新鉅科 (3630)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
330張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	30.00	30.10	-2	289	-0.69%
2024/05/27	2	29.70	0	0.00	29.70	2	289	0.69%
2024/05/14	0	0.00	1	29.85	29.60	-1	315	-0.32%
2024/04/17	0	0.00	0	29.30	29.40	0	380	0.00%
2024/04/16	0	0.00	2	28.95	28.90	-2	384	-0.52%
2024/04/11	2	30.70	0	0.00	30.60	2	381	0.52%
2024/04/08	2	30.55	0	0.00	30.70	2	461	0.43%
2024/03/26	1	31.60	0	0.00	31.45	1	575	0.17%
2024/03/22	0	0.00	2	31.90	31.70	-2	589	-0.34%
2024/03/19	1	31.35	0	0.00	31.40	1	702	0.14%
2024/03/18	2	31.45	0	0.00	31.35	2	753	0.27%
2024/03/15	0	0.00	3	31.60	31.55	-3	811	-0.37%
2024/03/12	2	32.28	0	0.00	32.10	2	850	0.24%
2024/02/16	0	0.00	2	33.50	34.15	-2	870	-0.23%
2024/01/30	1	32.85	1	32.85	32.75	0	846	0.00%
2024/01/25	1	33.30	0	0.00	33.15	1	840	0.12%
2024/01/23	0	0.00	1	34.15	34.25	-1	831	-0.12%
2024/01/19	0	0.00	1	33.80	33.45	-1	822	-0.12%
2024/01/18	1	33.40	0	0.00	33.30	1	821	0.12%
2024/01/08	0	0.00	1	34.90	34.90	-1	804	-0.12%
2024/01/02	1	36.95	1	38.45	36.80	0	815	0.00%
2023/12/29	4	37.44	0	0.00	37.35	4	765	0.52%
2023/12/28	1	37.45	12	36.48	35.60	-11	746	-1.47%
2023/12/27	10	35.85	0	0.00	36.05	10	755	1.32%
2023/12/19	1	35.60	0	0.00	34.50	1	936	0.11%
2023/12/18	2	36.15	0	0.00	35.35	2	927	0.22%
2023/12/15	0	0.00	1	36.85	37.15	-1	907	-0.11%
2023/12/14	0	0.00	5.3	36.56	36.80	-5.3	899	-0.58%
2023/12/13	2	36.18	1	36.20	37.00	1	871	0.11%
2023/12/12	1	35.95	0	0.00	35.50	1	827	0.12%
2023/12/01	1	34.00	0	0.00	34.25	1	747	0.13%
2023/11/27	1	34.65	1	34.15	34.25	0	748	0.00%
2023/11/24	0	0.00	1	34.60	34.60	-1	747	-0.13%
2023/11/16	25	32.25	25	32.79	32.95	0	693	0.00%
2023/11/07	0	0.00	1	33.60	33.65	-1	702	-0.14%
2023/11/03	0	0.00	3	32.57	32.50	-3	738	-0.41%
2023/11/01	1	32.20	0	0.00	31.90	1	743	0.13%
2023/10/31	0	0.00	5	32.35	32.00	-5	752	-0.66%
2023/10/19	1	32.50	0	0.00	32.65	1	780	0.13%
2023/10/17	1	33.40	0	0.00	33.40	1	779	0.13%
2023/10/13	0	0.00	2	34.25	34.00	-2	793	-0.25%
2023/10/11	1	34.05	0	0.00	34.05	1	808	0.12%
2023/10/06	1	36.45	1	36.45	36.20	0	802	0.00%
2023/10/05	1	36.05	1	36.40	36.15	0	822	0.00%
2023/10/04	1	37.00	2	36.70	36.40	-1	842	-0.12%
2023/10/02	4	37.75	1	37.25	37.75	3	779	0.38%
2023/09/28	6	37.66	2	36.70	37.60	4	747	0.54%
2023/09/27	0	0.00	1	34.50	35.05	-1	628	-0.16%
2023/09/26	0	0.00	1	33.75	33.95	-1	629	-0.16%
2023/09/21	1	33.20	0	0.00	33.25	1	661	0.15%
2023/09/20	0	0.00	2	33.80	33.20	-2	660	-0.30%
2023/09/19	0	0.00	1	34.30	34.00	-1	669	-0.15%
2023/09/18	0	0.00	1	35.45	35.40	-1	655	-0.15%
2023/09/15	0	0.00	1	33.80	33.85	-1	634	-0.16%
2023/09/14	0	0.00	1	33.50	33.30	-1	644	-0.16%
2023/09/06	2	33.00	0	0.00	32.25	2	802	0.25%
2023/08/31	0	0.00	1	32.10	32.15	-1	1,213	-0.08%
2023/08/22	1	30.90	0	0.00	31.00	1	1,403	0.07%
2023/08/09	0	0.00	1	33.25	33.75	-1	1,427	-0.07%
2023/08/08	0	0.00	2	32.20	32.20	-2	1,406	-0.14%
2023/07/25	1	31.80	0	0.00	31.95	1	1,365	0.07%
2023/07/24	2	32.60	1	32.00	32.00	1	1,360	0.07%
2023/07/13	5	35.40	1	35.05	34.80	4	1,325	0.30%
2023/07/12	1	35.70	1	35.40	35.40	0	1,313	0.00%
2023/07/11	1	36.80	0	0.00	36.75	1	1,283	0.08%
2023/07/07	0	0.00	3	34.08	34.65	-3	1,239	-0.24%
2023/07/05	2	35.60	2	35.25	35.05	0	1,217	0.00%
2023/07/03	3	35.50	0	0.00	35.00	3	1,185	0.25%
2023/06/29	0	0.00	2	33.50	33.45	-2	1,150	-0.17%
2023/06/27	0	0.00	3	33.97	33.35	-3	1,155	-0.26%
2023/06/26	0	0.00	10	33.45	33.35	-10	1,149	-0.87%
2023/06/15	0	0.00	2	35.20	35.05	-2	1,150	-0.17%
2023/06/13	0	0.00	1	36.05	36.50	-1	1,150	-0.09%
2023/06/12	10	37.15	0	0.00	36.90	10	1,142	0.88%
2023/06/09	2	38.00	5	37.89	38.50	-3	1,102	-0.27%
2023/06/07	4	37.59	0	0.00	37.85	4	946	0.42%
2023/06/06	1	35.00	1	35.20	35.35	0	819	0.00%
2023/06/05	0	0.00	1	34.20	35.50	-1	682	-0.15%
2023/06/02	2	31.00	0	0.00	32.30	2	564	0.35%
2023/05/31	0	0.00	2	31.10	30.60	-2	559	-0.36%
2023/05/24	0	0.00	2	31.03	31.10	-2	551	-0.36%
2023/05/22	0	0.00	1	30.10	29.90	-1	532	-0.19%
2023/05/17	0	0.00	1	29.50	29.85	-1	510	-0.20%
2023/05/03	8	28.75	0	0.00	28.80	8	511	1.56%
2023/05/02	1	28.90	0	0.00	28.85	1	514	0.19%
2023/04/25	0	0.00	1	28.25	28.00	-1	522	-0.19%
2023/04/21	1	29.15	0	0.00	28.90	1	515	0.19%
2023/04/20	1	30.30	1	30.80	30.05	0	507	0.00%
2023/04/18	0	0.00	2	30.55	30.55	-2	493	-0.40%
2023/04/13	0	0.00	2	30.60	30.30	-2	507	-0.39%
2023/04/12	1	30.40	0	0.00	30.15	1	499	0.20%
2023/04/11	1	30.15	1	30.20	30.25	0	497	0.00%
2023/04/10	5	30.16	1	30.10	30.00	4	497	0.80%
2023/03/28	3	29.98	0	0.00	29.75	3	488	0.61%
2023/03/23	0	0.00	3	31.20	31.80	-3	462	-0.65%
2023/03/16	3	30.80	1	31.45	30.30	2	391	0.51%
2023/03/15	0	0.00	4	31.49	31.75	-4	362	-1.10%
2023/03/14	1	30.55	0	0.00	30.65	1	339	0.29%
2023/03/10	3	29.95	0	0.00	29.75	3	349	0.86%
2023/03/07	0	0.00	2	31.60	30.60	-2	414	-0.48%
2023/03/06	3	30.83	1	31.50	30.70	2	405	0.49%
2023/03/01	0	0.00	0	28.70	28.80	0	418	0.00%
2023/02/24	0	0.00	0	28.95	28.75	0	429	0.00%
2023/02/22	1	29.00	0	0.00	28.80	1	620	0.16%
2023/02/21	0	0.00	1	29.60	29.50	-1	669	-0.15%
2023/02/14	0	0.00	0	28.50	28.55	0	677	0.00%
2023/02/10	0	0.00	0	28.80	28.40	0	681	0.00%
2023/02/09	1	29.20	0	0.00	29.05	1	679	0.15%
2023/02/08	1	29.25	0	0.00	29.15	1	680	0.15%
2023/02/03	0	0.00	1	29.30	29.20	-1	683	-0.15%
2023/02/02	0	0.00	5	29.35	29.50	-5	683	-0.73%
2023/01/04	0	0.00	1	29.30	29.40	-1	690	-0.14%
