0.00	175.00	5	1,878	0.27%
2021/11/30	0	0.00	1	188.00	183.00	-1	2,097	-0.05%
2021/11/29	1	179.50	0	0.00	182.50	1	2,115	0.05%
2021/11/26	3	186.50	0	0.00	185.50	3	2,124	0.14%
2021/11/25	2	191.75	2	193.50	191.00	0	2,134	0.00%
2021/11/23	2	189.75	0	0.00	190.00	2	2,145	0.09%
2021/11/22	3	188.00	3	192.50	193.50	0	2,157	0.00%
2021/11/19	0	0.00	1	188.50	187.50	-1	2,195	-0.05%
2021/11/17	0	0.00	3	196.00	193.50	-3	2,250	-0.13%
2021/11/16	1	199.00	2	197.50	191.50	-1	2,303	-0.04%
2021/11/12	0	0.00	3	203.33	198.00	-3	2,488	-0.12%
2021/11/11	0	0.00	21	203.60	201.00	-21	2,521	-0.83%
2021/11/10	4	201.63	1	205.50	205.00	3	2,557	0.12%
2021/11/09	0	0.00	1	202.00	200.50	-1	2,553	-0.04%
2021/11/08	1	199.00	3	199.50	199.00	-2	2,588	-0.08%
2021/11/05	0	0.00	1	201.00	206.00	-1	2,623	-0.04%
2021/11/04	6	207.58	2.1	209.38	207.00	3.9	2,635	0.15%
2021/11/03	3	209.00	2	211.00	210.00	1	2,639	0.04%
2021/11/02	4.1	214.83	4	213.62	203.50	0.1	2,654	0.00%
2021/10/28	4	203.75	4	200.13	200.00	0	2,593	0.00%
2021/10/27	11	205.09	8	206.06	204.50	3	2,569	0.12%
2021/10/26	0	0.00	3	202.00	202.00	-3	2,459	-0.12%
2021/10/25	1	187.50	1	184.00	184.00	0	2,432	0.00%
2021/10/22	1	180.00	0	0.00	181.50	1	2,455	0.04%
2021/10/20	0	0.00	2	181.00	183.00	-2	2,493	-0.08%
2021/10/19	1	177.50	2	180.50	180.00	-1	2,523	-0.04%
2021/10/13	1	160.00	1	168.00	159.50	0	2,663	0.00%
2021/10/12	0.1	164.50	0	0.00	165.00	0.1	2,685	0.00%
2021/10/07	0	0.00	1	165.00	163.50	-1	2,722	-0.04%
2021/10/05	1	161.50	0	0.00	164.00	1	2,885	0.03%
2021/10/04	0	0.00	6	161.00	157.00	-6	2,924	-0.21%
2021/10/01	0	0.00	0.1	160.50	159.00	-0.1	2,983	0.00%
2021/09/30	0	0.00	1	168.03	173.50	-1	3,101	-0.03%
2021/09/29	2	171.00	0	0.00	168.50	2	3,159	0.06%
2021/09/28	1	178.00	1	176.00	177.00	0	3,228	0.00%
2021/09/24	0	0.00	1	184.00	180.50	-1	3,412	-0.03%
2021/09/23	2	177.00	0	0.00	178.00	2	3,495	0.06%
2021/09/17	1	179.00	0	0.00	182.00	1	3,680	0.03%
2021/09/15	2	183.50	0	0.00	184.50	2	4,167	0.05%
2021/09/14	1	186.50	3.1	186.51	186.00	-2.1	4,439	-0.05%
2021/09/13	1	179.50	2	180.75	177.00	-1	4,654	-0.02%
2021/09/10	3	184.00	55	187.38	184.00	-52	4,945	-1.05%
2021/09/08	2	189.00	1	196.50	186.50	1	5,126	0.02%
2021/09/07	21	191.76	0	0.00	189.00	21	5,119	0.41%
2021/09/06	8	209.56	0	0.00	203.00	8	5,094	0.16%
2021/09/01	1	205.50	1	205.00	205.50	0	5,071	0.00%
2021/08/31	2	195.00	1	198.50	203.00	1	5,074	0.02%
2021/08/30	2	195.25	2	197.00	198.50	0	5,105	0.00%
2021/08/26	1	200.50	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	207.00	6	207.08	207.00	-5	5,263	-0.09%
2021/08/24	2	201.25	1	200.50	201.00	1	5,299	0.02%
2021/08/23	0	0.00	2	201.25	207.50	-2	5,368	-0.04%
2021/08/20	3	195.83	1.1	197.90	194.50	2	5,527	0.04%
2021/08/19	1	208.50	1.1	201.31	199.50	-0.1	5,558	0.00%
2021/08/18	2	192.50	5	197.70	205.50	-3	5,563	-0.05%
2021/08/17	2	187.75	2	189.50	187.00	0	5,674	0.00%
2021/08/12	0	0.00	1	201.00	204.50	-1	5,864	-0.02%
2021/08/11	7	199.50	0	0.00	194.50	7	5,930	0.12%
2021/08/09	1	212.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	3	221.83	221.00	-3	6,110	-0.05%
2021/08/05	7	216.57	2	214.75	214.00	5	6,171	0.08%
2021/08/04	3	231.00	0	0.00	228.00	3	6,192	0.05%
2021/08/03	6	239.92	0	0.00	236.00	6	6,279	0.10%
2021/08/02	0.1	240.00	2	240.00	239.00	-1.9	6,414	-0.03%
2021/07/30	2	237.00	0	0.00	239.00	2	6,499	0.03%
2021/07/29	0	0.00	3	237.50	247.00	-3	6,654	-0.05%
2021/07/28	6	231.67	1	232.50	231.00	5	6,735	0.07%
2021/07/27	4	245.25	0	0.00	240.00	4	6,809	0.06%
2021/07/26	4	240.50	0	0.00	239.50	4	6,883	0.06%
2021/07/23	5	238.00	0	0.00	239.00	5	6,902	0.07%
2021/07/22	1	238.50	2	240.75	244.50	-1	6,968	-0.01%
2021/07/21	2	232.00	2	238.00	232.00	0	7,001	0.00%
2021/07/20	8	237.94	5	245.80	231.00	3	6,985	0.04%
2021/07/19	4	239.38	3	243.50	245.00	1	7,016	0.01%
2021/07/16	0	0.00	2	253.50	252.00	-2	7,029	-0.03%
2021/07/15	1.1	255.52	0	0.00	256.00	1.1	7,040	0.01%
2021/07/14	3	256.00	0	0.00	256.50	3	7,060	0.04%
2021/07/13	4	269.88	0	0.00	260.50	4	7,090	0.06%
2021/07/12	5	263.90	3	263.50	272.00	2	7,100	0.03%
2021/07/09	13.1	262.75	1	259.50	259.50	12.1	7,013	0.17%
2021/07/08	9	274.39	1	270.00	270.00	8	6,997	0.11%
