洋華 (3622)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	58.70	0	0.00	58.70	1.1	4,662	0.02%
2024/05/14	0	59.00	3	59.63	59.30	-3	4,756	-0.06%
2024/05/10	3	58.83	0	0.00	59.20	3	5,314	0.06%
2024/05/09	3	60.50	7	58.50	58.20	-4	5,497	-0.07%
2024/05/08	0	0.00	14	58.61	58.80	-14	5,651	-0.25%
2024/05/07	4	57.43	0	57.10	58.10	4	5,713	0.07%
2024/05/06	2	56.70	0	57.40	56.70	2	5,855	0.03%
2024/05/03	7.1	57.37	1	56.90	57.10	6.1	5,918	0.10%
2024/04/30	0.2	57.70	0	0.00	57.90	0.2	6,319	0.00%
2024/04/29	1	59.20	30	59.01	58.80	-29	6,369	-0.46%
2024/04/26	6	59.57	1	61.20	58.70	5	6,392	0.08%
2024/04/25	6.1	60.92	0	0.00	60.60	6.1	6,425	0.09%
2024/04/24	11	62.05	20	61.55	62.10	-9	6,617	-0.14%
2024/04/23	1.1	60.68	1	61.10	60.30	0.1	6,664	0.00%
2024/04/22	10.1	62.34	6	66.07	60.70	4.1	6,730	0.06%
2024/04/19	42	62.91	12.1	60.65	62.30	29.9	6,842	0.44%
2024/04/18	15.7	66.38	15.1	68.34	66.30	0.6	7,209	0.01%
2024/04/17	1	60.20	17	62.93	65.30	-16	7,142	-0.22%
2024/04/16	32	60.59	3	63.83	59.40	29	7,072	0.41%
2024/04/15	13.5	68.52	8.1	69.93	66.00	5.4	7,051	0.08%
2024/04/12	8.3	66.64	10.1	68.26	69.40	-1.9	6,692	-0.03%
2024/04/10	6.1	62.99	1	62.10	62.00	5.1	6,386	0.08%
2024/04/09	3	64.53	21	65.28	64.00	-18	6,338	-0.28%
2024/04/08	12.1	67.68	1	67.80	67.00	11.1	6,275	0.18%
2024/04/03	6	67.47	0	0.00	66.40	6	6,225	0.10%
2024/04/02	10	67.13	37	68.02	68.60	-27	6,235	-0.43%
2024/04/01	10	63.10	25.1	65.02	65.60	-15.1	6,034	-0.25%
2024/03/29	0	62.30	0	0.00	62.60	0	5,920	0.00%
2024/03/28	41.1	63.30	5	62.60	61.40	36.1	5,892	0.61%
2024/03/27	5	63.20	1	67.00	63.00	4	5,848	0.07%
2024/03/26	4	64.25	63	65.28	65.20	-59	5,780	-1.02%
2024/03/25	13	64.16	2	63.30	62.50	11	5,618	0.20%
2024/03/22	11	60.67	64	61.97	63.20	-53	5,574	-0.95%
2024/03/21	10	60.20	10.7	60.01	60.00	-0.7	5,487	-0.01%
2024/03/20	0.5	58.98	0	0.00	58.40	0.5	5,489	0.01%
2024/03/19	71.1	60.85	0	0.00	59.50	71.1	5,578	1.27%
2024/03/18	31.3	61.60	31	59.21	59.60	0.3	5,916	0.00%
2024/03/15	0	0.00	2	60.20	60.20	-2	5,860	-0.03%
2024/03/14	0	0.00	2	56.90	56.20	-2	5,809	-0.03%
2024/03/13	2	58.00	0	0.00	58.00	2	5,793	0.03%
2024/03/12	6	57.43	1.3	57.68	57.60	4.8	5,768	0.08%
2024/03/07	5	56.70	3.1	56.90	55.80	1.9	5,709	0.03%
2024/03/06	3	57.80	0	0.00	58.10	3	5,673	0.05%
2024/03/05	0.1	58.00	0	0.00	58.20	0.1	5,655	0.00%
2024/03/04	0.2	59.20	0	0.00	58.80	0.2	5,621	0.00%
2024/03/01	0	0.00	3	57.80	57.80	-3	5,535	-0.05%
2024/02/29	11.2	56.61	1	56.00	56.00	10.2	5,460	0.19%
2024/02/27	1	56.00	0	0.00	56.10	1	5,432	0.02%
2024/02/26	1.2	57.28	1	57.50	57.50	0.2	5,400	0.00%
2024/02/23	1.2	57.13	1	57.10	56.90	0.2	5,362	0.00%
2024/02/22	0.2	58.50	0	0.00	58.30	0.2	5,313	0.00%
2024/02/21	3.3	59.42	1	60.40	58.80	2.3	5,280	0.04%