2022/12/30	6	27.83	0	0.00	27.85	6	683	0.88%
2022/12/21	1	28.40	0	0.00	28.30	1	699	0.14%
2022/12/16	1	29.70	0	0.00	29.60	1	704	0.14%
2022/12/09	1	30.80	0	0.00	30.50	1	707	0.14%
2022/12/01	1	32.65	0	0.00	32.60	1	725	0.14%
2022/11/30	0	0.00	1	33.20	33.05	-1	741	-0.13%
2022/11/28	0	0.00	1	30.55	31.10	-1	717	-0.14%
2022/11/25	64	31.21	62	31.20	30.15	2	835	0.24%
2022/11/24	1	31.25	0	0.00	31.35	1	853	0.12%
2022/11/23	1	31.60	0	0.00	30.90	1	847	0.12%
2022/11/21	1	32.90	1	32.70	32.35	0	825	0.00%
2022/11/18	3	32.62	3	32.58	32.50	0	795	0.00%
2022/11/17	0	0.00	1	31.10	31.50	-1	630	-0.16%
2022/10/20	2	26.35	2	26.50	26.25	0	604	0.00%
2022/10/19	0	0.00	1	26.90	26.80	-1	609	-0.16%
2022/10/18	0	0.00	1	25.60	25.70	-1	648	-0.15%
2022/10/17	1	24.55	0	0.00	25.45	1	670	0.15%
2022/10/11	1	26.35	0	0.00	26.45	1	756	0.13%
2022/10/05	0	0.00	1	28.10	27.75	-1	777	-0.13%
2022/09/30	1	26.30	5	26.20	26.90	-4	785	-0.51%
2022/09/27	2	28.00	0	0.00	28.65	2	785	0.25%
2022/09/21	1	30.60	0	30.85	30.45	1	779	0.13%
2022/09/19	0	0.00	0	31.60	31.35	0	777	0.00%
2022/09/16	0	0.00	0	32.48	32.55	0	777	0.00%
2022/09/08	3	33.70	0	0.00	33.75	3	783	0.38%
2022/09/07	3	32.00	5	32.56	33.95	-2	771	-0.26%
2022/09/06	0	0.00	2	33.18	32.80	-2	763	-0.26%
2022/09/05	0	0.00	4	32.43	31.75	-4	739	-0.54%
2022/09/02	6	33.63	1	33.05	33.15	5	731	0.68%
2022/09/01	7	34.84	2	35.03	34.75	5	704	0.71%
2022/08/31	1	33.85	2	32.75	33.95	-1	578	-0.17%
2022/08/25	1	30.00	0	0.00	29.85	1	526	0.19%
2022/08/22	0	0.00	5	30.81	30.60	-5	527	-0.95%
2022/08/19	5	31.86	0	0.00	31.00	5	528	0.95%
2022/08/17	0	0.00	1	30.60	31.00	-1	516	-0.19%
2022/07/28	0	0.00	8	30.75	30.20	-8	474	-1.69%
2022/07/27	8	30.85	0	0.00	30.90	8	471	1.70%
2022/07/26	3	30.40	3	31.00	30.30	0	467	0.00%
2022/07/25	4	32.55	4	32.15	31.50	0	459	0.00%
2022/07/22	1	31.95	1	32.10	32.00	0	418	0.00%
2022/07/19	1	30.30	0	0.00	30.30	1	383	0.26%
2022/07/18	0	0.00	28	30.24	31.05	-28	368	-7.60%
2022/07/15	28	29.32	1	29.15	28.80	27	309	8.73%
2022/07/11	0	0.00	1	27.60	27.60	-1	278	-0.36%
2022/07/07	19	23.80	19	24.56	26.35	0	282	0.00%
2022/07/04	1	26.35	0	0.00	26.30	1	275	0.36%
2022/06/24	1	28.55	0	0.00	28.90	1	272	0.37%
2022/06/23	0	0.00	10	27.10	27.55	-10	269	-3.72%
2022/06/22	5	28.50	0	0.00	27.60	5	267	1.87%
2022/06/15	1	32.80	0	0.00	32.80	1	237	0.42%
2022/06/10	1	32.40	0	0.00	32.60	1	223	0.45%
2022/06/06	0	0.00	1	32.30	32.00	-1	225	-0.44%
2022/05/31	1	30.35	1	30.65	30.25	0	233	0.00%
2022/05/17	0	0.00	1	28.80	29.00	-1	240	-0.42%
2022/05/11	1	28.00	0	0.00	27.90	1	239	0.42%
2022/05/09	1	28.00	2	28.00	26.90	-1	234	-0.43%
2022/05/04	1	29.95	0	0.00	30.05	1	232	0.43%
2022/04/25	1	32.00	0	0.00	31.75	1	240	0.42%
2022/04/12	0	0.00	1	34.20	34.05	-1	260	-0.38%
2022/03/28	0	0.00	1	32.80	32.95	-1	306	-0.33%
2022/03/21	0	0.00	0	33.65	33.50	0	345	0.00%
2022/03/16	0	0.00	0	32.00	32.25	0	358	0.00%
2022/03/15	0	0.00	0	32.60	32.05	0	366	0.00%
2022/03/14	0	0.00	0	32.45	32.55	0	369	0.00%
2022/03/08	6	32.56	3	33.65	32.60	3	383	0.78%
2022/03/04	0	0.00	0	36.00	35.70	0	416	0.00%
2022/03/03	3	36.30	0	0.00	36.20	3	422	0.71%
2022/03/01	1	35.65	0	35.70	36.30	1	459	0.22%
2022/02/24	0	0.00	0	36.00	35.70	0	476	0.00%
2022/02/23	0	0.00	1	36.45	36.55	-1	506	-0.20%
2022/02/22	0	0.00	0	36.55	36.40	0	622	0.00%
2022/02/21	1	37.10	0	36.35	37.00	1	628	0.16%
2022/02/17	0	0.00	0	36.95	37.05	0	638	0.00%
2022/02/09	0	0.00	1	37.30	37.35	-1	672	-0.15%
2022/01/17	0	0.00	2	36.90	37.30	-2	756	-0.26%
2022/01/14	0	0.00	1	36.60	37.10	-1	758	-0.13%
2022/01/13	1	37.35	1	37.50	37.50	0	761	0.00%
2022/01/11	1	37.50	0	0.00	37.40	1	762	0.13%
2021/12/29	0	0.00	1	39.45	39.10	-1	743	-0.13%
2021/12/28	1	38.90	0	0.00	38.85	1	742	0.13%
2021/12/27	0	0.00	1	39.15	39.30	-1	749	-0.13%
2021/12/24	1	39.45	0	0.00	39.55	1	753	0.13%
2021/12/23	2	40.10	2	40.03	40.05	0	751	0.00%
2021/12/22	0	0.00	3	39.33	39.35	-3	741	-0.40%
2021/12/21	3	39.43	3	39.35	39.25	0	738	0.00%
2021/12/20	1	38.20	1	38.40	38.20	0	721	0.00%
2021/12/16	0	0.00	6	38.63	38.40	-6	720	-0.83%
2021/12/14	1	37.60	0	0.00	37.30	1	716	0.14%
2021/12/13	1	38.45	0	0.00	38.25	1	706	0.14%
2021/12/09	0	0.00	3	39.25	38.40	-3	702	-0.43%
2021/12/08	0	0.00	2	38.10	38.15	-2	694	-0.29%
2021/12/07	2	37.95	2	38.10	38.00	0	690	0.00%
2021/12/06	1	37.60	0	0.00	37.60	1	689	0.15%
2021/12/03	0	0.00	2	37.80	37.60	-2	696	-0.29%
2021/12/02	1	37.40	3	37.60	37.40	-2	703	-0.28%
2021/12/01	3	38.00	0	0.00	38.10	3	701	0.43%
2021/11/30	2	38.40	0	0.00	37.55	2	720	0.28%
2021/11/29	1	38.25	0	0.00	38.10	1	788	0.13%
2021/11/26	2	39.05	0	0.00	38.85	2	806	0.25%
2021/11/25	3	40.23	1	40.60	40.00	2	794	0.25%
2021/11/23	0	0.00	1	41.15	40.60	-1	769	-0.13%
2021/11/22	1	42.70	0	0.00	42.00	1	764	0.13%
2021/11/19	2	42.50	0	0.00	42.70	2	761	0.26%
2021/11/11	0	0.00	1	39.15	38.90	-1	648	-0.15%
2021/11/10	0	0.00	10	39.95	39.70	-10	656	-1.52%
2021/11/03	0	0.00	0	40.22	40.35	0	732	0.00%
2021/11/02	0	0.00	0	41.03	40.15	0	732	0.00%
2021/11/01	0	0.00	1	42.65	42.20	-1	726	-0.14%
2021/10/25	0	0.00	2	40.08	40.60	-2	712	-0.28%
2021/10/20	0	0.00	1	38.75	38.80	-1	724	-0.14%
2021/10/18	0	0.00	1	38.00	37.85	-1	743	-0.13%
2021/10/14	1	36.50	0	0.00	36.30	1	775	0.13%
2021/10/12	2	37.58	0	0.00	37.15	2	790	0.25%
2021/10/08	2	38.60	5	38.80	38.20	-3	796	-0.38%
2021/10/06	1	37.35	0	0.00	37.10	1	829	0.12%
2021/10/04	2	37.83	0	0.00	37.00	2	851	0.23%