2021/07/07	4	271.50	4	277.88	272.50	0	6,933	0.00%
2021/07/06	5	266.30	1	269.00	267.00	4	6,791	0.06%
2021/07/05	3	264.83	1	269.00	264.50	2	6,729	0.03%
2021/07/02	1	257.50	1	265.50	262.00	0	6,654	0.00%
2021/07/01	0	0.00	2	264.00	254.00	-2	6,541	-0.03%
2021/06/30	1	252.00	3	257.00	256.00	-2	6,456	-0.03%
2021/06/29	4	254.13	0	0.00	247.00	4	6,363	0.06%
2021/06/28	1	262.50	0	0.00	264.50	1	6,250	0.02%
2021/06/25	2	267.50	27	260.11	257.50	-25	6,449	-0.39%
2021/06/24	7	274.21	5	268.70	263.00	2	6,425	0.03%
2021/06/23	10	257.00	11	257.05	268.00	-1	6,109	-0.02%
2021/06/22	9	250.72	11	257.59	244.00	-2	5,901	-0.03%
2021/06/21	1	221.00	5	236.20	244.00	-4	5,672	-0.07%
2021/06/18	5	223.90	10	222.40	222.50	-5	5,425	-0.09%
2021/06/17	1	206.50	4	209.88	211.00	-3	5,321	-0.06%
2021/06/16	3	205.83	0	0.00	205.00	3	5,393	0.06%
2021/06/11	1	212.00	2	209.75	206.50	-1	5,311	-0.02%
2021/06/10	7	206.36	1	207.00	208.50	6	5,228	0.11%
2021/06/09	1	198.00	14	198.86	198.50	-13	5,120	-0.25%
2021/06/08	6	198.83	2	201.50	197.50	4	5,084	0.08%
2021/06/07	20	199.38	20.1	202.26	199.50	-0.1	5,065	0.00%
2021/06/04	0.1	200.50	1	201.00	199.00	-1	5,022	-0.02%
2021/06/03	2	206.00	1.2	205.25	205.50	0.8	4,985	0.02%
2021/06/02	8	213.44	1	207.00	205.00	7	4,955	0.14%
2021/06/01	0	0.00	0	220.50	216.50	0	4,865	0.00%
2021/05/31	4	215.49	3	217.33	214.50	1	4,885	0.02%
2021/05/28	8	212.44	10.1	212.03	212.00	-2.1	4,933	-0.04%
2021/05/27	5.1	197.73	4.1	201.02	203.50	1	4,886	0.02%
2021/05/26	7.3	197.83	36	202.53	198.00	-28.8	4,951	-0.58%
2021/05/25	39	199.13	8	202.25	196.00	31	5,113	0.61%
2021/05/24	8	184.06	6.1	189.27	194.00	1.9	4,908	0.04%
2021/05/21	6.1	175.54	11	179.95	179.50	-4.9	4,773	-0.10%
2021/05/20	5	174.20	13	174.85	171.00	-8	4,709	-0.17%
2021/05/19	17	173.18	8	180.13	179.00	9	4,637	0.19%
2021/05/18	10	160.50	1	164.50	171.00	9	4,547	0.20%
2021/05/17	53	159.85	51	155.42	155.50	2	4,500	0.04%
2021/05/14	48	174.56	46	178.55	171.00	2	4,413	0.05%
2021/05/13	1	162.50	16	166.38	174.00	-15	4,291	-0.35%
2021/05/12	5	173.90	4	166.00	165.00	1	4,180	0.02%
2021/05/11	8	176.44	9.1	178.77	183.00	-1.1	4,110	-0.03%
2021/05/10	27	185.46	12	184.71	185.00	15	4,297	0.35%
2021/05/07	1	176.00	1	180.00	187.00	0	4,618	0.00%
2021/05/06	5	165.60	9	170.11	170.00	-4	5,115	-0.08%
2021/05/05	17	172.35	5.1	168.72	162.50	11.9	5,304	0.22%
2021/05/04	14	171.14	9	172.72	176.50	5	5,525	0.09%
2021/05/03	3	191.17	1	195.50	184.50	2	5,460	0.04%
2021/04/29	5	206.20	0	0.00	205.00	5	5,416	0.09%
2021/04/28	4	209.50	0	0.00	205.50	4	5,420	0.07%
2021/04/27	2	209.75	3	218.83	226.50	-1	5,339	-0.02%
2021/04/26	0	0.00	2	211.75	206.00	-2	5,279	-0.04%
2021/04/23	2.1	200.76	0	0.00	205.50	2.1	5,288	0.04%
2021/04/22	6	222.42	5	219.80	210.50	1	5,266	0.02%
2021/04/21	1	246.00	1	244.50	233.00	0	5,199	0.00%
2021/04/20	3	241.50	3	237.50	242.00	0	5,212	0.00%
2021/04/19	1	263.00	2.1	252.86	247.00	-1.1	5,271	-0.02%
2021/04/16	2.2	248.13	1.2	248.33	256.00	1	5,650	0.02%
2021/04/14	0	0.00	2	229.25	226.00	-2	5,905	-0.03%
2021/04/13	0	0.00	1	251.50	251.00	-1	6,326	-0.02%
2021/04/09	0	0.00	1	315.00	309.00	-1	6,895	-0.01%
2021/04/08	0	0.00	2	312.00	316.00	-2	7,353	-0.03%
2021/04/07	0	0.00	1	313.50	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/30	11	315.91	10.5	316.81	310.50	0.5	7,867	0.01%
2021/03/29	11	302.68	11	302.41	312.50	0	7,683	0.00%
2021/03/26	3	275.00	4	277.38	284.50	-1	7,723	-0.01%
2021/03/25	2	271.25	1	271.00	272.50	1	7,743	0.01%
2021/03/23	7	286.21	7	287.50	281.00	0	7,923	0.00%
2021/03/22	4	282.38	0	0.00	277.00	4	7,954	0.05%
2021/03/19	8	303.75	6	306.42	299.00	2	8,083	0.02%
2021/03/18	0	0.00	2	317.50	322.00	-2	8,139	-0.02%
2021/03/08	0	0.00	1	267.50	256.00	-1	10,060	-0.01%
2021/03/03	4	308.50	4	312.25	304.50	0	10,341	0.00%
2021/03/02	2	332.25	2	334.50	314.00	0	10,626	0.00%
2021/02/26	2	333.25	1	340.50	330.00	1	10,820	0.01%
2021/02/25	0.5	341.07	1	369.50	338.00	-0.5	10,812	0.00%
2021/02/24	1	369.00	1	355.50	337.50	0	10,754	0.00%
2021/02/22	0	0.00	1	365.00	375.00	-1	11,135	-0.01%
2021/02/05	0	0.00	0	303.00	309.50	0	12,280	0.00%
2021/02/04	0	0.00	0	298.71	300.00	0	12,506	0.00%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	1	295.00	304.00	-1	13,107	-0.01%