2024/02/20	11.5	61.07	0	0.00	59.60	11.5	5,240	0.22%
2024/02/19	2	61.20	1	63.70	61.00	1	5,181	0.02%
2024/02/16	3.3	62.25	0	0.00	62.20	3.3	5,087	0.06%
2024/02/15	3	64.20	0	0.00	61.80	3	5,020	0.06%
2024/02/05	0	0.00	1	66.80	66.70	-1	4,924	-0.02%
2024/02/02	12.2	68.61	16	68.94	69.10	-3.8	4,767	-0.08%
2024/02/01	13	62.51	18.1	63.80	66.50	-5.1	4,432	-0.12%
2024/01/31	6	59.30	5	58.10	60.50	1	4,300	0.02%
2024/01/30	5	56.52	7	56.43	57.00	-2	4,106	-0.05%
2024/01/29	13	56.14	17	55.70	55.10	-4	4,028	-0.10%
2024/01/26	7	54.44	8.7	54.83	55.30	-1.7	3,862	-0.04%
2024/01/25	17.7	54.84	12	54.44	54.50	5.7	3,785	0.15%
2024/01/24	7	56.27	16	55.21	57.00	-9	3,632	-0.25%
2024/01/23	3	52.37	4.4	52.89	52.30	-1.4	3,351	-0.04%
2024/01/22	11.2	51.97	2	51.60	51.70	9.2	3,286	0.28%
2024/01/19	1.1	51.76	1	51.20	51.20	0.1	3,239	0.00%
2024/01/18	3	52.57	4	53.40	51.90	-1	3,157	-0.03%
2024/01/17	5.1	51.49	3	52.07	51.80	2.1	2,939	0.07%
2024/01/16	2	51.45	1	51.80	51.80	1	2,859	0.03%
2024/01/15	5.2	51.92	7	52.56	52.50	-1.8	2,754	-0.07%
2024/01/12	12	51.48	15.1	50.93	51.10	-3.1	2,538	-0.12%
2024/01/11	3	48.10	24.1	47.66	49.80	-21.1	2,044	-1.03%
2024/01/10	10	44.85	1.1	44.50	45.30	8.9	1,911	0.47%
2024/01/09	20	45.25	3	44.95	45.10	17	1,875	0.91%
2024/01/03	1	43.45	0	0.00	43.20	1	1,752	0.06%
2023/12/28	1.1	44.47	1	44.85	44.40	0.1	1,686	0.01%
2023/12/27	1	43.30	0	0.00	43.10	1	1,619	0.06%
2023/12/25	1	42.10	6	42.55	42.00	-5	1,608	-0.31%
2023/12/22	1	42.40	0	0.00	42.20	1	1,606	0.06%
2023/12/21	6	43.80	0	0.00	42.35	6	1,604	0.37%
2023/12/20	0	0.00	6	43.40	43.50	-6	1,555	-0.39%
2023/12/15	5	47.45	6	46.95	46.05	-1	1,523	-0.07%
2023/12/14	1	47.95	0	0.00	47.95	1	1,503	0.07%
2023/12/13	17	49.92	19	49.90	50.30	-2	1,395	-0.14%
2023/12/12	6	45.77	7	46.26	47.75	-1	1,007	-0.10%
2023/12/11	8	43.39	2	43.65	43.45	6	883	0.68%
2023/12/08	0	0.00	2	41.18	41.35	-2	874	-0.23%
2023/12/06	0	0.00	6	40.87	40.65	-6	893	-0.67%
2023/12/05	2	39.65	0	0.00	39.85	2	927	0.22%
2023/11/30	1	38.85	0	0.00	38.80	1	1,081	0.09%
2023/11/29	0	38.20	0	0.00	38.25	0	1,261	0.00%
2023/11/20	1	37.95	0	0.00	37.90	1	1,616	0.06%
2023/11/17	3	38.10	0	0.00	38.00	3	1,644	0.18%
2023/11/10	0	0.00	2	38.40	38.60	-2	1,800	-0.11%
2023/11/09	4	38.46	0	0.00	38.35	4	1,974	0.20%
2023/11/08	1	42.40	1	43.20	42.55	0	2,018	0.00%
2023/11/06	0	0.00	2	40.00	40.25	-2	1,969	-0.10%
2023/10/31	2	38.55	0	0.00	38.50	2	1,968	0.10%
2023/10/24	0	40.30	1	40.00	40.25	-1	1,951	-0.05%
2023/10/11	0	0.00	1.5	39.55	39.05	-1.5	1,914	-0.08%
2023/10/05	0	0.00	1	39.00	39.00	-1	1,919	-0.05%
2023/10/02	4	38.39	3	39.20	39.10	1	1,906	0.05%
2023/09/26	8	37.35	8	37.67	38.30	0	1,884	0.00%
2023/09/21	0.4	39.40	0	0.00	39.25	0.4	1,844	0.02%