2021/09/30	1	39.50	0	0.00	39.35	1	867	0.12%
2021/09/24	5	39.25	0	0.00	39.30	5	978	0.51%
2021/09/09	2	40.10	2	39.95	39.90	0	1,124	0.00%
2021/09/08	1	40.05	0	0.00	39.75	1	1,125	0.09%
2021/09/07	3	41.03	0	0.00	40.75	3	1,121	0.27%
2021/09/03	10	42.70	5	42.96	42.70	5	1,115	0.45%
2021/09/02	6	44.67	3	43.33	43.15	3	1,092	0.27%
2021/09/01	0	0.00	14	44.61	44.70	-14	988	-1.42%
2021/08/30	1	40.70	0	0.00	40.65	1	972	0.10%
2021/08/27	1	41.25	0	0.00	41.10	1	980	0.10%
2021/08/25	4	42.10	2	42.25	42.10	2	998	0.20%
2021/08/19	0	0.00	1	40.00	39.25	-1	1,009	-0.10%
2021/08/18	1	39.30	0	0.00	40.50	1	1,017	0.10%
2021/08/13	1	41.70	0	0.00	41.20	1	1,034	0.10%
2021/08/11	6	43.80	9	43.22	42.70	-3	1,062	-0.28%
2021/08/10	7	44.51	7	45.79	43.70	0	1,084	0.00%
2021/08/04	8	44.25	6	44.53	44.35	2	1,177	0.17%
2021/08/03	0	0.00	1	44.40	45.20	-1	1,202	-0.08%
2021/08/02	1	42.90	0	0.00	43.15	1	1,201	0.08%
2021/07/30	1	43.30	0	0.00	43.30	1	1,241	0.08%
2021/07/29	0	0.00	0	44.00	43.95	0	1,256	0.00%
2021/07/27	0	0.00	0	45.20	45.00	0	1,334	0.00%
2021/07/26	3	45.85	1	45.75	46.20	2	1,378	0.15%
2021/07/23	4	45.83	1	45.35	45.35	3	1,392	0.22%
2021/07/22	0	0.00	5	44.35	44.15	-5	1,427	-0.35%
2021/07/21	2	45.15	0	43.72	43.35	2	1,445	0.14%
2021/07/20	1	45.40	0	44.98	44.95	1	1,454	0.07%
2021/07/19	1	46.20	0	0.00	46.05	1	1,466	0.07%
2021/07/14	1	45.85	0	0.00	45.90	1	1,568	0.06%
2021/07/12	0	0.00	3	47.70	47.40	-3	1,618	-0.19%
2021/07/09	2	47.55	0	0.00	47.65	2	1,665	0.12%
2021/07/08	5	47.10	5	48.17	47.70	0	1,765	0.00%
2021/07/07	10	48.85	0	49.00	48.35	10	1,895	0.53%
2021/07/06	1	49.10	0	0.00	48.85	1	2,267	0.04%
2021/07/05	1	50.60	1	50.90	50.90	0	2,654	0.00%
2021/07/01	0	0.00	1	47.50	46.70	-1	2,755	-0.04%
2021/06/30	1	48.70	5	48.75	48.05	-4	2,770	-0.14%
2021/06/28	8	50.36	3	50.50	50.00	5	2,837	0.18%
2021/06/25	3	51.80	0	0.00	51.30	3	2,821	0.11%
2021/06/21	1	47.40	0	47.45	47.40	1	2,809	0.04%
2021/06/16	0	0.00	1	48.35	47.90	-1	2,944	-0.03%
2021/06/11	1	48.25	1	48.15	47.65	0	3,060	0.00%
2021/06/08	0	0.00	2	47.90	47.35	-2	3,249	-0.06%
2021/06/07	4	46.30	4	47.34	47.50	0	3,445	0.00%
2021/06/04	6	47.69	4	47.31	47.00	2	3,651	0.05%
2021/05/31	3	47.22	6	47.30	47.75	-3	3,901	-0.08%
2021/05/28	0	0.00	4	47.08	46.95	-4	3,912	-0.10%
2021/05/27	4	45.90	0	0.00	47.00	4	3,919	0.10%
2021/05/25	1	45.30	0	0.00	45.15	1	3,941	0.03%
2021/05/24	0	0.00	1	43.85	44.60	-1	3,971	-0.03%
2021/05/20	1	43.60	0	0.00	42.40	1	4,098	0.02%
2021/05/18	0	0.00	2	40.30	41.95	-2	4,310	-0.05%
2021/05/17	0	0.00	3	38.80	38.15	-3	4,293	-0.07%
2021/05/14	2	43.95	0	42.05	42.20	2	4,266	0.05%
2021/05/12	0	0.00	1	41.15	42.10	-1	4,271	-0.02%
2021/05/11	2	47.30	0	0.00	45.30	2	4,219	0.05%
2021/05/10	0	0.00	0	50.10	49.95	0	4,204	0.00%
2021/05/03	13	54.46	3	54.44	53.10	10	4,311	0.23%
2021/04/29	0	0.00	10	57.70	57.20	-10	4,278	-0.23%
2021/04/28	0	0.00	2	58.30	58.60	-2	4,277	-0.05%
2021/04/27	6	56.95	4	56.53	56.90	2	4,261	0.05%
2021/04/26	1	58.00	5	57.50	57.40	-4	4,258	-0.09%
2021/04/23	0	0.00	1	55.70	56.70	-1	4,249	-0.02%
2021/04/22	8	56.56	1	58.20	56.00	7	4,252	0.16%
2021/04/21	6	58.87	2	59.70	58.70	4	4,213	0.09%
2021/04/20	3	60.37	10	60.15	59.70	-7	4,196	-0.17%
2021/04/19	0	0.00	1	59.30	59.30	-1	4,171	-0.02%
2021/04/16	22	60.65	16	59.20	59.30	6	4,157	0.14%
2021/04/15	5	60.18	5	60.68	60.70	0	4,139	0.00%
2021/04/14	3	61.03	6	59.88	59.20	-3	4,100	-0.07%
2021/04/13	16	64.18	7	63.49	61.60	9	4,058	0.22%
2021/04/12	30	68.81	26	67.65	65.60	4	3,930	0.10%
2021/04/09	49	61.88	30	63.26	65.40	19	3,563	0.53%
2021/04/08	6	57.03	25	59.32	59.50	-19	3,170	-0.60%
2021/04/07	2	56.35	3	57.20	56.90	-1	3,035	-0.03%
2021/04/06	2	56.05	0	0.00	55.50	2	3,032	0.07%
2021/04/01	16	56.88	1	57.00	56.90	15	3,013	0.50%
2021/03/31	1	55.60	17	57.77	57.20	-16	2,993	-0.53%
2021/03/30	0	0.00	4	55.00	55.00	-4	2,959	-0.14%
2021/03/26	0	0.00	1	54.70	54.50	-1	2,996	-0.03%
2021/03/25	10	54.43	2	54.20	54.10	8	2,996	0.27%
2021/03/24	0	0.00	3	55.30	54.80	-3	2,990	-0.10%
2021/03/23	26	55.60	0	57.70	55.00	26	2,984	0.87%
2021/03/19	2	58.60	9	59.40	58.20	-7	2,938	-0.24%
2021/03/18	25	59.06	5	59.66	58.60	20	2,913	0.69%
2021/03/17	10	57.83	0	57.63	58.10	10	2,900	0.34%
2021/03/16	1	57.70	2	58.54	58.10	-1	2,912	-0.03%
2021/03/15	0	0.00	0	57.21	57.40	0	2,910	0.00%
2021/03/12	16	58.02	2	58.65	56.80	14	2,896	0.48%
2021/03/11	12	59.62	2	60.35	59.60	10	2,914	0.34%
2021/03/10	3	59.17	5	60.34	60.60	-2	2,877	-0.07%
2021/03/09	2	57.55	2	57.00	56.40	0	2,759	0.00%
2021/03/08	0	0.00	1	57.30	57.00	-1	2,776	-0.04%
2021/03/05	2	56.70	11	57.93	56.70	-9	2,785	-0.32%
2021/03/04	0	0.00	7	55.34	54.50	-7	2,786	-0.25%
2021/03/03	2	54.20	0	0.00	53.50	2	3,151	0.06%
2021/03/02	7	54.41	0	0.00	53.90	7	3,460	0.20%
2021/02/26	3	54.73	0	0.00	55.40	3	3,525	0.09%
2021/02/25	1	55.70	0	0.00	54.80	1	3,770	0.03%
2021/02/24	3	56.53	0	0.00	55.10	3	3,844	0.08%
2021/02/23	2	57.00	0	0.00	57.50	2	3,859	0.05%
2021/02/22	15	59.48	31	59.05	58.80	-16	4,074	-0.39%
2021/02/19	1	58.50	3	58.33	58.50	-2	4,080	-0.05%
2021/02/18	11	55.85	2	56.25	56.10	9	3,952	0.23%
2021/02/17	0	0.00	2	52.50	52.70	-2	3,840	-0.05%
2021/02/05	1	50.80	2	51.10	50.60	-1	3,835	-0.03%
2021/02/04	0	0.00	0	52.00	51.20	0	3,846	0.00%
2021/02/03	3	51.70	1	52.10	51.80	2	3,820	0.05%
2021/01/29	3	53.77	18	53.75	51.20	-15	3,756	-0.40%
2021/01/27	0	0.00	6	51.00	52.40	-6	3,614	-0.17%
