健亞 (4130)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▲0.15
漲幅
+0.62%
成交量
127張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/07	0	25.90	0	0.00	25.70	0	244	0.00%
2024/02/26	0	0.00	1	25.75	25.80	-1	274	-0.36%
2024/02/23	0	25.75	0	0.00	25.60	0	273	0.00%
2024/02/22	1	26.10	0	0.00	26.10	1	271	0.37%
2024/02/16	0	0.00	3	25.43	25.60	-3	257	-1.17%
2024/02/15	1	25.30	0	0.00	25.35	1	257	0.39%
2024/02/02	0	0.00	0	24.95	24.90	0	256	0.00%
2024/01/22	0	25.55	0.3	25.30	25.45	-0.3	311	-0.11%
2023/12/04	2	28.15	0	0.00	28.25	2	322	0.62%
2023/11/29	0	27.60	0	0.00	27.55	0	314	0.00%
2023/11/17	1	27.15	1	27.25	27.25	0	346	0.00%
2023/11/16	1	27.10	0	0.00	27.15	1	346	0.29%
2023/11/10	0	0.00	1	27.50	26.65	-1	344	-0.29%
2023/11/08	1	27.15	0	0.00	27.05	1	351	0.28%
2023/10/24	0	25.65	0	0.00	25.65	0	325	0.00%
2023/10/23	0	0.00	0	25.25	25.35	0	336	0.00%
2023/10/19	0	0.00	0	25.30	25.60	0	352	0.00%
2023/10/13	0	0.00	0	25.90	25.85	0	384	0.00%
2023/10/12	0	0.00	0	25.80	25.85	0	394	0.00%
2023/10/11	1	25.90	0	0.00	25.65	1	402	0.25%
2023/10/06	0	0.00	0	26.35	26.15	0	414	0.00%
2023/10/05	0	0.00	0	26.15	26.20	0	429	0.00%
2023/09/21	3	26.55	0	0.00	26.45	3	584	0.51%
2023/09/20	3	27.05	0	0.00	26.75	3	598	0.50%
2023/09/14	2	27.20	0	0.00	27.25	2	632	0.32%
2023/09/05	3	27.25	1	27.40	27.40	2	693	0.29%
2023/09/04	1	27.35	1	27.60	27.40	0	704	0.00%
2023/09/01	1	27.80	1	27.60	27.60	0	707	0.00%
2023/08/31	2	27.75	0	0.00	27.75	2	712	0.28%
2023/08/30	0	27.50	0	0.00	27.50	0	714	0.00%
2023/08/29	1	27.10	0	0.00	27.25	1	749	0.13%
2023/08/22	2	26.50	0	0.00	26.55	2	814	0.25%
2023/08/21	0	0.00	0	26.60	26.65	0	849	0.00%
2023/08/16	1	26.35	0	0.00	26.30	1	1,015	0.10%
2023/08/11	3	26.90	0	0.00	26.60	3	1,074	0.28%
2023/08/10	2	27.30	0	0.00	27.00	2	1,076	0.19%
2023/08/09	1	27.60	0	0.00	27.55	1	1,079	0.09%
2023/08/08	5	27.67	0	0.00	27.60	5	1,090	0.46%
2023/08/07	6	27.84	0	0.00	27.85	6	1,129	0.53%
2023/07/25	0	0.00	4	27.98	28.20	-4	1,399	-0.29%
2023/07/21	4	28.10	0	0.00	28.00	4	1,388	0.29%
2023/07/19	2	29.05	6	29.05	29.00	-4	1,382	-0.29%
2023/07/18	10	28.81	0	0.00	28.55	10	1,391	0.72%
2023/07/17	2	28.65	4.2	29.35	29.30	-2.2	1,412	-0.15%
2023/07/14	1	28.85	0	0.00	28.60	1	1,427	0.07%
2023/07/13	2	28.70	0	0.00	28.05	2	1,426	0.14%
2023/07/12	4	29.18	4	28.75	28.75	0	1,420	0.00%
2023/07/11	0	0.00	5	29.64	29.40	-5	1,416	-0.35%
2023/07/07	2	29.65	4	29.83	29.75	-2	1,452	-0.14%
2023/07/06	6	30.33	2	30.20	29.90	4	1,449	0.28%
2023/07/05	3	30.70	3	30.73	30.85	0	1,437	0.00%
2023/06/30	0	0.00	3	31.27	30.30	-3	1,466	-0.20%
2023/06/29	1	30.70	0	0.00	30.75	1	1,427	0.07%
2023/06/28	2	29.75	0	0.00	30.20	2	1,403	0.14%
2023/06/14	0	0.00	3	29.60	29.55	-3	1,371	-0.22%
2023/06/02	2	30.55	1	30.60	30.20	1	1,525	0.07%
2023/06/01	2	30.65	10	30.60	30.80	-8	1,499	-0.53%
2023/05/31	10	29.40	0	0.00	29.75	10	1,476	0.68%