2023/09/20	0.2	40.00	0	0.00	40.35	0.2	1,829	0.01%
2023/09/19	0.2	42.00	0	0.00	40.90	0.2	1,809	0.01%
2023/09/18	0.2	43.20	0	0.00	42.50	0.2	1,774	0.01%
2023/09/15	1	45.00	1	44.25	43.95	0	1,758	0.00%
2023/09/14	1	44.95	3	44.87	45.00	-2	1,727	-0.12%
2023/09/08	2	44.00	3	44.47	44.30	-1	1,621	-0.06%
2023/09/07	3	44.63	3	45.00	45.05	0	1,575	0.00%
2023/09/05	6	46.58	7	45.21	44.90	-1	1,493	-0.07%
2023/09/04	10	47.04	6	45.65	45.65	4	1,417	0.28%
2023/09/01	5	44.74	6.5	45.59	45.30	-1.5	1,235	-0.12%
2023/08/31	0	0.00	3.6	42.44	43.30	-3.6	1,052	-0.34%
2023/08/30	0	0.00	2	40.30	40.50	-2	998	-0.20%
2023/08/28	2	39.15	0	0.00	39.15	2	980	0.20%
2023/08/25	0	0.00	2	40.60	40.40	-2	963	-0.21%
2023/08/24	2.5	40.19	0	0.00	39.85	2.5	947	0.26%
2023/08/21	2	38.75	3	39.33	39.50	-1	857	-0.12%
2023/08/18	1	39.25	1	39.60	38.65	0	847	0.00%
2023/08/16	4	40.20	2	39.73	39.45	2	755	0.26%
2023/08/15	10	41.97	7	42.24	41.05	3	682	0.44%
2023/08/14	3	40.53	4	40.55	40.55	-1	495	-0.20%
2023/07/24	0	0.00	1	34.05	34.20	-1	345	-0.29%
2023/07/21	3	35.35	3	35.60	35.25	0	335	0.00%
2023/06/20	0	0.00	1	34.65	35.00	-1	298	-0.34%
2023/06/13	0	0.00	1	35.50	35.40	-1	282	-0.35%
2023/06/12	1	35.60	0	0.00	35.50	1	276	0.36%
2023/05/23	0	0.00	1	32.55	32.60	-1	225	-0.44%
2023/05/04	0	0.00	0	30.35	31.05	0	176	0.00%
2023/04/11	1	30.80	0	0.00	30.60	1	150	0.66%
2023/03/30	0	0.00	0	30.77	30.85	0	140	-0.01%
2023/03/03	0	0.00	0	28.85	29.00	0	109	0.00%
2023/03/01	0	0.00	0	28.45	28.60	0	104	0.00%
2023/02/24	0	0.00	0	28.60	28.65	0	101	0.00%
2023/02/21	0	0.00	0	28.60	28.55	0	94	0.00%
2023/02/14	0	0.00	0	27.70	27.80	0	97	0.00%
2023/02/03	0	28.35	0	0.00	28.20	0	102	0.00%
2022/12/01	0	28.20	0	0.00	27.90	0	138	0.00%
2022/10/31	0	25.90	0	0.00	25.50	0	163	0.00%
2022/09/26	0	0.00	0	26.75	25.60	0	239	0.00%
2022/09/20	0	0.00	0	27.35	27.05	0	318	0.00%
2022/09/19	0	0.00	0	27.35	27.15	0	352	0.00%
2022/09/16	0	0.00	0	27.50	27.55	0	378	0.00%
2022/09/15	0	0.00	0	27.75	27.55	0	389	0.00%
2022/07/27	2	31.63	2	31.95	30.95	0	593	0.00%
2022/07/22	0	0.00	2	30.15	29.75	-2	584	-0.34%
2022/07/20	0	0.00	3	30.60	30.50	-3	583	-0.51%
2022/07/04	0	0.00	2	28.05	27.55	-2	608	-0.33%
2022/07/01	0	0.00	1	29.25	27.45	-1	605	-0.17%
2022/06/30	3	29.45	1	31.40	29.50	2	590	0.34%
2022/06/29	2	33.15	0	0.00	32.25	2	563	0.35%
2022/06/28	1	34.90	0	0.00	34.75	1	537	0.19%
2022/06/27	1	35.05	0	0.00	35.10	1	539	0.19%
2022/06/22	1	33.80	0	0.00	33.70	1	470	0.21%
2022/06/20	0	0.00	1	34.15	32.95	-1	424	-0.24%
2022/06/17	1	33.80	0	0.00	34.65	1	399	0.25%
2022/06/16	21	34.46	23	33.50	33.70	-2	382	-0.52%
2022/06/15	44	34.13	42	33.89	33.75	2	345	0.58%
2022/06/14	1	31.00	0	0.00	32.65	1	277	0.36%
2022/06/08	0	0.00	0	30.05	30.40	0	262	0.00%
2022/05/23	0	0.00	1	31.00	30.75	-1	268	-0.37%