2021/01/26	2	51.25	0	0.00	50.40	2	3,597	0.06%
2021/01/25	1	50.40	14	52.82	51.70	-13	3,571	-0.36%
2021/01/20	5	48.80	0	0.00	48.80	5	3,491	0.14%
2021/01/15	10	51.20	0	0.00	50.20	10	3,423	0.29%
2021/01/14	12	52.28	1	51.30	52.40	11	3,396	0.32%
2021/01/08	1	49.50	1	49.45	50.10	0	3,350	0.00%
2021/01/07	2	51.40	0	0.00	51.00	2	3,317	0.06%
2021/01/06	2	53.40	1	53.90	51.40	1	3,302	0.03%
2021/01/04	0	0.00	0.5	52.70	52.60	-0.5	3,223	-0.02%
2020/12/30	0	0.00	1	52.40	52.50	-1	3,183	-0.03%
2020/12/25	2	51.60	0	0.00	51.90	2	3,151	0.06%
2020/12/23	1	51.30	7	51.37	52.10	-6	3,129	-0.19%
2020/12/22	5	49.05	0	0.00	49.05	5	3,102	0.16%
2020/12/21	8	50.81	9	51.09	51.00	-1	3,085	-0.03%
2020/12/18	1	51.70	0	0.00	51.70	1	3,076	0.03%
2020/12/17	2	51.20	1	50.80	51.40	1	3,064	0.03%
2020/12/16	0	0.00	6	51.90	52.00	-6	3,050	-0.20%
2020/12/15	3.5	52.30	0	0.00	50.70	3.5	3,068	0.11%
2020/12/14	1	52.30	0	0.00	52.20	1	3,044	0.03%
2020/12/11	2	51.75	0	0.00	51.60	2	3,022	0.07%
2020/12/10	3	55.17	0	0.00	55.20	3	2,945	0.10%
2020/12/09	0	0.00	6	56.63	56.80	-6	2,906	-0.21%
2020/12/08	3	55.97	0	0.00	55.90	3	2,855	0.11%
2020/12/07	1	54.10	12	55.88	55.20	-11	2,824	-0.39%
2020/12/04	14	55.21	3	55.07	53.60	11	2,716	0.40%
2020/12/03	19	57.96	3	57.70	56.90	16	2,563	0.62%
2020/12/02	2	60.00	5	60.20	59.50	-3	2,472	-0.12%
2020/12/01	4	59.75	1	59.80	59.80	3	2,428	0.12%
2020/11/30	4	60.15	3	60.57	60.20	1	2,342	0.04%
2020/11/27	18	61.28	44	61.45	60.80	-26	2,248	-1.16%
2020/11/26	14	58.78	45	57.55	59.60	-31	1,886	-1.64%
2020/11/25	14	55.06	3	55.00	54.20	11	1,615	0.68%
2020/11/24	33	55.16	13	55.25	55.30	20	1,531	1.31%
2020/11/23	16	48.44	51	51.10	52.70	-35	1,269	-2.76%
2020/11/20	24	47.84	20	48.67	47.95	4	1,179	0.34%
2020/11/19	33	48.56	25	48.53	48.50	8	1,118	0.72%
2020/11/18	1	46.20	0	0.00	46.20	1	857	0.12%
2020/11/17	3	42.00	0	0.00	42.00	3	761	0.39%
2020/11/12	1	42.30	5	42.20	42.30	-4	789	-0.51%
2020/11/10	0	0.00	1	41.55	40.95	-1	781	-0.13%
2020/11/09	0	0.00	3	41.25	41.25	-3	801	-0.37%
2020/11/04	5	40.20	10	40.23	40.05	-5	817	-0.61%
2020/11/02	13	38.69	0	0.00	38.90	13	832	1.56%
2020/10/21	0	0.00	1	41.30	41.40	-1	959	-0.10%
2020/10/16	5	40.32	0	0.00	40.30	5	994	0.50%
2020/10/14	1	40.80	0	0.00	40.80	1	1,023	0.10%
2020/10/13	1	40.20	0	0.00	40.75	1	1,041	0.10%
2020/10/12	0	0.00	0	41.00	41.00	0	1,049	0.00%
2020/09/28	3	40.15	0	0.00	40.35	3	1,581	0.19%
2020/09/25	0	0.00	3	40.00	40.20	-3	1,616	-0.19%
2020/09/24	1	41.50	0	0.00	41.25	1	1,628	0.06%
2020/09/22	0	0.00	1	43.00	43.00	-1	1,710	-0.06%
2020/09/18	1	44.00	15	44.72	43.70	-14	1,745	-0.80%
2020/09/17	1	42.85	0	0.00	42.55	1	1,730	0.06%
2020/09/16	1	43.30	0	0.00	42.50	1	1,746	0.06%
2020/09/15	3	42.90	0	0.00	42.70	3	1,759	0.17%
2020/09/14	2	42.85	0	0.00	42.70	2	1,779	0.11%
2020/09/10	4	43.43	0	0.00	43.10	4	1,839	0.22%
2020/09/09	1	42.90	2	43.25	43.40	-1	1,873	-0.05%
2020/09/04	3	44.90	0	0.00	45.15	3	1,972	0.15%
2020/09/03	3	45.85	1	45.95	45.55	2	2,049	0.10%
2020/09/02	0	0.00	1	45.80	46.00	-1	2,189	-0.05%
2020/09/01	0	0.00	4	45.10	45.05	-4	2,220	-0.18%
2020/08/31	2	45.18	3	44.50	46.05	-1	2,187	-0.05%
2020/08/27	2	41.55	0	0.00	41.55	2	2,195	0.09%
2020/08/21	2	41.78	0	0.00	41.75	2	2,349	0.09%
2020/08/20	1	41.00	1	44.15	41.80	0	2,407	0.00%
2020/08/19	1	45.05	0	0.00	44.65	1	2,397	0.04%
2020/08/18	0	0.00	1	45.55	45.00	-1	2,404	-0.04%
2020/08/13	0	0.00	1	45.05	44.00	-1	2,433	-0.04%
2020/08/12	5	42.80	0	0.00	42.80	5	2,433	0.21%
2020/08/10	0	0.00	1	44.90	44.15	-1	2,476	-0.04%
2020/08/07	1	44.70	1	44.90	44.70	0	2,506	0.00%
2020/08/06	1	46.20	0	0.00	45.50	1	2,525	0.04%
2020/08/05	1	46.35	2	46.93	46.45	-1	2,685	-0.04%
2020/08/04	0	0.00	1	46.30	46.50	-1	2,714	-0.04%
2020/08/03	0	0.00	2	46.68	47.00	-2	2,734	-0.07%
2020/07/31	1	46.55	0	0.00	46.20	1	2,764	0.04%
2020/07/30	1	44.95	1	46.10	46.55	0	2,809	0.00%
2020/07/29	1	45.00	2	44.15	44.40	-1	2,811	-0.04%
2020/07/28	5	43.47	1	44.40	43.00	4	2,824	0.14%
2020/07/27	2	45.00	0	0.00	44.40	2	2,854	0.07%
2020/07/24	4	48.70	0	0.00	47.60	4	2,858	0.14%
2020/07/23	0	0.00	5	49.10	49.00	-5	2,900	-0.17%
2020/07/22	1	50.00	0	0.00	49.50	1	3,062	0.03%
2020/07/21	0	0.00	1	49.50	49.70	-1	3,071	-0.03%
2020/07/20	1	48.60	1	48.15	48.50	0	3,096	0.00%
2020/07/17	5	49.85	0	0.00	49.15	5	3,132	0.16%
2020/07/16	2	50.03	1	50.20	50.00	1	3,170	0.03%
2020/07/15	4	50.34	1	51.00	50.00	3	3,186	0.09%
2020/07/14	5	50.60	0	0.00	50.70	5	3,231	0.15%
2020/07/13	3	51.47	0	0.00	51.30	3	3,262	0.09%
2020/07/10	9	51.03	0	0.00	50.90	9	3,437	0.26%
2020/07/09	12	54.19	4	53.70	53.00	8	3,461	0.23%
2020/07/08	4	52.08	5	53.50	54.60	-1	3,354	-0.03%
2020/07/07	0	0.00	3	52.47	51.80	-3	3,220	-0.09%
2020/07/06	4	50.48	0	0.00	50.30	4	3,173	0.13%
2020/07/03	5	50.92	0	0.00	50.80	5	3,189	0.16%
2020/07/01	1	52.00	4	52.85	51.70	-3	3,278	-0.09%
2020/06/30	0	0.00	1	51.30	51.40	-1	3,241	-0.03%
2020/06/29	1	50.10	0	0.00	50.00	1	3,284	0.03%
2020/06/22	2	50.60	0	0.00	50.60	2	3,591	0.06%
2020/06/19	1	50.90	1	51.30	51.30	0	3,659	0.00%
2020/06/17	0	0.00	1	51.90	51.50	-1	3,699	-0.03%
2020/06/15	1	50.90	0	0.00	49.75	1	3,781	0.03%
2020/06/11	0	0.00	3	53.00	51.30	-3	3,826	-0.08%
2020/06/10	2	54.15	0	0.00	54.00	2	3,834	0.05%
2020/06/08	0	0.00	1	54.20	54.40	-1	3,779	-0.03%
2020/06/04	2	52.85	0	0.00	52.70	2	3,806	0.05%
2020/06/03	1	54.50	1	53.80	53.60	0	3,857	0.00%
2020/06/02	1	54.10	2	53.80	53.40	-1	3,871	-0.03%