2021/02/01	4	298.88	4	301.38	300.50	0	13,526	0.00%
2021/01/29	5	311.20	13.1	312.90	296.00	-8.1	13,675	-0.06%
2021/01/28	16.1	335.99	11	330.23	312.00	5.1	13,526	0.04%
2021/01/27	11	328.96	6	332.67	342.00	5	13,305	0.04%
2021/01/26	4	306.00	3	308.00	311.00	1	13,040	0.01%
2021/01/25	3	274.50	0	0.00	283.00	3	12,841	0.02%
2021/01/22	0	0.00	1	270.01	283.00	-1	12,997	-0.01%
2021/01/21	2	260.75	1	262.00	263.50	1	13,075	0.01%
2021/01/20	1	252.00	0	0.00	252.50	1	13,220	0.01%
2021/01/18	0	0.00	1	263.00	260.00	-1	13,855	-0.01%
2021/01/15	1	248.00	2	248.75	250.00	-1	14,332	-0.01%
2021/01/14	0	0.00	6	258.50	259.50	-6	14,359	-0.04%
2021/01/13	2	263.00	1	267.00	267.00	1	14,477	0.01%
2021/01/12	0	0.00	1	257.00	248.50	-1	14,593	-0.01%
2021/01/11	18.1	288.81	7	280.71	276.00	11.1	14,955	0.07%
2021/01/08	3	269.33	1	270.50	273.00	2	14,986	0.01%
2021/01/07	8	238.81	9	245.67	248.50	-1	15,260	-0.01%
2021/01/06	26	251.37	16	229.94	226.00	10	15,530	0.06%
2021/01/05	7	230.21	9	233.56	240.00	-2	15,478	-0.01%
2021/01/04	5.2	213.38	5	213.30	218.50	0.2	15,275	0.00%
2020/12/31	5	190.70	22	194.73	199.00	-17	15,000	-0.11%
2020/12/30	0	0.00	0.3	181.50	181.00	-0.3	14,565	0.00%
2020/12/29	1	183.00	3	181.00	179.50	-2	14,577	-0.01%
2020/12/28	3	181.17	7	181.00	183.00	-4	14,494	-0.03%
2020/12/25	5	179.90	3	184.17	179.50	2	14,541	0.01%
2020/12/24	3	182.83	4	183.38	184.00	-1	14,410	-0.01%
2020/12/23	1	181.50	1	178.00	177.50	0	14,289	0.00%
2020/12/22	1	177.50	4	180.75	177.50	-3	14,252	-0.02%
2020/12/21	2	174.25	8	176.25	174.50	-6	14,182	-0.04%
2020/12/18	1.3	178.50	1	179.00	178.50	0.3	14,160	0.00%
2020/12/17	11	183.95	9	183.06	180.00	2	14,119	0.01%
2020/12/16	17	180.62	10	181.35	181.00	7	14,109	0.05%
2020/12/15	5	179.30	3	179.33	177.00	2	14,074	0.01%
2020/12/14	8	181.94	12	182.08	180.50	-4	14,010	-0.03%
2020/12/11	8	180.75	17	186.09	181.00	-9	14,237	-0.06%
2020/12/10	30	173.63	3	174.17	176.00	27	13,918	0.19%
2020/12/09	1	177.00	3	179.17	177.50	-2	13,802	-0.01%
2020/12/08	11	180.50	5	181.70	177.00	6	13,706	0.04%
2020/12/07	5	169.30	21	171.36	181.50	-16	13,393	-0.12%
2020/12/04	3	159.33	1	160.50	165.00	2	12,981	0.02%
2020/12/03	4	159.38	3	163.00	157.50	1	12,803	0.01%
2020/12/02	14	164.75	15	164.17	164.00	-1	12,637	-0.01%
2020/12/01	4	165.88	3	165.67	165.50	1	12,587	0.01%
2020/11/30	13	165.77	5	165.90	163.00	8	12,524	0.06%
2020/11/27	10	164.10	7	164.79	163.00	3	12,353	0.02%
2020/11/26	28	164.39	24	165.17	166.00	4	12,287	0.03%
2020/11/25	11	158.36	21	161.43	163.50	-10	11,968	-0.08%
2020/11/24	7	152.07	8	150.63	149.00	-1	11,700	-0.01%
2020/11/23	3	149.67	9	149.94	148.50	-6	11,655	-0.05%
2020/11/20	11	153.23	7	151.71	151.00	4	11,667	0.03%
2020/11/19	7	152.43	8	150.00	149.50	-1	11,621	-0.01%
2020/11/18	11	147.59	15	148.13	148.00	-4	11,476	-0.03%
2020/11/17	11	142.59	13	144.69	144.50	-2	11,162	-0.02%
2020/11/16	21	138.86	18	139.28	137.50	3	10,931	0.03%
2020/11/13	14	139.54	13	141.31	143.00	1	10,802	0.01%
2020/11/12	10	149.60	7	147.57	142.00	3	10,508	0.03%
2020/11/11	8	155.06	5	155.60	157.50	3	10,363	0.03%
2020/11/10	4	151.13	3	150.50	150.00	1	10,130	0.01%
2020/11/09	14	152.07	11.2	153.02	154.00	2.8	9,864	0.03%
2020/11/06	2	139.50	23	144.04	147.50	-21	9,454	-0.22%
2020/11/05	22	137.02	21	137.95	136.50	1	9,072	0.01%
2020/11/04	15	131.27	19	130.26	137.50	-4	8,823	-0.05%
2020/11/03	15	125.43	13	125.12	125.00	2	8,824	0.02%
2020/11/02	8	123.63	8	125.69	125.50	0	8,917	0.00%
2020/10/30	10	123.60	9	124.17	124.00	1	9,150	0.01%
2020/10/29	5	121.80	109	119.28	123.50	-104	9,076	-1.15%	大賣/鉅額交易
2020/10/28	14	127.82	8	126.44	123.00	6	9,140	0.07%
2020/10/27	7	126.21	6	127.67	130.00	1	9,038	0.01%
2020/10/26	34	132.72	22	132.95	126.00	12	8,837	0.14%
2020/10/23	14	128.32	24	129.71	134.50	-10	8,453	-0.12%
2020/10/22	20	120.23	50	122.69	122.50	-30	7,972	-0.38%
2020/10/21	8	124.25	7	123.29	122.50	1	7,933	0.01%
2020/10/20	3	122.50	3	121.83	124.00	0	7,842	0.00%
2020/10/19	43	123.63	8	123.56	122.00	35	7,713	0.45%
2020/10/16	38	121.80	72	123.46	122.00	-34	7,367	-0.46%
2020/10/15	67	123.78	65	122.28	119.00	2	6,954	0.03%