2022/05/12	28	29.10	48	29.48	29.35	-20	262	-7.62%
2022/04/18	0	0.00	1	31.50	32.00	-1	226	-0.44%
2022/04/13	1	30.10	0	0.00	30.85	1	207	0.48%
2022/04/12	0	0.00	1	29.85	29.80	-1	200	-0.50%
2022/04/07	1	29.25	5	29.00	29.15	-4	179	-2.23%
2022/03/21	0	0.00	0	27.90	28.05	0	157	0.00%
2022/03/16	0	0.00	0	27.20	27.65	0	159	0.00%
2022/03/15	0	0.00	0	26.90	27.20	0	161	0.00%
2022/03/14	0	0.00	0	26.00	26.90	0	159	0.00%
2022/03/08	0	0.00	1	25.70	25.65	-1	159	-0.63%
2022/03/04	0	0.00	0	26.70	26.60	0	161	-0.01%
2022/03/01	0	0.00	0	26.50	26.70	0	171	0.00%
2022/02/24	0	0.00	0	27.00	26.20	0	172	0.00%
2022/02/22	0	0.00	0	27.00	26.35	0	173	0.00%
2022/02/21	0	0.00	0	26.45	26.75	0	173	0.00%
2022/02/17	0	0.00	0	25.25	26.80	0	181	0.00%
2022/02/09	0	0.00	0	27.55	27.50	0	198	0.00%
2022/01/25	2	26.23	0	0.00	26.20	2	203	0.98%
2022/01/19	0	0.00	2	27.30	27.30	-2	222	-0.90%
2022/01/18	5	27.60	0	0.00	27.60	5	221	2.26%
2021/12/24	0	0.00	1	28.30	28.30	-1	222	-0.45%
2021/12/10	0	0.00	1	29.00	28.60	-1	231	-0.43%
2021/11/19	0	0.00	3	30.00	29.80	-3	234	-1.28%
2021/11/16	0	0.00	1	31.45	30.70	-1	235	-0.42%
2021/11/15	3	30.80	0	0.00	30.95	3	232	1.29%
2021/11/08	0	0.00	1	30.25	30.25	-1	244	-0.41%
2021/11/03	0	0.00	0	30.08	30.55	0	259	0.00%
2021/11/02	0	0.00	0	30.08	30.25	0	258	0.00%
2021/10/20	0	0.00	0	28.90	28.95	0	269	0.00%
2021/10/06	1	27.25	0	0.00	27.35	1	319	0.31%
2021/10/04	0	0.00	1	26.75	26.35	-1	344	-0.29%
2021/09/24	0	0.00	2	28.40	28.25	-2	387	-0.52%
2021/09/16	1	28.80	0	0.00	28.05	1	401	0.25%
2021/08/18	0	0.00	4	26.20	27.40	-4	537	-0.74%
2021/08/05	1	30.40	0	0.00	30.05	1	634	0.16%
2021/07/28	0	0.00	10	29.30	29.60	-10	756	-1.32%
2021/07/21	1	30.70	0	0.00	30.25	1	967	0.10%
2021/07/20	2	31.50	0	0.00	31.05	2	995	0.20%
2021/07/16	1	31.90	0	0.00	31.75	1	1,102	0.09%
2021/07/12	0	0.00	2	31.15	30.85	-2	1,330	-0.15%
2021/07/09	2	30.90	1	30.95	30.85	1	1,419	0.07%
2021/07/07	0	0.00	0	31.50	31.80	0	1,885	0.00%
2021/07/05	1	32.45	0	0.00	32.65	1	2,002	0.05%
2021/07/02	0	0.00	3	31.73	31.65	-3	2,059	-0.15%
2021/07/01	3	31.45	0	0.00	31.60	3	2,136	0.14%
2021/06/29	1	31.80	2	31.88	31.35	-1	2,277	-0.04%
2021/06/25	10	32.05	0	0.00	31.70	10	2,392	0.42%
2021/06/21	0	0.00	0	30.90	30.70	0	2,844	0.00%
2021/06/16	0	0.00	0	30.00	31.80	0	2,943	0.00%
2021/06/10	0	0.00	0	31.75	32.10	0	3,003	0.00%
2021/06/08	1	32.75	0	0.00	32.90	1	3,023	0.03%
2021/06/07	0	0.00	0	33.10	33.00	0	3,039	0.00%
2021/05/31	2	34.10	0	0.00	33.15	2	3,045	0.07%
2021/05/14	0	0.00	0	30.90	30.80	0	3,120	0.00%
2021/05/12	3	32.02	3	31.37	31.40	0	3,120	0.00%
2021/05/10	1	37.35	0	37.20	37.20	1	3,132	0.03%
2021/05/07	0	0.00	1	37.50	38.00	-1	3,193	-0.03%
2021/05/06	1	36.55	0	0.00	36.20	1	3,345	0.03%