2020/05/29	0	0.00	2	51.00	52.90	-2	3,833	-0.05%
2020/05/28	2	50.35	0	0.00	50.30	2	3,831	0.05%
2020/05/27	1	50.80	3	51.77	51.10	-2	3,839	-0.05%
2020/05/25	1	48.70	3	48.70	49.20	-2	3,798	-0.05%
2020/05/22	1	49.65	5	50.46	49.50	-4	3,802	-0.11%
2020/05/21	4	51.28	2	51.00	50.80	2	3,787	0.05%
2020/05/20	1	50.60	12	49.89	50.70	-11	3,782	-0.29%
2020/05/18	7	49.61	0	0.00	49.30	7	3,814	0.18%
2020/05/15	5	51.40	2	51.80	51.00	3	3,792	0.08%
2020/05/14	0	0.00	5	53.90	52.20	-5	3,771	-0.13%
2020/05/13	4	54.35	0	0.00	54.50	4	3,751	0.11%
2020/05/12	7	56.91	1	56.00	54.90	6	3,767	0.16%
2020/05/08	1	53.80	0	53.50	53.60	1	3,608	0.03%
2020/05/07	0	0.00	1	53.80	53.70	-1	3,620	-0.03%
2020/05/06	2	52.90	1	54.00	53.00	1	3,610	0.03%
2020/05/05	0	0.00	1	52.20	52.10	-1	3,608	-0.03%
2020/05/04	0	0.00	2	51.00	52.00	-2	3,694	-0.05%
2020/04/30	1	54.00	0	0.00	53.70	1	3,715	0.03%
2020/04/29	1	54.00	0	0.00	53.90	1	3,718	0.03%
2020/04/28	1	55.00	2	54.50	53.60	-1	3,708	-0.03%
2020/04/27	5	54.88	8	55.04	54.90	-3	3,681	-0.08%
2020/04/24	3	51.00	5	50.70	51.00	-2	3,522	-0.06%
2020/04/23	5	51.00	2	51.70	50.70	3	3,512	0.09%
2020/04/22	17	49.25	6	50.20	50.50	11	3,485	0.32%
2020/04/21	3	53.07	20	50.82	49.60	-17	3,434	-0.49%
2020/04/20	3	52.80	1.1	53.22	53.40	1.9	3,384	0.06%
2020/04/17	8	53.33	22	54.16	53.00	-14	3,359	-0.42%
2020/04/16	3	52.33	2	53.25	53.00	1	3,288	0.03%
2020/04/15	9	53.17	0	0.00	53.20	9	3,250	0.28%
2020/04/14	1	49.80	4	52.03	52.20	-3	3,062	-0.10%
2020/04/10	1	47.60	0	0.00	48.15	1	3,008	0.03%
2020/04/09	3	49.55	22	49.52	48.55	-19	3,000	-0.63%
2020/04/08	2	48.88	6	48.77	48.55	-4	2,978	-0.13%
2020/04/07	3	47.55	6	46.40	47.15	-3	2,928	-0.10%
2020/04/06	2	44.95	1	44.60	44.95	1	2,851	0.04%
2020/04/01	1	44.10	7	43.96	44.50	-6	2,824	-0.21%
2020/03/31	6	45.23	6	45.40	44.20	0	2,820	0.00%
2020/03/30	1	45.40	4	44.53	45.00	-3	2,768	-0.11%
2020/03/27	4	44.78	10	43.53	44.85	-6	2,675	-0.22%
2020/03/26	6	40.15	2.1	40.05	40.80	3.9	2,579	0.15%
2020/03/25	17	40.02	6	39.97	39.85	11	2,526	0.44%
2020/03/24	5	39.34	0	0.00	38.80	5	2,500	0.20%
2020/03/23	0	0.00	2	38.00	38.10	-2	2,446	-0.08%
2020/03/20	0	0.00	2	39.65	39.65	-2	2,449	-0.08%
2020/03/19	5	37.22	2	38.55	36.05	3	2,425	0.12%
2020/03/18	5	43.13	0	0.00	40.05	5	2,547	0.20%
2020/03/17	3	44.80	1	46.20	43.45	2	2,506	0.08%
2020/03/16	7	50.51	4	48.74	48.05	3	2,473	0.12%
2020/03/13	1	47.35	6	47.55	49.50	-5	2,415	-0.21%
2020/03/12	3	54.60	6	55.27	52.60	-3	2,329	-0.13%
2020/03/11	3	62.40	1	60.30	58.00	2	2,255	0.09%
2020/03/10	0	0.00	8	58.66	62.20	-8	2,232	-0.36%
2020/03/09	6	61.18	3	64.80	60.30	3	2,198	0.14%
2020/03/06	2	66.75	0	0.00	67.00	2	2,128	0.09%
2020/03/05	1	69.00	0	0.00	70.00	1	2,085	0.05%
2020/03/04	3	70.50	1	69.30	69.70	2	2,045	0.10%
2020/03/03	17	71.69	26	71.70	70.70	-9	2,036	-0.44%
2020/03/02	0	0.00	1	71.50	69.50	-1	2,022	-0.05%
2020/02/27	1	72.90	3	73.60	72.90	-2	2,009	-0.10%
2020/02/25	2	74.70	0	0.00	75.90	2	1,990	0.10%
2020/02/19	0	0.00	1	75.50	75.40	-1	2,049	-0.05%
2020/02/17	1	74.20	0	0.00	74.10	1	2,085	0.05%
2020/02/14	1	74.50	0	0.00	75.20	1	2,085	0.05%
2020/02/13	1	75.00	1	75.60	73.70	0	2,097	0.00%
2020/02/12	0	0.00	3	73.70	73.90	-3	2,139	-0.14%
2020/02/10	2	69.40	1	69.70	69.60	1	2,141	0.05%
2020/02/07	3	73.57	0	0.00	71.70	3	2,168	0.14%
2020/02/06	2	73.70	1	75.00	75.00	1	2,180	0.05%
2020/02/05	1	74.70	1	76.50	76.00	0	2,171	0.00%
2020/02/04	1	67.90	2	68.50	70.60	-1	2,068	-0.05%
2020/02/03	1	64.90	0	0.00	64.20	1	2,040	0.05%
2020/01/31	1	72.00	0	0.00	71.00	1	2,002	0.05%
2020/01/30	4	77.15	0	0.00	76.40	4	1,992	0.20%
2020/01/20	2	85.05	1	85.20	84.80	1	1,973	0.05%
2020/01/16	0	0.00	1	87.40	86.50	-1	1,972	-0.05%
2020/01/15	1	87.60	0	0.00	87.50	1	1,973	0.05%
2020/01/07	1	88.20	0	0.00	86.90	1	2,089	0.05%
2020/01/06	1	87.90	0	0.00	87.80	1	2,088	0.05%
2020/01/03	2	91.90	1	93.10	91.90	1	2,082	0.05%
2019/12/26	1	92.70	0	0.00	92.30	1	2,230	0.04%
2019/12/25	5	93.46	0	0.00	93.30	5	2,213	0.23%
2019/12/24	2	94.90	0	0.00	93.90	2	2,216	0.09%
2019/12/23	0	0.00	3	95.60	95.20	-3	2,201	-0.14%
2019/12/20	0	0.00	3	93.80	93.00	-3	2,144	-0.14%
2019/12/19	2	92.55	3	93.83	92.80	-1	2,138	-0.05%
2019/12/18	2	92.00	0	0.00	91.40	2	2,108	0.09%
2019/12/17	0	0.00	1	93.10	92.50	-1	2,145	-0.05%
2019/12/16	0	0.00	1	92.80	92.50	-1	2,146	-0.05%
2019/12/13	1	89.60	12	92.12	91.50	-11	2,103	-0.52%
2019/12/12	1	86.70	0	0.00	86.30	1	1,920	0.05%
2019/12/11	3	86.80	1	85.90	86.70	2	1,919	0.10%
2019/12/10	1	86.80	0	0.00	86.50	1	1,926	0.05%
2019/12/06	2	88.00	0	0.00	87.70	2	2,002	0.10%
2019/12/05	5	88.00	3	87.53	86.60	2	2,031	0.10%
2019/12/04	3	87.00	1	87.90	86.60	2	2,037	0.10%
2019/11/28	3	89.60	0	0.00	89.50	3	2,183	0.14%
2019/11/26	0	0.00	1	91.90	91.40	-1	2,276	-0.04%
2019/11/22	1	88.70	1	88.50	88.40	0	2,310	0.00%
2019/11/20	1	89.30	0	0.00	89.30	1	2,406	0.04%
2019/11/19	3	91.60	1	92.00	90.80	2	2,504	0.08%
2019/11/18	1	91.30	2	91.65	91.60	-1	2,469	-0.04%
2019/11/15	5	85.18	2	86.40	86.00	3	2,426	0.12%
2019/11/14	10	86.30	0	0.00	85.00	10	2,407	0.42%
2019/11/13	1	88.00	0	0.00	88.00	1	2,451	0.04%
2019/11/12	4	87.60	1	88.40	88.60	3	2,499	0.12%
2019/11/11	7	88.91	24	87.22	87.80	-17	2,514	-0.68%
2019/11/08	3	94.80	0	0.00	93.60	3	2,477	0.12%
2019/11/07	1	96.60	0	0.00	94.50	1	2,481	0.04%
2019/11/06	2	97.10	0	0.00	95.80	2	2,466	0.08%