2020/10/14	24	122.02	24	123.08	125.50	0	6,631	0.00%
2020/10/13	6	108.33	11	108.86	114.50	-5	6,388	-0.08%
2020/10/12	2	102.50	3	104.50	104.50	-1	6,105	-0.02%
2020/10/08	4	94.88	3	96.00	95.10	1	6,252	0.02%
2020/10/07	0	0.00	2	93.90	93.30	-2	6,322	-0.03%
2020/10/06	5	93.58	4	94.33	93.30	1	6,351	0.02%
2020/10/05	2	91.75	0	0.00	91.90	2	6,343	0.03%
2020/09/30	3	90.40	7	92.19	92.10	-4	6,457	-0.06%
2020/09/29	2	89.50	2	88.50	88.80	0	6,365	0.00%
2020/09/28	2	88.50	6	88.95	88.80	-4	6,377	-0.06%
2020/09/25	5	86.80	4	87.15	86.70	1	6,349	0.02%
2020/09/24	6	90.92	2	89.50	89.00	4	6,278	0.06%
2020/09/23	4	99.13	6	98.35	97.00	-2	6,188	-0.03%
2020/09/22	4	99.95	3	99.70	98.70	1	6,141	0.02%
2020/09/21	5	100.20	8	102.38	102.50	-3	6,080	-0.05%
2020/09/18	5	99.78	1	99.10	99.40	4	5,899	0.07%
2020/09/17	7	98.13	3	98.13	100.50	4	5,837	0.07%
2020/09/16	27	102.39	29	102.60	98.70	-2	5,701	-0.04%
2020/09/15	3	90.73	56	95.28	97.20	-53	5,301	-1.00%
2020/09/14	0	0.00	2	88.55	88.40	-2	5,176	-0.04%
2020/09/11	1	87.70	1	88.80	86.30	0	5,157	0.00%
2020/09/10	10	89.20	6	88.55	88.00	4	5,135	0.08%
2020/09/09	1	91.50	0	0.00	90.40	1	5,108	0.02%
2020/09/08	0	0.00	1	88.10	87.90	-1	5,075	-0.02%
2020/09/07	1	86.60	2	86.80	86.70	-1	5,066	-0.02%
2020/09/04	1	89.20	0	0.00	91.00	1	5,058	0.02%
2020/09/03	1	92.50	1	95.00	91.80	0	5,027	0.00%
2020/09/02	3	93.10	1	91.60	91.70	2	4,989	0.04%
2020/09/01	4	91.68	7	92.83	91.60	-3	4,962	-0.06%
2020/08/31	6	93.40	3	94.13	92.10	3	4,905	0.06%
2020/08/28	5	98.60	7	99.10	98.00	-2	4,801	-0.04%
2020/08/27	12	97.93	7	98.70	97.20	5	4,744	0.11%
2020/08/26	1	98.80	3	98.93	98.30	-2	4,637	-0.04%
2020/08/25	4	87.00	12	90.15	93.50	-8	4,427	-0.18%
2020/08/24	21	88.09	0	0.00	85.00	21	4,336	0.48%
2020/08/21	10	94.80	0	0.00	93.50	10	4,233	0.24%
2020/08/20	25	90.22	3	89.73	95.50	22	4,181	0.53%
2020/08/19	7	103.83	0	0.00	96.80	7	4,115	0.17%
2020/08/18	10	103.75	5	104.10	107.50	5	4,040	0.12%
2020/08/17	17	106.59	1	108.50	102.00	16	3,979	0.40%
2020/08/14	9	99.17	7	100.79	104.50	2	3,888	0.05%
2020/08/13	0	0.00	1	98.20	95.10	-1	3,795	-0.03%
2020/08/11	2	96.75	2	97.40	95.60	0	3,743	0.00%
2020/08/07	14	101.27	65	98.26	98.40	-51	3,634	-1.40%
2020/08/06	0	0.00	11	107.05	108.00	-11	3,383	-0.33%
2020/08/05	0	0.00	16	95.61	98.60	-16	3,307	-0.48%
2020/08/04	12	86.50	11	87.70	89.70	1	2,948	0.03%
2020/08/03	6	75.38	10	80.15	81.60	-4	2,826	-0.14%
2020/07/31	0	0.00	1	73.90	74.20	-1	2,611	-0.04%
2020/07/30	2	71.00	7	68.09	69.90	-5	2,522	-0.20%
2020/07/29	12	65.70	12	66.58	71.00	0	2,468	0.00%
2020/07/24	12	73.41	3	73.83	72.50	9	2,310	0.39%
2020/07/23	2	77.90	3	77.53	78.40	-1	2,238	-0.04%
2020/07/22	7	77.24	9	78.77	77.80	-2	2,187	-0.09%
2020/07/21	6	76.65	3	75.47	75.80	3	2,058	0.15%
2020/07/20	3	77.30	3	75.73	75.80	0	1,994	0.00%
2020/07/17	14	75.76	27	72.78	75.80	-13	1,883	-0.69%
2020/07/16	6	71.77	14	70.34	72.80	-8	1,636	-0.49%
2020/07/15	13	72.86	6	71.62	66.20	7	1,508	0.46%
2020/07/14	8	70.66	8	71.80	72.70	0	1,314	0.00%
2020/07/13	0	0.00	4	63.80	66.10	-4	1,229	-0.33%
2020/07/10	3	60.03	5	60.84	60.10	-2	1,192	-0.17%
2020/07/09	2	65.50	9	65.44	66.00	-7	1,158	-0.60%
2020/07/08	2	56.30	0	0.00	61.90	2	1,029	0.19%
2020/07/07	12	55.63	3	56.53	56.30	9	1,022	0.88%
2020/06/30	4	54.18	5	53.26	54.20	-1	983	-0.10%
2020/06/24	4	51.35	0	0.00	51.50	4	972	0.41%
2020/06/12	2	51.55	0	0.00	55.20	2	983	0.20%
2020/06/11	1	54.80	4	56.15	54.10	-3	985	-0.30%
2020/06/10	2	59.90	6	59.95	59.20	-4	977	-0.41%
2020/06/09	1	59.60	0	0.00	59.00	1	966	0.10%
2020/06/08	2	60.30	2	59.40	58.60	0	973	0.00%
2020/06/05	3	60.40	0	0.00	59.70	3	972	0.31%
2020/06/04	5	60.78	0	0.00	59.80	5	968	0.52%
2020/06/02	1	57.60	1	57.40	57.10	0	929	0.00%
2020/05/29	5	57.74	0	0.00	58.40	5	914	0.55%
2020/05/18	0	0.00	15	50.20	51.00	-15	879	-1.70%
2020/05/14	3	61.83	0	0.00	61.80	3	868	0.35%
2020/05/13	9	66.13	9	66.58	65.00	0	827	0.00%
2020/05/12	2	61.60	3	62.17	63.80	-1	705	-0.14%
2020/05/11	3	58.00	0	0.00	58.00	3	579	0.52%
2020/05/04	15	45.22	13	45.48	45.75	2	552	0.36%
2020/04/30	2	48.10	0	0.00	48.90	2	546	0.37%
2020/04/22	0	0.00	1	43.55	43.55	-1	588	-0.17%
2020/04/16	2	48.55	0	0.00	48.55	2	582	0.34%