2021/05/04	1	37.05	0	0.00	36.00	1	3,349	0.03%
2021/05/03	1	38.00	0	40.04	38.30	1	3,308	0.03%
2021/04/29	0	0.00	5	43.70	42.00	-5	3,267	-0.15%
2021/04/28	1	42.80	0	0.00	42.80	1	3,251	0.03%
2021/04/27	0	0.00	4	41.40	41.60	-4	3,281	-0.12%
2021/04/23	0	0.00	10	41.24	41.65	-10	3,583	-0.28%
2021/04/22	3	42.30	5	42.70	40.50	-2	3,571	-0.06%
2021/04/21	3	43.03	0	0.00	42.65	3	3,530	0.08%
2021/04/20	2	43.45	1	42.85	42.90	1	3,521	0.03%
2021/04/19	6	44.74	1	44.30	44.00	5	3,533	0.14%
2021/04/16	0.5	45.00	1	43.90	45.00	-0.5	3,497	-0.01%
2021/04/15	2	43.75	2	43.65	43.30	0	3,590	0.00%
2021/04/14	14	40.68	2	42.95	43.70	12	3,688	0.33%
2021/04/13	8	44.46	6	44.33	41.85	2	3,509	0.06%
2021/04/09	0	0.00	2	39.48	39.30	-2	3,350	-0.06%
2021/04/08	0	0.00	1	38.25	38.30	-1	3,288	-0.03%
2021/04/07	2	38.48	3	38.30	38.75	-1	3,243	-0.03%
2021/03/31	1	36.90	0	0.00	36.55	1	3,201	0.03%
2021/03/30	1	37.15	4	36.90	37.10	-3	3,470	-0.09%
2021/03/26	2	34.85	0	0.00	35.30	2	3,628	0.06%
2021/03/25	9	37.72	25	36.85	35.20	-16	3,583	-0.45%
2021/03/24	0	0.00	5	36.44	36.95	-5	3,330	-0.15%
2021/03/23	6	34.16	0	0.00	33.60	6	3,272	0.18%
2021/03/22	15	35.17	2	34.65	35.30	13	3,343	0.39%
2021/03/19	2	34.25	3	34.00	34.25	-1	3,358	-0.03%
2021/03/18	2	33.60	2	33.85	33.60	0	3,366	0.00%
2021/03/17	2	33.45	0	0.00	33.45	2	3,408	0.06%
2021/03/12	0	0.00	3	33.20	32.75	-3	3,780	-0.08%
2021/03/09	0	0.00	1	31.85	32.30	-1	3,861	-0.03%
2021/03/08	1	30.75	0	0.00	30.65	1	3,902	0.03%
2021/03/04	3	31.60	2	31.60	31.60	1	3,955	0.03%
2021/03/03	2	32.40	1	32.25	32.40	1	3,991	0.03%
2021/03/02	1	31.95	0	0.00	31.95	1	4,084	0.02%
2021/02/24	1	32.40	0	0.00	31.90	1	4,394	0.02%
2021/02/23	0	0.00	1	33.50	33.40	-1	4,841	-0.02%
2021/02/22	0	0.00	1	33.50	33.05	-1	4,957	-0.02%
2021/02/05	0	0.00	0	30.50	30.00	0	5,045	0.00%
2021/02/04	0	0.00	0	31.60	30.50	0	5,029	0.00%
2021/02/03	1	30.90	8	30.93	30.95	-7	5,013	-0.14%
2021/02/02	8	30.25	2	31.20	29.90	6	4,975	0.12%
2021/02/01	6	30.58	1	31.10	30.75	5	4,929	0.10%
2021/01/29	1	32.90	0	34.10	32.00	1	4,893	0.02%
2021/01/28	10	35.60	12	35.10	34.00	-2	4,810	-0.04%
2021/01/27	5	33.16	6	32.77	33.65	-1	4,639	-0.02%
2021/01/26	0	0.00	4	32.35	32.55	-4	4,612	-0.09%
2021/01/25	4	32.50	3	32.68	32.40	1	4,597	0.02%
2021/01/22	0	0.00	13	32.41	32.95	-13	4,586	-0.28%
2021/01/21	3	33.90	2	34.30	31.80	1	4,566	0.02%
2021/01/20	1	33.80	4	35.25	33.40	-3	4,528	-0.07%
2021/01/19	31	37.63	13	37.31	36.30	18	4,465	0.40%
2021/01/18	6	34.87	1	36.00	36.00	5	4,198	0.12%
2021/01/15	1	33.80	1	34.30	32.85	0	4,091	0.00%
2021/01/14	4	34.31	0	0.00	34.15	4	4,048	0.10%
2021/01/13	0	0.00	1	34.45	33.60	-1	4,024	-0.02%
2021/01/12	4	34.14	0	0.00	33.65	4	3,995	0.10%
2021/01/11	1	36.20	1	36.75	36.00	0	3,938	0.00%