2019/11/05	1	100.00	2	101.00	100.00	-1	2,430	-0.04%
2019/10/31	1	99.50	0	98.70	98.90	1	2,519	0.04%
2019/10/30	0	0.00	5	98.62	98.60	-5	2,543	-0.20%
2019/10/29	8	97.21	2	97.00	97.00	6	2,535	0.24%
2019/10/28	3	99.67	2	98.00	98.00	1	2,535	0.04%
2019/10/25	4	99.73	1	99.51	99.50	3	2,533	0.12%
2019/10/24	0	0.00	0	99.90	99.80	0	2,544	0.00%
2019/10/23	2	99.90	2	99.30	99.30	0	2,543	0.00%
2019/10/22	13	99.75	0	0.00	99.30	13	2,561	0.51%
2019/10/18	1	97.90	13	100.51	100.50	-12	2,618	-0.46%
2019/10/17	1	96.30	1	96.20	96.20	0	2,566	0.00%
2019/10/16	1	97.00	0	0.00	96.20	1	2,613	0.04%
2019/10/14	1	96.90	0	0.00	95.80	1	2,615	0.04%
2019/10/08	5	98.18	2.1	97.94	97.00	2.9	2,619	0.11%
2019/10/07	2	95.75	0	0.00	100.50	2	2,620	0.08%
2019/10/03	1	101.00	0	0.00	102.00	1	2,570	0.04%
2019/10/02	11	100.32	17	100.59	102.00	-6	2,569	-0.23%
2019/10/01	5	106.50	0	0.00	106.50	5	2,520	0.20%
2019/09/27	0	0.00	15	108.00	106.50	-15	2,553	-0.59%
2019/09/26	10	109.20	20	109.38	109.00	-10	2,780	-0.36%
2019/09/25	20	108.00	1	108.00	108.50	19	2,959	0.64%
2019/09/24	0	0.00	10	108.50	107.50	-10	3,156	-0.32%
2019/09/23	53	108.06	30	108.68	109.00	23	3,354	0.69%
2019/09/20	0	0.00	1	106.50	107.00	-1	3,476	-0.03%
2019/09/19	1	106.00	15	107.50	106.00	-14	3,516	-0.40%
2019/09/17	15	106.50	0	0.00	105.50	15	3,556	0.42%
2019/09/16	1	108.50	11	107.41	106.50	-10	3,732	-0.27%
2019/09/12	1	106.50	1	108.00	108.00	0	3,779	0.00%
2019/09/11	1	105.50	2	105.25	105.00	-1	3,805	-0.03%
2019/09/10	22	106.84	60	109.25	105.50	-38	3,827	-0.99%
2019/09/09	50	108.50	6	108.58	109.00	44	3,836	1.15%
2019/09/05	15	107.13	1	107.50	106.00	14	3,905	0.36%
2019/09/04	7	105.00	2	106.00	106.50	5	3,919	0.13%
2019/09/03	1	105.50	18	108.69	105.00	-17	3,924	-0.43%
2019/09/02	1	105.50	1	106.00	106.00	0	3,913	0.00%
2019/08/30	0	0.00	1	105.50	104.50	-1	3,952	-0.03%
2019/08/29	3	102.83	2	103.00	103.00	1	3,982	0.03%
2019/08/28	3	100.33	3	100.50	100.00	0	4,100	0.00%
2019/08/27	2	100.25	3	100.83	100.50	-1	4,231	-0.02%
2019/08/26	2	97.10	4.1	97.40	98.30	-2.1	4,279	-0.05%
2019/08/23	7	99.40	7	100.36	99.20	0	4,343	0.00%
2019/08/22	6	102.42	3	103.83	103.00	3	4,348	0.07%
2019/08/21	3	99.83	1	99.90	99.60	2	4,409	0.05%
2019/08/20	1	100.00	0	0.00	99.30	1	4,445	0.02%
2019/08/19	1	100.50	0	0.00	99.30	1	4,496	0.02%
2019/08/16	1	101.00	3	102.00	100.50	-2	4,510	-0.04%
2019/08/15	2	96.15	4	99.53	99.80	-2	4,466	-0.04%
2019/08/14	4	98.40	3	100.23	97.00	1	4,442	0.02%
2019/08/13	8	98.05	0	0.00	96.00	8	4,441	0.18%
2019/08/12	1	100.50	0	0.00	100.00	1	4,509	0.02%
2019/08/08	1	101.50	0	0.00	102.00	1	4,593	0.02%
2019/08/07	3	102.00	0	0.00	99.80	3	4,658	0.06%
2019/08/06	0	0.00	3	99.03	102.00	-3	4,682	-0.06%
2019/08/05	2	105.00	1	106.00	101.00	1	4,767	0.02%
2019/08/02	1	110.50	1	110.50	110.00	0	4,850	0.00%
2019/08/01	0	0.00	5	109.50	111.00	-5	5,016	-0.10%
2019/07/31	1	106.00	0	0.00	106.50	1	5,163	0.02%
2019/07/30	1	108.00	0	0.00	106.00	1	5,257	0.02%
2019/07/24	1	106.50	0	0.00	108.00	1	5,813	0.02%
2019/07/23	1	108.00	0	0.00	107.50	1	5,862	0.02%
2019/07/22	1	107.00	2	109.00	109.00	-1	5,876	-0.02%
2019/07/19	2	114.75	0	0.00	113.00	2	5,891	0.03%
2019/07/18	2	115.00	1	115.00	113.00	1	5,988	0.02%
2019/07/17	1	112.00	1	113.00	113.00	0	6,132	0.00%
2019/07/16	1	111.50	0	0.00	111.50	1	6,247	0.02%
2019/07/15	2	111.75	1	112.00	111.50	1	6,273	0.02%
2019/07/11	1	103.00	1	104.00	105.50	0	6,328	0.00%
2019/07/10	4	105.50	0	0.00	105.00	4	6,368	0.06%
2019/07/09	3	106.00	0	0.00	106.00	3	6,413	0.05%
2019/07/08	2	115.00	0	0.00	115.00	2	6,467	0.03%
2019/07/05	0	0.00	1	115.50	115.00	-1	6,484	-0.02%
2019/07/04	13	115.23	1	115.50	114.00	12	6,526	0.18%
2019/07/03	14	117.75	11	117.18	114.00	3	6,616	0.05%
2019/07/02	20	128.70	19	127.61	126.50	1	6,519	0.02%
2019/07/01	17	127.15	15	128.43	128.00	2	6,427	0.03%
2019/06/28	8	117.00	25	119.12	122.00	-17	6,352	-0.27%
2019/06/27	12	116.33	12	115.58	116.00	0	6,333	0.00%
2019/06/26	0	0.00	1	111.00	115.50	-1	6,245	-0.02%
2019/06/24	3	109.50	1	110.00	111.00	2	6,220	0.03%
2019/06/21	4	113.50	7	114.36	109.50	-3	6,275	-0.05%
2019/06/20	1	110.00	1	111.50	112.00	0	6,131	0.00%
2019/06/18	1	111.50	0	0.00	108.00	1	6,152	0.02%
2019/06/17	1	110.50	1	110.50	111.00	0	6,178	0.00%
2019/06/14	1	109.50	2	108.25	108.00	-1	6,308	-0.02%
2019/06/13	2	109.25	0	0.00	109.00	2	6,338	0.03%
2019/06/11	5	105.80	5	106.30	105.00	0	6,559	0.00%
2019/06/10	1	106.50	0	0.00	104.50	1	6,656	0.02%
2019/06/05	3	107.33	1	107.00	106.00	2	6,787	0.03%
2019/06/04	7	110.07	3	110.50	106.50	4	6,806	0.06%
2019/06/03	1	112.50	0	0.00	112.50	1	6,769	0.01%
2019/05/30	7	106.93	2	107.25	105.00	5	6,839	0.07%
2019/05/28	3	103.83	1	108.00	108.00	2	6,858	0.03%
2019/05/27	2	106.00	0	0.00	108.50	2	6,788	0.03%
2019/05/24	3	109.33	1	111.00	108.50	2	6,864	0.03%
2019/05/17	5	104.40	0	0.00	104.50	5	7,248	0.07%
2019/05/16	2	109.75	2	114.50	109.50	0	7,208	0.00%
2019/05/15	2	111.00	4	110.75	113.50	-2	7,169	-0.03%
2019/05/14	0	0.00	1	105.00	105.50	-1	7,201	-0.01%
2019/05/13	0	0.00	1	104.50	105.50	-1	7,197	-0.01%
2019/05/10	2	101.50	1	103.50	103.00	1	7,127	0.01%
2019/05/09	20	101.88	2	105.00	100.50	18	7,009	0.26%
2019/05/08	4	102.00	19	103.13	104.00	-15	6,820	-0.22%
2019/05/07	3	99.60	23	99.50	101.50	-20	6,665	-0.30%
2019/05/06	32	99.06	25	99.28	97.80	7	6,589	0.11%
2019/05/03	30	94.85	6	96.83	96.80	24	6,399	0.38%