2020/04/15	5	47.53	5	47.00	49.15	0	522	0.00%
2020/04/14	0	0.00	2	44.70	44.70	-2	507	-0.39%
2020/04/10	3	42.03	0	0.00	41.70	3	491	0.61%
2020/04/08	0	0.00	1	34.80	36.50	-1	471	-0.21%
2020/04/07	0	0.00	1	33.20	33.20	-1	471	-0.21%
2020/03/31	0	0.00	1	30.35	30.35	-1	512	-0.20%
2020/03/20	1	29.00	0	0.00	27.60	1	614	0.16%
2020/03/18	10	30.80	0	0.00	30.65	10	596	1.68%
2020/03/17	0	0.00	3	35.23	34.05	-3	587	-0.51%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	1	55.00	0	0.00	51.80	1	544	0.18%
2020/03/10	2	53.70	2	54.80	54.80	0	547	0.00%
2020/02/20	1	61.30	0	0.00	61.50	1	572	0.17%
2020/02/19	3	62.00	0	0.00	61.80	3	576	0.52%
2020/02/17	1	60.50	0	0.00	61.20	1	582	0.17%
2020/02/03	13	55.41	13	55.84	56.00	0	624	0.00%
2020/01/31	1	62.90	1	63.00	61.30	0	614	0.00%
2020/01/30	1	63.30	1	62.60	62.60	0	629	0.00%
2020/01/20	1	70.40	1	69.60	69.50	0	627	0.00%
2020/01/14	1	71.50	0	0.00	71.40	1	815	0.12%
2020/01/08	0	0.00	3	68.80	68.80	-3	944	-0.32%
2020/01/07	1	69.60	0	0.00	69.20	1	967	0.10%
2020/01/06	3	70.77	0	0.00	69.90	3	970	0.31%
2019/12/30	2	73.90	2	73.10	73.10	0	940	0.00%
2019/12/26	3	73.50	0	0.00	72.60	3	933	0.32%
2019/12/25	2	72.60	4	73.05	73.10	-2	925	-0.22%
2019/12/24	3	73.00	2	72.90	72.20	1	925	0.11%
2019/12/20	1	73.10	7	72.89	71.40	-6	917	-0.65%
2019/12/19	0	0.00	1	72.00	71.80	-1	917	-0.11%
2019/12/17	0	0.00	1	70.00	69.10	-1	899	-0.11%
2019/12/13	1	69.00	0	0.00	68.60	1	908	0.11%
2019/12/11	4	70.60	0	0.00	69.80	4	911	0.44%
2019/11/28	0	0.00	5	70.80	70.60	-5	971	-0.51%
2019/11/25	3	69.10	0	0.00	69.90	3	987	0.30%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/19	1	71.20	0	0.00	70.40	1	1,177	0.08%
2019/11/18	3	70.60	0	0.00	70.80	3	1,170	0.26%
2019/11/14	0	0.00	1	70.90	71.00	-1	1,169	-0.09%
2019/11/13	4	72.30	4	71.30	71.00	0	1,171	0.00%
2019/11/12	2	70.20	2	71.20	72.90	0	1,164	0.00%
2019/11/06	1	72.70	2	72.40	72.30	-1	1,143	-0.09%
2019/11/04	1	73.70	1	73.40	73.50	0	1,143	0.00%
2019/10/31	2	74.60	0	0.00	72.80	2	1,147	0.17%
2019/10/30	2	73.80	2	74.50	74.10	0	1,139	0.00%
2019/10/28	2	76.20	4	76.15	75.90	-2	1,157	-0.17%
2019/10/25	2	76.60	2	75.90	75.90	0	1,151	0.00%
2019/10/24	4	77.80	8	77.09	76.60	-4	1,135	-0.35%
2019/10/23	2	74.70	2	74.40	74.40	0	1,067	0.00%
2019/10/22	3	76.00	3	75.60	75.60	0	1,051	0.00%
2019/10/21	0	0.00	2	76.10	77.50	-2	1,027	-0.19%
2019/10/18	1	72.00	1	73.90	71.80	0	978	0.00%
2019/10/08	2	69.60	2	69.00	69.00	0	960	0.00%
2019/09/26	2	69.40	0	0.00	69.00	2	1,228	0.16%
2019/09/24	0	0.00	18	72.19	71.80	-18	1,264	-1.42%
2019/09/18	3	71.30	1	70.80	70.80	2	1,216	0.16%
2019/09/12	2	71.30	4	70.45	70.30	-2	1,209	-0.17%
2019/09/11	0	0.00	3	69.97	70.30	-3	1,208	-0.25%
2019/09/03	0	0.00	10	70.50	69.00	-10	1,159	-0.86%
2019/08/30	2	69.90	0	0.00	68.80	2	1,165	0.17%
2019/08/29	0	0.00	3	68.90	69.30	-3	1,164	-0.26%
2019/08/26	1	71.00	1	68.20	67.50	0	1,128	0.00%
2019/08/23	0	0.00	4	71.50	71.50	-4	1,015	-0.39%
2019/08/19	0	0.00	1	64.20	64.50	-1	963	-0.10%
2019/08/16	1	61.70	0	0.00	63.80	1	959	0.10%
2019/08/07	3	64.30	0	0.00	63.90	3	1,022	0.29%
2019/08/05	1	66.00	0	0.00	65.20	1	1,044	0.10%
2019/08/02	1	68.00	0	0.00	68.00	1	1,058	0.09%
2019/07/31	1	70.00	1	71.70	70.40	0	1,083	0.00%
2019/07/30	1	72.50	5	71.88	71.70	-4	1,082	-0.37%
2019/07/26	1	72.50	2	72.20	72.10	-1	1,091	-0.09%
2019/07/25	4	73.08	5	72.30	72.50	-1	1,092	-0.09%
2019/07/24	1	71.70	0	0.00	71.50	1	1,080	0.09%
2019/07/23	3	72.43	5	71.64	71.40	-2	1,118	-0.18%
2019/07/19	1	69.90	0	0.00	69.70	1	1,138	0.09%
2019/07/18	1	70.00	3	72.37	69.30	-2	1,142	-0.18%
2019/07/17	2	69.60	0	0.00	69.30	2	1,123	0.18%
2019/07/16	7	71.73	3	71.30	70.50	4	1,140	0.35%
2019/07/15	1	67.60	1	70.50	71.90	0	1,151	0.00%
2019/07/11	0	0.00	2	68.20	69.00	-2	1,294	-0.15%
2019/07/10	0	0.00	1	69.00	68.10	-1	1,337	-0.07%
2019/07/09	3	68.60	2	69.00	67.20	1	1,400	0.07%
2019/07/08	4	70.58	1	71.00	70.90	3	1,436	0.21%
2019/07/05	2	73.45	1	71.90	72.90	1	1,653	0.06%
2019/07/04	5	73.38	4	73.80	72.50	1	1,940	0.05%
2019/07/03	3	69.83	3	72.13	73.00	0	1,933	0.00%
2019/07/01	0	0.00	1	61.90	62.00	-1	1,746	-0.06%
2019/06/27	1	61.00	0	0.00	61.00	1	1,757	0.06%
2019/06/24	0	0.00	1	61.20	61.20	-1	1,779	-0.06%