2021/01/08	1	37.10	11	38.98	36.60	-10	3,901	-0.26%
2021/01/07	7	38.16	2	37.25	38.50	5	3,713	0.13%
2021/01/06	0	0.00	2	35.93	35.00	-2	3,518	-0.06%
2021/01/05	4	35.33	1	35.95	35.05	3	3,428	0.09%
2020/12/31	3	34.25	2	33.60	34.20	1	3,326	0.03%
2020/12/30	0	0.00	1	34.10	34.00	-1	3,301	-0.03%
2020/12/29	7	34.30	0	0.00	33.85	7	3,276	0.21%
2020/12/28	1	34.60	0	0.00	34.15	1	3,226	0.03%
2020/12/25	3	35.47	223	36.59	35.45	-220	3,183	-6.91%	大賣/鉅額交易
2020/12/24	24	35.85	54	36.74	36.55	-30	3,082	-0.97%
2020/12/23	252	35.91	4	34.96	35.30	248	2,759	8.99%	大買/鉅額交易
2020/12/22	13	33.95	11	34.22	33.30	2	2,559	0.08%
2020/12/18	0	0.00	1	33.75	33.75	-1	2,485	-0.04%
2020/12/17	2	33.30	0	0.00	33.80	2	2,461	0.08%
2020/12/16	0	0.00	1	35.05	33.95	-1	2,425	-0.04%
2020/12/15	0	0.00	3	34.75	33.80	-3	2,319	-0.13%
2020/12/14	0	0.00	3	34.40	33.80	-3	2,242	-0.13%
2020/12/11	3	34.00	0	0.00	33.80	3	2,210	0.14%
2020/12/10	6	34.97	12	35.45	33.80	-6	2,136	-0.28%
2020/12/09	0	0.00	6	30.34	33.80	-6	1,884	-0.32%
2020/12/08	3	28.80	3	30.47	30.75	0	1,775	0.00%
2020/12/07	9	29.45	4	29.09	28.75	5	1,730	0.29%
2020/12/02	5	31.12	6	31.30	31.25	-1	1,635	-0.06%
2020/11/30	3	32.75	0	0.00	31.90	3	1,571	0.19%
2020/11/27	2	32.05	0	0.00	32.00	2	1,550	0.13%
2020/11/26	0	0.00	13	33.77	32.00	-13	1,510	-0.86%
2020/11/25	2	31.30	14	31.95	31.20	-12	1,408	-0.85%
2020/11/24	0	0.00	5	32.54	31.60	-5	1,386	-0.36%
2020/11/23	9	31.39	9	32.36	32.00	0	1,325	0.00%
2020/11/20	25	30.94	9	30.22	30.25	16	1,075	1.49%
2020/11/19	0	0.00	6	29.06	29.60	-6	603	-0.99%
2020/11/18	7	25.69	4	26.93	26.95	3	476	0.63%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/10/20	1	21.40	0	0.00	21.40	1	511	0.20%
2020/10/12	0	0.00	0	21.95	21.95	0	567	0.00%
2020/09/29	2	20.98	0	0.00	20.75	2	785	0.25%
2020/09/17	1	22.70	0	0.00	22.85	1	922	0.11%
2020/09/10	0	0.00	2	23.65	22.95	-2	922	-0.22%
2020/09/09	3	23.97	0	0.00	23.90	3	908	0.33%
2020/09/07	0	0.00	1	25.25	25.30	-1	888	-0.11%
2020/08/21	2	22.45	0	0.00	22.75	2	792	0.25%
2020/08/19	1	23.80	1	24.70	23.80	0	775	0.00%
2020/08/18	0	0.00	4	24.68	24.50	-4	768	-0.52%
2020/08/17	5	24.30	10	24.30	24.30	-5	765	-0.65%
2020/08/14	0	0.00	6	24.83	24.50	-6	761	-0.79%
2020/08/13	10	25.00	5	24.65	24.65	5	736	0.68%
2020/08/12	4	24.08	0	0.00	23.60	4	722	0.55%
2020/08/11	1	25.25	0	0.00	23.80	1	711	0.14%
2020/08/10	10	24.20	1	24.95	24.95	9	688	1.31%
2020/08/06	1	23.30	0	0.00	23.30	1	657	0.15%
2020/07/30	1	22.95	1	23.60	24.15	0	637	0.00%
2020/07/22	0	0.00	1	24.60	24.70	-1	600	-0.17%
2020/07/21	0	0.00	3	24.38	24.40	-3	592	-0.51%
2020/07/20	5	23.55	2	23.75	23.90	3	585	0.51%
2020/07/17	1	23.50	0	0.00	23.55	1	581	0.17%
2020/07/15	0	0.00	6	25.65	24.90	-6	553	-1.08%
2020/07/14	6	24.73	0	0.00	24.70	6	533	1.12%