2019/05/02	2	90.35	3	91.33	92.00	-1	6,190	-0.02%
2019/04/30	0	0.00	8	87.48	88.90	-8	6,109	-0.13%
2019/04/29	10	84.80	12	83.88	83.50	-2	6,068	-0.03%
2019/04/26	5	87.28	2	87.90	87.20	3	6,010	0.05%
2019/04/25	9	88.28	8	89.28	89.00	1	6,006	0.02%
2019/04/24	14	90.21	8	91.13	91.50	6	6,014	0.10%
2019/04/23	5	85.92	2	88.05	88.00	3	6,187	0.05%
2019/04/22	7	96.73	28	97.71	93.00	-21	6,072	-0.35%
2019/04/19	6	98.38	0	0.00	99.80	6	6,095	0.10%
2019/04/16	1	99.60	6	102.00	103.50	-5	6,842	-0.07%
2019/04/15	4	104.75	4	104.50	102.00	0	6,835	0.00%
2019/04/12	9	101.56	11	103.23	104.50	-2	6,876	-0.03%
2019/04/11	6	105.58	6	105.67	104.00	0	6,845	0.00%
2019/04/10	6	105.17	8	106.25	106.50	-2	6,984	-0.03%
2019/04/09	6	107.67	2	110.50	107.00	4	6,968	0.06%
2019/04/08	19	104.37	4	102.75	104.50	15	6,879	0.22%
2019/04/03	1	94.50	4	95.50	95.20	-3	6,872	-0.04%
2019/04/02	13	96.68	7	98.09	99.00	6	6,792	0.09%
2019/04/01	1	101.00	7	98.89	96.50	-6	6,695	-0.09%
2019/03/29	1	106.00	1	106.50	106.50	0	6,551	0.00%
2019/03/28	1	104.50	1	106.00	105.50	0	6,516	0.00%
2019/03/27	3	103.33	3	102.83	105.00	0	6,501	0.00%
2019/03/26	5	111.00	10	111.00	108.00	-5	6,446	-0.08%
2019/03/25	2	107.25	20	110.00	110.00	-18	6,386	-0.28%
2019/03/22	41	108.05	11	106.82	108.50	30	6,363	0.47%
2019/03/21	6	101.00	1	101.00	101.50	5	6,292	0.08%
2019/03/20	24	100.09	17	99.16	100.00	7	6,306	0.11%
2019/03/19	28	93.60	15	96.50	96.20	13	6,250	0.21%
2019/03/18	7	103.29	14	105.32	103.00	-7	6,082	-0.12%
2019/03/15	25	113.22	58	114.90	108.00	-33	6,054	-0.55%
2019/03/14	6	116.17	8	117.25	120.00	-2	5,907	-0.03%
2019/03/13	35	111.31	39	111.30	113.50	-4	5,847	-0.07%
2019/03/12	8	106.94	43	106.63	108.00	-35	5,759	-0.61%
2019/03/11	66	104.97	19	103.29	104.00	47	5,692	0.83%
2019/03/08	4	103.25	10	106.85	108.50	-6	5,602	-0.11%
2019/03/07	65	102.52	72	103.78	105.00	-7	5,518	-0.13%
2019/03/06	35	107.99	61	108.17	101.50	-26	5,407	-0.48%
2019/03/05	31	106.60	38	106.18	109.00	-7	5,226	-0.13%
2019/03/04	43	104.51	40	105.49	105.00	3	5,148	0.06%
2019/02/27	32	101.89	4	102.63	103.00	28	5,076	0.55%
2019/02/26	8	101.75	4	102.88	104.00	4	4,988	0.08%
2019/02/25	7	99.47	13	100.34	102.00	-6	4,996	-0.12%
2019/02/22	5	96.72	3	97.60	97.00	2	4,891	0.04%
2019/02/21	0	0.00	6	94.25	94.60	-6	4,732	-0.13%
2019/02/20	17	92.08	12	92.37	91.70	5	4,669	0.11%
2019/02/19	0	0.00	1	88.50	88.80	-1	4,589	-0.02%
2019/02/18	6	86.75	5	87.96	88.30	1	4,524	0.02%
2019/02/15	1	82.50	2	82.25	82.00	-1	4,417	-0.02%
2019/02/14	2	84.90	1.5	84.17	84.30	0.5	4,388	0.01%
2019/02/13	2	82.45	4	83.80	83.70	-2	4,360	-0.05%
2019/02/12	0	0.00	4	79.80	79.90	-4	4,263	-0.09%
2019/02/11	1	78.50	0	0.00	78.40	1	4,247	0.02%
2019/01/30	1	77.00	0	0.00	76.70	1	4,234	0.02%
2019/01/29	0	0.00	1	77.00	76.40	-1	4,254	-0.02%
2019/01/28	0	77.10	2	77.05	77.50	-2	4,283	-0.05%
2019/01/25	5	75.40	6	75.02	75.00	-1	4,319	-0.02%
2019/01/24	9	72.80	5	73.30	74.20	4	4,363	0.09%
2019/01/22	1	70.40	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	1	71.70	71.90	-1	4,444	-0.02%
2019/01/18	0	0.00	2	69.80	69.30	-2	4,466	-0.04%
2019/01/17	2	69.90	0	0.00	69.10	2	4,509	0.04%
2019/01/16	0	0.00	3	68.13	71.20	-3	4,538	-0.07%
2019/01/15	12	73.97	3	73.13	69.90	9	4,488	0.20%
2019/01/14	0	0.00	1	75.00	75.80	-1	4,238	-0.02%
2019/01/11	4	75.93	4	75.63	75.60	0	4,199	0.00%
2019/01/10	2	75.80	4	75.90	76.00	-2	4,109	-0.05%
2019/01/09	16	75.52	15	76.05	74.20	1	3,927	0.03%
2019/01/08	12	70.62	13	72.00	75.40	-1	3,614	-0.03%
2019/01/07	2	69.80	0	0.00	69.80	2	3,360	0.06%
2019/01/04	5	60.40	5	60.10	63.50	0	3,409	0.00%
2019/01/03	9	64.87	53	63.54	63.80	-44	3,316	-1.33%
2019/01/02	67	69.68	15	68.67	66.00	52	3,377	1.54%
2018/12/28	8	64.98	12	65.00	65.90	-4	3,260	-0.12%
2018/12/27	14	64.30	18	64.78	64.50	-4	3,349	-0.12%
2018/12/26	4	64.30	22	64.39	63.60	-18	3,485	-0.52%
2018/12/25	1	62.80	0	0.00	63.30	1	3,447	0.03%
2018/12/21	0	0.00	1	61.80	62.60	-1	3,527	-0.03%
2018/12/18	0	0.00	1	61.70	61.20	-1	3,581	-0.03%
2018/12/12	1	63.30	2	63.50	63.60	-1	3,604	-0.03%
2018/12/11	2	62.80	0	0.00	62.60	2	3,633	0.06%
2018/12/10	1	62.30	0	0.00	62.10	1	3,755	0.03%
2018/12/07	0	0.00	1	60.70	61.80	-1	3,790	-0.03%
2018/12/06	3	62.03	4	60.03	58.90	-1	3,886	-0.03%
2018/12/05	0	0.00	2	61.25	63.00	-2	3,889	-0.05%
2018/12/04	1	61.00	0	0.00	61.00	1	3,943	0.03%
2018/12/03	0	0.00	3	59.00	59.90	-3	4,066	-0.07%
2018/11/29	2	56.05	1	56.00	55.60	1	4,199	0.02%
2018/11/28	7	56.06	0	0.00	55.10	7	4,396	0.16%
2018/11/26	0	0.00	5	52.70	54.00	-5	4,669	-0.11%
2018/11/23	1	54.50	0	0.00	53.10	1	4,700	0.02%
2018/11/22	2	56.95	1	56.90	54.00	1	4,776	0.02%
2018/11/20	0	0.00	1	53.50	53.50	-1	4,956	-0.02%
2018/11/19	0	0.00	1	52.50	53.30	-1	4,957	-0.02%
2018/11/08	1	52.40	0	0.00	51.90	1	5,132	0.02%
2018/11/05	3	48.65	17	50.24	51.00	-14	5,332	-0.26%
2018/11/02	12	54.08	0	0.00	52.20	12	5,358	0.22%
2018/11/01	5	51.94	0	0.00	53.00	5	5,392	0.09%
2018/10/26	2	51.70	3	50.03	49.30	-1	5,947	-0.02%
2018/10/25	1	50.30	0	0.00	50.60	1	6,359	0.02%
2018/10/24	1	51.90	3	53.77	52.50	-2	6,446	-0.03%
2018/10/23	4	52.58	1	51.50	50.90	3	6,588	0.05%
2018/10/22	2	52.75	6	53.12	53.00	-4	6,889	-0.06%
2018/10/19	3	50.37	3	51.70	51.70	0	6,986	0.00%
2018/10/18	6	51.45	1	51.80	51.20	5	7,209	0.07%
2018/10/15	1	49.35	1	49.15	48.95	0	7,903	0.00%
2018/10/09	5	56.70	1	57.00	54.10	4	8,597	0.05%