2019/06/20	4	62.35	0	0.00	62.00	4	1,780	0.22%
2019/06/18	0	0.00	2	61.40	60.30	-2	1,767	-0.11%
2019/06/17	0	0.00	5	60.82	60.70	-5	1,770	-0.28%
2019/06/14	1	60.80	3	61.10	60.70	-2	1,780	-0.11%
2019/06/13	10	61.90	0	0.00	61.60	10	1,782	0.56%
2019/06/11	0	0.00	1	60.20	60.10	-1	1,771	-0.06%
2019/06/10	2	61.65	0	0.00	60.70	2	1,766	0.11%
2019/06/03	1	58.70	0	0.00	58.50	1	1,754	0.06%
2019/05/31	1	59.90	0	0.00	59.90	1	1,754	0.06%
2019/05/29	0	0.00	1	60.20	59.10	-1	1,756	-0.06%
2019/05/28	1	58.30	0	0.00	58.20	1	1,760	0.06%
2019/05/27	1	57.60	0	0.00	57.90	1	1,768	0.06%
2019/05/24	0	0.00	1	61.20	60.00	-1	1,768	-0.06%
2019/05/23	2	60.25	0	0.00	60.50	2	1,778	0.11%
2019/05/22	1	61.00	0	0.00	61.30	1	1,821	0.05%
2019/05/21	1	60.80	1	61.60	62.40	0	1,825	0.00%
2019/05/17	2	67.30	4	63.70	63.00	-2	1,830	-0.11%
2019/05/16	0	0.00	1	69.00	66.70	-1	1,815	-0.06%
2019/05/15	2	67.80	3	68.13	67.50	-1	1,802	-0.06%
2019/05/13	1	68.70	0	0.00	68.10	1	1,802	0.06%
2019/05/10	5	68.48	1	68.60	68.00	4	1,786	0.22%
2019/05/09	4	69.15	0	0.00	67.20	4	1,785	0.22%
2019/05/07	4	73.50	0	0.00	72.90	4	1,756	0.23%
2019/05/06	4	72.15	1	72.30	73.00	3	1,749	0.17%
2019/05/03	10	75.04	7	75.27	74.50	3	1,736	0.17%
2019/05/02	0	0.00	3	71.73	71.60	-3	1,701	-0.18%
2019/04/30	8	70.16	11	71.31	72.70	-3	1,692	-0.18%
2019/04/29	14	72.90	23	73.72	71.50	-9	1,667	-0.54%
2019/04/26	8	75.99	0	0.00	77.20	8	1,625	0.49%
2019/04/25	19	78.25	0	0.00	77.10	19	1,598	1.19%
2019/04/24	4	79.48	0	0.00	80.10	4	1,591	0.25%
2019/04/23	16	79.79	0	0.00	79.20	16	1,588	1.01%
2019/04/22	21	82.93	3	83.80	80.50	18	1,571	1.15%
2019/04/19	1	82.00	9	81.73	83.20	-8	1,551	-0.52%
2019/04/18	1	83.90	31	82.09	80.60	-30	1,527	-1.96%
2019/04/17	3	83.30	14	84.16	82.30	-11	1,492	-0.74%
2019/04/16	11	79.13	4	80.03	82.30	7	1,380	0.51%
2019/04/15	0	81.30	11	81.47	80.60	-11	1,333	-0.82%
2019/04/12	0	78.80	10	79.50	79.20	-10	1,265	-0.79%
2019/04/11	39	79.08	11	80.38	77.40	28	1,208	2.32%
2019/04/10	24	71.68	30	75.77	76.40	-6	978	-0.61%
2019/04/09	0	0.00	5	67.82	69.50	-5	673	-0.74%
2019/04/02	0	0.00	1	62.50	62.50	-1	620	-0.16%
2019/04/01	2	62.10	8	61.88	62.00	-6	619	-0.97%
2019/03/28	0	0.00	3	60.20	61.90	-3	620	-0.48%
2019/03/27	1	60.40	2	60.90	60.20	-1	628	-0.16%
2019/03/25	0	0.00	1	61.20	61.00	-1	680	-0.15%
2019/03/20	6	62.50	0	0.00	63.00	6	775	0.77%
2019/03/19	5	63.00	0	0.00	63.00	5	790	0.63%
2019/03/14	2	61.70	1	61.60	61.80	1	799	0.13%
2019/03/13	8	62.66	2	62.70	62.70	6	821	0.73%
2019/03/12	0	63.10	0	0.00	62.90	0	843	0.00%
2019/03/11	0	68.00	0	0.00	62.40	0	907	0.00%
2019/03/08	1	62.32	0	0.00	62.30	1	940	0.11%
2019/03/07	0	64.30	0	0.00	63.40	0	971	0.00%
2019/03/06	9	64.36	0	0.00	64.30	9	1,010	0.89%
2019/03/05	6	64.83	3	64.93	64.50	3	1,023	0.29%
2019/03/04	5	64.28	2	65.10	65.70	3	1,036	0.29%
2019/02/26	3	67.43	2	66.20	65.50	1	1,103	0.09%
2019/02/25	0	68.50	0	0.00	67.40	0	1,122	0.00%
2019/02/22	2	67.10	4	67.35	67.30	-2	1,241	-0.16%
2019/02/21	1	68.00	7	67.94	68.50	-6	1,303	-0.46%
2019/02/20	2	66.20	2	65.60	65.20	0	1,264	0.00%
2019/02/15	1	64.00	10	64.00	64.00	-9	1,262	-0.71%
2019/02/14	5	65.20	0	0.00	65.00	5	1,272	0.39%
2019/02/13	0	0.00	2	65.30	65.10	-2	1,278	-0.16%
2019/01/30	0	63.50	2	66.00	63.50	-2	1,343	-0.15%
2019/01/28	2	63.20	0	0.00	62.40	2	1,356	0.15%
2019/01/23	0	0.00	1	60.80	60.80	-1	1,433	-0.07%
2019/01/22	0	60.50	0	0.00	60.50	0	1,458	0.00%
2019/01/18	0	61.50	0	0.00	61.50	0	1,494	0.00%
2019/01/17	0	0.00	2	61.60	61.30	-2	1,512	-0.13%
2019/01/16	2	63.40	0	0.00	62.60	2	1,516	0.13%
2019/01/14	0	0.00	2	60.00	60.00	-2	1,498	-0.13%
2019/01/10	0	0.00	2	59.70	59.70	-2	1,528	-0.13%
2019/01/09	3	61.70	0	0.00	61.10	3	1,532	0.20%
2019/01/07	1	58.40	0	0.00	58.10	1	1,529	0.07%
2019/01/03	1	58.00	0	0.00	57.60	1	1,556	0.06%
2019/01/02	1	59.00	0	0.00	58.80	1	1,573	0.06%
2018/12/28	3	59.93	0	0.00	59.60	3	1,580	0.19%
2018/12/27	1	61.60	0	0.00	61.00	1	1,590	0.06%
2018/12/26	3	62.30	0	0.00	60.30	3	1,600	0.19%
2018/12/24	1	63.00	0	0.00	63.00	1	1,607	0.06%
2018/12/22	0	0.00	1	63.20	62.70	-1	1,606	-0.06%
2018/12/21	1	61.80	0	0.00	63.30	1	1,608	0.06%
2018/12/20	3	64.40	0	0.00	62.70	3	1,599	0.19%
2018/12/19	6	67.90	0	0.00	66.30	6	1,585	0.38%