2020/07/09	10	28.83	10	28.65	27.85	0	466	0.00%
2020/07/07	0	0.00	1	26.65	25.50	-1	341	-0.29%
2020/07/03	0	0.00	5.4	22.45	22.45	-5.4	211	-2.58%
2020/06/11	0	0.00	2	20.30	19.60	-2	227	-0.88%
2020/04/28	0	0.00	10	19.30	19.20	-10	312	-3.20%
2020/04/17	0	0.00	5	19.24	18.50	-5	346	-1.44%
2020/03/20	0	0.00	1	16.10	15.95	-1	619	-0.16%
2020/03/10	0	0.00	1	18.25	18.25	-1	575	-0.17%
2020/02/24	1	19.80	0	0.00	19.75	1	550	0.18%
2020/01/15	5	21.30	5	21.45	21.25	0	500	0.00%
2020/01/07	0	0.00	2	21.05	21.00	-2	513	-0.39%
2019/12/31	2	22.13	2	22.70	22.20	0	499	0.00%
2019/12/24	0	0.00	1	23.05	23.20	-1	453	-0.22%
2019/12/23	2	23.85	0	0.00	23.00	2	442	0.45%
2019/11/28	0	0.00	5	19.05	19.05	-5	299	-1.67%
2019/10/28	0	0.00	1	19.85	19.90	-1	433	-0.23%
2019/10/25	0	0.00	1	19.90	19.90	-1	435	-0.23%
2019/10/16	2	20.90	0	0.00	20.00	2	450	0.44%
2019/10/09	0	0.00	1	19.45	19.30	-1	418	-0.24%
2019/10/07	1	19.30	0	0.00	19.30	1	440	0.23%
2019/10/03	0	0.00	2	19.25	19.15	-2	432	-0.46%
2019/09/26	0	0.00	2	19.15	18.90	-2	428	-0.47%
2019/09/16	0	0.00	18	19.04	19.00	-18	401	-4.48%
2019/09/12	3	19.25	11	19.25	19.25	-8	399	-2.00%
2019/09/11	32	19.33	6	19.25	19.25	26	395	6.58%
2019/09/06	0	0.00	1	19.35	19.80	-1	381	-0.26%
2019/09/05	0	0.00	1	19.50	19.55	-1	372	-0.27%
2019/09/04	2	19.95	1	19.85	19.70	1	366	0.27%
2019/08/30	0	0.00	1	19.45	19.35	-1	335	-0.30%
2019/08/29	3	20.50	0	0.00	19.60	3	319	0.94%
2019/07/15	1	18.15	1	18.25	17.95	0	147	0.00%
2019/07/12	0	0.00	10	18.52	17.95	-10	148	-6.74%
2019/07/11	10	17.65	20	17.56	17.80	-10	132	-7.55%
2019/06/27	20	17.05	0	0.00	17.05	20	172	11.56%
2019/06/06	0	0.00	1	16.54	16.40	-1	189	-0.55%
2019/05/03	0	0.00	61	17.58	17.50	-61	234	-26.05%
2019/04/08	1	17.80	1	17.90	17.80	0	180	0.00%
2019/03/28	2	16.55	0	0.00	16.50	2	147	1.36%
2019/03/20	0	0.00	2	17.30	17.25	-2	138	-1.45%
2019/03/14	0	0.00	1	17.10	17.10	-1	133	-0.75%
2019/03/11	1	16.75	0	0.00	16.65	1	150	0.67%
2019/03/04	0	17.25	0	0.00	17.35	0	148	0.00%
2019/01/22	0	15.60	0	0.00	15.65	0	130	0.00%
2019/01/17	0	15.70	0	0.00	15.55	0	142	0.00%
2018/12/21	0	15.60	0	0.00	15.65	0	185	0.00%
2018/11/30	0	0.00	1	17.00	16.85	-1	193	-0.52%
2018/11/27	0	0.00	1	16.55	16.70	-1	190	-0.52%
2018/10/04	2	17.25	0	0.00	17.10	2	198	1.01%
2018/10/03	20	17.30	0	0.00	17.30	20	198	10.08%
2018/09/11	0	0.00	1	17.30	17.30	-1	262	-0.38%
2018/08/06	0	0.00	1	18.55	18.50	-1	395	-0.25%
2018/08/03	0	0.00	1	18.55	18.50	-1	384	-0.26%
2018/07/27	0	0.00	1	18.25	18.20	-1	392	-0.25%
2018/07/19	0	0.00	2	18.30	18.15	-2	409	-0.49%
2018/07/12	20	17.90	0	0.00	17.90	20	414	4.83%
2018/07/03	10	17.85	0	0.00	17.40	10	438	2.28%
2018/06/29	0	0.00	2	18.80	18.30	-2	482	-0.41%
2018/06/28	0	0.00	1	18.05	18.10	-1	462	-0.22%