2018/10/05	1	60.60	5	58.10	60.00	-4	8,542	-0.05%
2018/10/04	5	65.98	1	63.80	63.40	4	8,556	0.05%
2018/10/03	6	71.18	1	70.30	70.10	5	8,411	0.06%
2018/10/02	1	68.50	1	70.00	71.00	0	8,389	0.00%
2018/09/28	1	69.80	0	0.00	69.70	1	8,439	0.01%
2018/09/27	1	69.00	1	69.60	69.50	0	8,635	0.00%
2018/09/26	0	0.00	5	70.80	69.10	-5	9,078	-0.06%
2018/09/25	0	0.00	4	68.80	69.00	-4	9,128	-0.04%
2018/09/18	6	63.37	6	60.60	62.30	0	9,513	0.00%
2018/09/17	1	67.00	1	67.50	66.30	0	9,494	0.00%
2018/09/14	1	68.10	2	66.90	68.20	-1	9,490	-0.01%
2018/09/13	0	0.00	2	68.50	68.50	-2	9,452	-0.02%
2018/09/12	5	69.42	4	69.03	69.50	1	9,427	0.01%
2018/09/11	4	66.75	2	66.65	68.00	2	9,427	0.02%
2018/09/10	0	0.00	2	67.90	67.30	-2	9,421	-0.02%
2018/09/07	25	68.16	25	69.06	69.50	0	9,732	0.00%
2018/09/06	8	66.84	6	66.65	68.00	2	9,827	0.02%
2018/09/05	3	66.00	3	66.97	67.30	0	9,843	0.00%
2018/09/04	16	67.48	12	69.18	66.20	4	9,876	0.04%
2018/09/03	3	70.87	5	72.02	69.90	-2	9,871	-0.02%
2018/08/30	0	0.00	1	67.80	67.90	-1	10,098	-0.01%
2018/08/29	2	68.45	1	68.20	68.00	1	10,379	0.01%
2018/08/28	4	67.70	3	67.53	67.80	1	10,441	0.01%
2018/08/27	3	64.73	7	64.29	66.10	-4	10,324	-0.04%
2018/08/23	0	0.00	2	60.50	60.30	-2	10,201	-0.02%
2018/08/22	5	61.90	5	61.20	61.30	0	10,174	0.00%
2018/08/21	3	60.43	2	60.45	61.50	1	10,153	0.01%
2018/08/20	0	0.00	10	60.00	59.90	-10	10,136	-0.10%
2018/08/17	11	61.69	1	61.60	61.20	10	10,116	0.10%
2018/08/16	1	60.00	2	61.10	60.90	-1	10,077	-0.01%
2018/08/15	3	59.73	2	60.10	60.80	1	10,019	0.01%
2018/08/14	1	58.10	13	59.22	61.00	-12	9,949	-0.12%
2018/08/13	20	58.16	39	59.00	58.00	-19	9,858	-0.19%
2018/08/10	2	63.70	3	63.53	63.50	-1	9,665	-0.01%
2018/08/09	5	63.86	3	64.03	63.60	2	9,600	0.02%
2018/08/08	2	66.40	1	67.30	65.40	1	9,517	0.01%
2018/08/07	2	66.35	1	66.20	66.00	1	9,413	0.01%
2018/08/06	36	67.44	3	67.67	68.00	33	9,294	0.36%
2018/08/03	5	64.08	3	65.50	65.50	2	9,053	0.02%
2018/08/02	6	63.67	44	64.04	63.40	-38	8,915	-0.43%
2018/08/01	30	67.91	30.1	68.21	65.20	-0.1	8,639	0.00%
2018/07/31	2	65.25	0	0.00	66.70	2	8,171	0.02%
2018/07/30	4	64.40	4	65.13	65.00	0	8,038	0.00%
2018/07/27	15	64.45	11	63.99	64.40	4	7,833	0.05%
2018/07/26	4	62.30	7	62.66	62.50	-3	7,493	-0.04%
2018/07/25	11	63.74	1	62.50	62.50	10	7,355	0.14%
2018/07/24	15	62.45	32	62.92	64.40	-17	7,084	-0.24%
2018/07/23	7	58.21	3	58.30	58.60	4	6,635	0.06%
2018/07/20	13	61.12	3	60.43	60.40	10	6,512	0.15%
2018/07/19	14	60.74	13	60.62	60.20	1	6,255	0.02%
2018/07/18	36	59.08	8	58.23	58.30	28	5,926	0.47%
2018/07/17	25	59.00	29	59.07	58.40	-4	5,782	-0.07%
2018/07/16	5	56.24	4	56.38	56.60	1	5,390	0.02%
2018/07/13	3	56.10	1	56.80	55.60	2	5,334	0.04%
2018/07/12	6	55.03	6	55.38	56.00	0	5,246	0.00%
2018/07/11	2	52.20	1	52.30	52.60	1	5,106	0.02%
2018/07/10	2	52.95	1	52.90	52.90	1	5,076	0.02%
2018/07/09	4	51.43	4	52.45	52.00	0	5,001	0.00%
2018/07/06	1	50.60	3	49.62	52.30	-2	4,956	-0.04%
2018/07/05	10	53.44	8	50.06	50.00	2	4,851	0.04%
2018/07/04	2	58.10	17	61.63	54.50	-15	4,621	-0.32%
2018/07/03	11	57.39	14	57.11	57.50	-3	4,144	-0.07%
2018/07/02	37	58.26	32	57.97	57.90	5	4,062	0.12%
2018/06/29	2	55.50	11	55.30	55.70	-9	3,858	-0.23%
2018/06/28	11	53.47	1	52.20	52.20	10	3,706	0.27%
2018/06/27	3	54.43	5	54.16	53.00	-2	3,644	-0.05%
2018/06/26	1	53.00	3	52.37	53.00	-2	3,570	-0.06%
2018/06/22	0	0.00	3	52.53	51.80	-3	3,485	-0.09%
2018/06/20	4	48.80	0	0.00	49.70	4	3,321	0.12%
2018/06/19	1	52.20	2	52.00	52.10	-1	3,193	-0.03%
2018/06/15	19	57.44	5	56.90	53.60	14	3,111	0.45%
2018/06/14	0	0.00	20	54.46	56.30	-20	2,689	-0.74%
2018/06/13	1	52.00	5	52.06	51.20	-4	2,410	-0.17%
2018/06/12	27	55.14	15	53.82	52.00	12	2,317	0.52%
2018/06/11	8	52.95	6	53.28	54.00	2	2,183	0.09%
2018/06/08	25	54.16	37	53.06	52.10	-12	1,964	-0.61%
2018/06/07	30	51.40	24	51.74	52.20	6	1,666	0.36%
2018/06/06	4	48.19	7	48.85	49.45	-3	1,400	-0.21%
2018/06/05	1	45.50	2	47.55	47.55	-1	1,066	-0.09%
2018/06/04	1	43.25	0	0.00	43.25	1	895	0.11%
2018/05/11	2	31.40	2	31.95	32.50	0	813	0.00%
2018/05/02	0	0.00	0	33.20	33.20	0	888	0.00%
2018/04/27	0	0.00	0	32.80	32.90	0	907	0.00%
2018/04/16	1	39.30	0	0.00	38.35	1	886	0.11%
2018/04/10	0	0.00	1	38.70	39.15	-1	853	-0.12%
2018/03/30	0.1	40.80	5	41.18	41.00	-4.9	885	-0.55%
2018/03/29	0	0.00	1	43.25	42.55	-1	902	-0.11%
2018/03/27	2	42.78	1	42.95	43.00	1	893	0.11%
2018/03/26	0.1	41.10	0	0.00	41.35	0.1	893	0.01%
2018/03/22	2	42.13	0	0.00	42.10	2	907	0.22%
2018/03/21	0	42.80	2	42.88	43.00	-2	909	-0.22%
2018/03/20	0	41.70	0	0.00	41.65	0	892	0.00%
2018/03/14	0	0.00	1	39.15	39.60	-1	887	-0.11%
2018/03/13	0.1	38.50	2	39.10	38.70	-1.9	907	-0.21%
2018/03/07	2	37.60	4	37.30	37.35	-2	1,027	-0.19%
2018/03/05	0	37.60	0	0.00	37.05	0	1,067	0.00%
2018/02/09	1	33.65	1	32.40	33.20	0	1,254	0.00%
2018/02/05	3	41.90	0	0.00	42.00	3	1,243	0.24%
2018/01/30	0	0.00	1	44.50	43.20	-1	1,403	-0.07%
2018/01/29	3	43.10	0	0.00	44.90	3	1,436	0.21%
2018/01/26	2	41.90	0	0.00	42.00	2	1,411	0.14%
2018/01/23	0	0.00	1	42.15	41.80	-1	1,595	-0.06%
2018/01/19	2	42.65	0	0.00	42.60	2	1,891	0.11%
2018/01/17	0	43.80	0	0.00	43.80	0	1,983	0.00%
2018/01/10	1	41.85	1	42.00	42.20	0	2,494	0.00%
2018/01/08	1	42.90	0	0.00	43.25	1	2,530	0.04%
2018/01/05	1	43.80	1	43.45	43.80	0	2,550	0.00%
2018/01/04	0	0.00	3	43.10	43.30	-3	2,571	-0.12%
2018/01/03	15	44.18	0	0.00	43.55	15	2,588	0.58%