2018/12/18	3	68.67	1	69.40	67.80	2	1,571	0.13%
2018/12/14	7	68.30	2	67.45	66.70	5	1,529	0.33%
2018/12/13	2	67.55	1	67.30	67.40	1	1,498	0.07%
2018/12/11	2	62.30	0	0.00	61.90	2	1,485	0.13%
2018/12/10	1	62.00	0	0.00	60.70	1	1,492	0.07%
2018/12/05	1	67.30	0	0.00	66.30	1	1,476	0.07%
2018/12/04	2	70.00	3	69.93	68.40	-1	1,483	-0.07%
2018/12/03	0	0.00	1	66.00	67.00	-1	1,432	-0.07%
2018/11/30	1	66.20	0	0.00	63.60	1	1,406	0.07%
2018/11/29	0	0.00	2	65.45	64.50	-2	1,378	-0.15%
2018/11/28	1	64.10	0	0.00	64.00	1	1,340	0.07%
2018/11/26	2	64.30	0	0.00	63.80	2	1,333	0.15%
2018/11/23	0	0.00	1	63.80	62.60	-1	1,320	-0.08%
2018/11/22	0	0.00	1	62.10	62.00	-1	1,301	-0.08%
2018/11/20	1	61.70	0	0.00	61.70	1	1,185	0.08%
2018/11/15	0	0.00	1	55.20	55.40	-1	1,172	-0.09%
2018/11/14	2	58.10	0	0.00	56.00	2	1,181	0.17%
2018/11/13	1	54.50	0	0.00	57.60	1	1,223	0.08%
2018/11/12	1	55.70	0	0.00	56.20	1	1,220	0.08%
2018/11/09	15	55.99	15	56.99	57.60	0	1,239	0.00%
2018/11/06	6	64.00	0	0.00	61.50	6	1,203	0.50%
2018/11/05	3	62.00	3	64.10	64.80	0	1,232	0.00%
2018/11/01	1	63.00	0	0.00	63.10	1	1,269	0.08%
2018/10/31	0	0.00	1	59.70	63.00	-1	1,277	-0.08%
2018/10/30	0	0.00	1	57.30	58.60	-1	1,271	-0.08%
2018/10/26	5	60.80	2	61.40	56.00	3	1,339	0.22%
2018/10/25	7	62.20	0	0.00	60.70	7	1,411	0.50%
2018/10/24	5	64.32	5	65.36	64.60	0	1,413	0.00%
2018/10/19	2	64.75	0	0.00	65.50	2	1,463	0.14%
2018/10/18	4	67.00	4	68.80	67.30	0	1,473	0.00%
2018/10/17	5	66.82	0	0.00	66.60	5	1,462	0.34%
2018/10/16	3	66.57	2	65.65	65.90	1	1,473	0.07%
2018/10/15	1	66.30	1	66.40	65.20	0	1,489	0.00%
2018/10/12	8	64.23	1	65.10	64.70	7	1,520	0.46%
2018/10/11	9	64.14	4	64.05	64.00	5	1,599	0.31%
2018/10/09	7	70.53	2	74.10	71.10	5	1,621	0.31%
2018/10/04	3	80.50	2	81.00	80.50	1	1,586	0.06%
2018/10/03	4	80.75	5	82.06	80.00	-1	1,581	-0.06%
2018/10/02	3	85.03	0	0.00	83.10	3	1,580	0.19%
2018/09/28	3	80.20	0	0.00	80.10	3	1,588	0.19%
2018/09/27	1	82.40	1	82.30	81.30	0	1,591	0.00%
2018/09/26	1	82.00	0	0.00	82.00	1	1,595	0.06%
2018/09/25	0	0.00	1	82.00	82.00	-1	1,597	-0.06%
2018/09/21	5	78.32	3	79.50	79.80	2	1,606	0.12%
2018/09/20	3	80.27	1	82.50	78.60	2	1,628	0.12%
2018/09/19	2	82.50	1	82.50	82.00	1	1,617	0.06%
2018/09/18	0	0.00	1	83.80	81.70	-1	1,614	-0.06%
2018/09/17	1	82.90	1	83.10	83.30	0	1,589	0.00%
2018/09/14	0	0.00	3	83.00	83.00	-3	1,587	-0.19%
2018/09/10	5	80.46	0	0.00	77.80	5	1,580	0.32%
2018/09/07	5	86.08	0	0.00	85.50	5	1,564	0.32%
2018/09/06	2	87.75	7	88.73	88.30	-5	1,569	-0.32%
2018/09/05	1	89.10	0	0.00	87.70	1	1,582	0.06%
2018/09/04	3	86.60	0	0.00	87.60	3	1,594	0.19%
2018/09/03	3	90.23	3	89.10	86.20	0	1,611	0.00%
2018/08/31	2	89.10	0	0.00	90.50	2	1,733	0.12%
2018/08/30	0	0.00	3	91.47	90.80	-3	1,770	-0.17%
2018/08/29	0	0.00	3	90.20	90.20	-3	1,771	-0.17%
2018/08/28	0	0.00	1	87.10	87.10	-1	1,753	-0.06%
2018/08/24	7	85.40	2	85.50	84.50	5	1,738	0.29%
2018/08/21	0	0.00	1	91.30	92.00	-1	1,699	-0.06%
2018/08/20	2	91.20	4	92.18	90.40	-2	1,690	-0.12%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	5	96.50	5	99.10	99.20	0	1,656	0.00%
2018/08/15	0	0.00	1	107.50	105.50	-1	1,649	-0.06%
2018/08/14	0	0.00	1	109.50	109.50	-1	1,657	-0.06%
2018/08/13	3	110.00	0	0.00	108.50	3	1,696	0.18%
2018/08/10	0	0.00	1	109.50	115.00	-1	1,680	-0.06%
2018/08/09	6	113.00	4	111.50	110.00	2	1,656	0.12%
2018/08/08	0	0.00	6	119.50	117.00	-6	1,647	-0.36%
2018/08/06	1	119.00	5	121.50	122.00	-4	1,660	-0.24%
2018/08/03	14	121.64	8	118.94	118.00	6	1,642	0.37%
2018/08/02	2	118.50	2	117.50	120.50	0	1,619	0.00%
2018/08/01	2	118.50	1	120.50	117.50	1	1,576	0.06%
2018/07/30	1	110.00	0	0.00	110.00	1	1,495	0.07%
2018/07/25	0	0.00	28	107.48	111.00	-28	1,461	-1.92%
2018/07/24	1	108.00	0	0.00	108.00	1	1,446	0.07%
2018/07/23	3	109.17	6	110.67	107.00	-3	1,447	-0.21%
2018/07/20	0	0.00	1	110.50	110.50	-1	1,435	-0.07%
2018/07/18	5	111.00	4	110.63	114.00	1	1,387	0.07%
2018/07/16	1	103.50	0	0.00	103.00	1	1,256	0.08%
2018/07/12	0	0.00	1	102.00	103.00	-1	1,250	-0.08%
2018/07/11	1	102.50	0	0.00	100.50	1	1,250	0.08%
2018/07/09	0	0.00	1	106.00	100.00	-1	1,251	-0.08%
2018/07/02	0	0.00	6	103.67	102.50	-6	1,244	-0.48%