2018/06/20	1	17.80	0	0.00	17.80	1	870	0.11%
2018/06/19	30	17.87	10	17.83	17.80	20	882	2.27%
2018/06/14	15	18.58	5	18.30	18.00	10	881	1.13%
2018/06/13	10	17.90	30	18.27	18.15	-20	866	-2.31%
2018/06/12	20	17.85	0	0.00	17.90	20	864	2.31%
2018/06/04	0	0.00	12	18.67	18.20	-12	874	-1.37%
2018/05/31	0	0.00	5	17.45	17.40	-5	866	-0.58%
2018/05/29	10	17.53	0	0.00	17.60	10	870	1.15%
2018/05/28	0	0.00	50	17.60	17.70	-50	870	-5.74%
2018/05/25	1	17.45	0	0.00	17.45	1	870	0.11%
2018/05/23	21	17.26	0	0.00	17.15	21	891	2.36%
2018/05/22	0	0.00	1	17.50	17.55	-1	903	-0.11%
2018/05/16	29	16.92	0	0.00	17.00	29	914	3.17%
2018/05/14	0	0.00	10	17.20	17.20	-10	949	-1.05%
2018/05/07	0	0.00	6	16.90	17.05	-6	986	-0.61%
2018/05/04	6	16.75	0	0.00	16.85	6	994	0.60%
2018/05/03	4	16.49	0	0.00	16.35	4	1,004	0.40%
2018/05/02	0	0.00	0	16.35	16.30	0	1,019	0.00%
2018/04/27	0	0.00	0	16.00	16.05	0	1,046	0.00%
2018/04/19	0	0.00	10	16.70	16.60	-10	1,160	-0.86%
2018/04/13	2	16.95	0	0.00	16.90	2	1,261	0.16%
2018/04/12	0	16.90	0	0.00	17.00	0	1,319	0.00%
2018/04/11	0	16.85	0	0.00	16.80	0	1,406	0.00%
2018/04/10	0	0.00	1	16.70	16.85	-1	1,518	-0.07%
2018/04/03	22	17.83	0	0.00	17.75	22	2,019	1.09%
2018/04/02	6	18.20	0	0.00	18.05	6	2,199	0.27%
2018/03/30	1	18.65	1	18.20	18.05	0	2,195	0.00%
2018/03/29	10	18.54	11	18.77	18.50	-1	2,210	-0.05%
2018/03/28	12	19.70	0	0.00	19.35	12	2,201	0.55%
2018/03/27	0	19.10	1	19.55	19.20	-1	2,171	-0.05%
2018/03/26	51	20.12	45	19.65	19.50	6	2,155	0.28%
2018/03/23	1	19.80	18	19.59	19.85	-17	2,014	-0.84%
2018/03/20	0	17.50	0	0.00	17.60	0	1,888	0.00%
2018/03/16	0	0.00	2	17.85	17.80	-2	1,898	-0.11%
2018/03/07	11	17.67	4	17.60	17.35	7	1,978	0.35%
2018/03/06	0	0.00	6	16.90	16.85	-6	2,020	-0.30%
2018/02/22	0	0.00	30	16.50	16.65	-30	2,620	-1.14%
2018/02/09	2	15.90	0	0.00	16.15	2	2,693	0.07%
2018/02/08	0	0.00	2	16.75	16.75	-2	2,842	-0.07%
2018/02/06	17	17.12	1	16.80	16.50	16	2,862	0.56%
2018/02/02	0	0.00	1	18.55	18.55	-1	2,832	-0.04%
2018/01/31	10	18.70	0	0.00	18.80	10	2,858	0.35%
2018/01/26	1	19.05	0	0.00	18.95	1	2,857	0.03%
2018/01/25	2	19.20	6	19.35	19.25	-4	2,849	-0.14%
2018/01/22	4	19.53	0	0.00	19.40	4	2,866	0.14%
2018/01/19	0	20.50	0	0.00	20.60	0	2,877	0.00%
2018/01/18	2	20.95	0	0.00	20.75	2	3,043	0.07%
2018/01/16	2	21.20	2	21.55	21.15	0	3,036	0.00%
2018/01/15	4	21.10	2	21.10	21.10	2	3,039	0.07%
2018/01/12	0	0.00	4	21.05	21.35	-4	3,036	-0.13%
2018/01/10	0	0.00	10	20.60	20.60	-10	3,006	-0.33%
2018/01/09	10	21.35	0	0.00	21.40	10	2,973	0.34%
2018/01/08	15	21.62	4	22.30	21.15	11	2,942	0.37%
2018/01/05	4	22.48	10	22.90	22.20	-6	2,887	-0.21%
2018/01/03	32	22.04	33	22.17	21.80	-1	2,701	-0.04%
2018/01/02	49	21.09	88	21.52	21.50	-39	2,574	-1.52%