2018/06/27	1	96.00	0	0.00	96.00	1	1,214	0.08%
2018/06/26	2	96.20	4	96.70	97.20	-2	1,233	-0.16%
2018/06/22	5	100.72	1	101.00	99.50	4	1,232	0.32%
2018/06/20	1	104.50	0	0.00	103.00	1	1,240	0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	1	110.00	1	110.50	111.00	0	1,274	0.00%
2018/06/14	3	110.83	2	108.25	107.00	1	1,324	0.08%
2018/06/13	2	114.25	3	114.00	112.00	-1	1,311	-0.08%
2018/06/12	0	0.00	2	112.50	112.00	-2	1,294	-0.15%
2018/06/11	1	113.50	1	113.00	113.00	0	1,281	0.00%
2018/06/08	8	119.94	8	119.88	116.00	0	1,269	0.00%
2018/06/07	2	113.25	0	0.00	118.00	2	1,172	0.17%
2018/06/06	0	0.00	2	107.75	107.50	-2	1,141	-0.18%
2018/06/05	2	105.50	0	0.00	104.50	2	1,144	0.17%
2018/05/31	0	0.00	2	104.25	102.00	-2	1,156	-0.17%
2018/05/30	0	0.00	1	103.00	103.50	-1	1,150	-0.09%
2018/05/29	3	106.50	1	106.00	105.50	2	1,145	0.17%
2018/05/28	2	103.50	0	0.00	104.00	2	1,131	0.18%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/24	6	105.58	7	106.86	105.00	-1	1,132	-0.09%
2018/05/23	1	103.50	1	103.00	103.50	0	1,123	0.00%
2018/05/22	1	103.00	1	104.00	102.50	0	1,137	0.00%
2018/05/21	7	102.90	7	100.64	103.00	0	1,133	0.00%
2018/05/16	0	0.00	3	93.60	93.10	-3	1,102	-0.27%
2018/05/15	8	97.00	0	0.00	95.80	8	1,090	0.73%
2018/05/11	5	106.50	0	0.00	107.00	5	1,081	0.46%
2018/05/10	2	104.00	2	106.00	108.50	0	1,064	0.00%
2018/05/09	3	105.50	0	0.00	102.50	3	1,045	0.29%
2018/05/08	1	105.50	0	0.00	105.50	1	1,058	0.09%
2018/05/03	0	0.00	4	105.50	103.50	-4	1,031	-0.39%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/04/26	1	110.50	0	0.00	110.00	1	1,042	0.10%
2018/04/25	7	115.50	1	115.50	115.50	6	1,051	0.57%
2018/04/24	4	116.50	0	0.00	116.50	4	1,052	0.38%
2018/04/23	3	125.83	0	0.00	123.00	3	1,049	0.29%
2018/04/20	1	127.00	0	0.00	126.50	1	1,058	0.09%
2018/04/19	2	128.00	0	0.00	129.00	2	1,071	0.19%
2018/04/18	4	129.63	1	130.50	127.50	3	1,081	0.28%
2018/04/16	2	132.50	0	0.00	132.00	2	1,109	0.18%
2018/04/10	0	0.00	6	132.50	130.50	-6	1,269	-0.47%
2018/04/09	0	0.00	1	132.50	131.50	-1	1,275	-0.08%
2018/04/03	3	125.00	1	125.50	125.00	2	1,266	0.16%
2018/04/02	3	129.50	0	0.00	127.50	3	1,281	0.23%
2018/03/31	10	128.50	0	0.00	128.50	10	1,374	0.73%
2018/03/30	0	0.00	7	129.00	129.50	-7	1,404	-0.50%
2018/03/29	3	123.67	0	0.00	124.50	3	1,412	0.21%
2018/03/27	0	0.00	1	132.00	131.50	-1	1,432	-0.07%
2018/03/26	3	131.50	0	0.00	132.00	3	1,451	0.21%
2018/03/23	2	128.50	0	0.00	131.00	2	1,467	0.14%
2018/03/22	0	0.00	1	133.00	132.00	-1	1,471	-0.07%
2018/03/21	1	133.00	2	134.00	134.00	-1	1,490	-0.07%
2018/03/20	7	137.29	3	138.50	138.50	4	1,484	0.27%
2018/03/14	0	0.00	3	150.00	148.00	-3	1,687	-0.18%
2018/03/13	7	150.86	3	152.00	149.50	4	1,720	0.23%
2018/03/12	0	0.00	2	144.25	145.00	-2	1,701	-0.12%
2018/03/09	4	144.25	1	144.50	144.00	3	1,718	0.17%
2018/03/08	17	147.94	0	0.00	148.50	17	1,715	0.99%
2018/03/07	3	147.50	4	148.63	147.50	-1	1,715	-0.06%
2018/03/06	0	0.00	1	145.50	144.50	-1	1,725	-0.06%
2018/03/05	1	145.50	0	0.00	144.50	1	1,748	0.06%
2018/03/02	3	145.33	0	0.00	145.50	3	1,775	0.17%
2018/02/27	6	147.00	7	149.43	147.50	-1	1,851	-0.05%
2018/02/23	5	147.50	8	148.31	147.50	-3	1,943	-0.15%
2018/02/22	6	148.00	6	151.50	148.00	0	1,955	0.00%
2018/02/21	1	143.50	1	145.00	146.50	0	1,957	0.00%
2018/02/09	3	130.33	0	0.00	133.00	3	1,985	0.15%
2018/02/08	1	141.50	1	140.50	139.50	0	2,018	0.00%
2018/02/07	1	145.00	1	142.00	142.00	0	2,077	0.00%
2018/02/06	8	140.44	1	149.00	140.00	7	2,112	0.33%
2018/02/05	1	151.50	0	0.00	152.50	1	2,139	0.05%
2018/02/01	3	160.50	0	0.00	158.00	3	2,330	0.13%
2018/01/31	2	159.50	1	162.00	158.00	1	2,361	0.04%
2018/01/26	3	161.00	2	161.50	161.50	1	2,366	0.04%
2018/01/25	0	0.00	1	162.50	160.00	-1	2,395	-0.04%
2018/01/23	1	158.00	1	163.00	158.00	0	2,429	0.00%
2018/01/16	4	162.38	3	162.00	162.00	1	2,547	0.04%
2018/01/15	0	0.00	1	165.50	165.00	-1	2,561	-0.04%
2018/01/12	0	0.00	1	162.50	161.50	-1	2,567	-0.04%
2018/01/11	4	162.50	0	0.00	160.00	4	2,579	0.16%
2018/01/10	1	164.50	0	0.00	164.50	1	2,604	0.04%
2018/01/09	3	170.50	1	168.00	168.00	2	2,679	0.07%
2018/01/05	5	179.00	0	0.00	178.50	5	2,657	0.19%
2018/01/04	3	173.50	0	0.00	171.50	3	2,628	0.11%