2023/05/24	0	0.00	2	31.38	31.45	-2	1,446	-0.14%
2023/05/22	0	0.00	1	30.50	30.55	-1	1,368	-0.07%
2023/05/19	0	0.00	120	29.86	29.70	-120	1,339	-8.96%	大賣/鉅額交易
2023/05/18	10	29.56	0	0.00	29.55	10	1,307	0.76%
2023/05/17	0	0.00	0	28.85	29.00	0	1,324	0.00%
2023/05/16	0	0.00	1	27.70	28.15	-1	1,363	-0.07%
2023/05/15	12	27.33	0	0.00	27.30	12	1,424	0.84%
2023/05/12	23	27.82	0	0.00	27.75	23	1,611	1.43%
2023/05/11	45	28.55	0	0.00	28.15	45	1,831	2.46%
2023/05/10	31	30.25	2	30.43	30.30	29	1,823	1.59%
2023/05/09	0	0.00	13	29.25	29.85	-13	1,801	-0.72%
2023/05/05	2	30.18	0	0.00	29.85	2	1,831	0.11%
2023/05/04	1	30.05	3	30.28	30.45	-2	1,824	-0.11%
2023/05/03	0	0.00	3	30.00	29.90	-3	1,815	-0.17%
2023/05/02	2	30.18	2	30.45	30.20	0	1,799	0.00%
2023/04/28	6	28.51	3	28.57	29.30	3	1,747	0.17%
2023/04/26	1	26.80	1	26.40	26.90	0	1,748	0.00%
2023/04/19	2	28.68	0	0.00	29.10	2	1,867	0.11%
2023/04/14	0	0.00	1	28.50	27.95	-1	2,101	-0.05%
2023/04/13	1	27.60	3	28.12	28.25	-2	2,198	-0.09%
2023/04/12	2	27.93	3	27.78	27.90	-1	2,262	-0.04%
2023/04/10	2	27.08	1	26.85	26.85	1	2,493	0.04%
2023/04/07	4	27.40	2	27.35	27.35	2	2,689	0.07%
2023/04/06	1	27.20	0	0.00	27.00	1	3,028	0.03%
2023/03/29	0	0.00	2	26.83	26.75	-2	4,067	-0.05%
2023/03/28	0	27.35	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.65	1	27.45	27.30	-1	5,016	-0.02%
2023/03/23	0	27.25	0	0.00	27.25	0	5,814	0.00%
2023/03/21	0	0.00	1	27.25	27.20	-1	6,437	-0.02%
2023/03/20	0	26.55	1	26.75	26.80	-1	6,577	-0.02%
2023/03/17	0	26.85	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	26.16	0	0.00	26.10	1	6,654	0.02%
2023/03/15	0	27.85	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	27.90	0	0.00	27.40	1	6,703	0.01%
2023/03/13	2	28.13	1	28.15	27.90	1	6,702	0.01%
2023/03/10	4	29.99	2	30.40	29.35	2	6,671	0.03%
2023/03/09	2	30.03	4	29.80	30.15	-2	6,589	-0.03%
2023/03/08	0	0.00	1	29.55	28.90	-1	6,540	-0.02%
2023/03/07	0	29.95	0	0.00	29.35	0	6,532	0.00%
2023/03/02	0	0.00	4	29.15	29.25	-4	6,526	-0.06%
2023/03/01	0	28.95	10	28.90	28.80	-10	6,516	-0.15%
2023/02/24	0	0.00	4	28.80	28.75	-4	6,504	-0.06%
2023/02/21	0	0.00	10	30.10	30.00	-10	6,459	-0.15%
2023/02/20	0	29.67	0	0.00	30.25	0	6,432	0.00%
2023/02/17	10	29.30	0	0.00	29.30	10	6,412	0.16%
2023/02/15	1	30.35	3	29.45	29.25	-2	6,382	-0.03%
2023/02/14	5	30.43	2	30.23	30.15	3	6,347	0.05%
2023/02/13	5	30.81	4	31.04	31.10	1	6,295	0.02%
2023/02/10	5	31.42	7	31.02	31.15	-2	6,225	-0.03%
2023/02/09	8	31.28	17	31.11	32.15	-9	6,027	-0.15%
2023/02/08	3	29.45	2	29.70	29.25	1	5,794	0.02%
2023/02/07	11	29.32	10	29.40	29.70	1	5,760	0.02%
2023/02/06	2	29.15	1	29.10	29.00	1	5,732	0.02%
2023/02/02	0	0.00	1	29.00	29.05	-1	5,664	-0.02%
2023/02/01	0	0.00	1	28.60	28.60	-1	5,643	-0.02%
2023/01/31	5	28.20	0	0.00	28.15	5	5,625	0.09%
2023/01/16	0	0.00	1	28.40	28.80	-1	5,567	-0.02%
2023/01/13	7	28.16	7	27.98	28.00	0	5,528	0.00%
2023/01/11	2	28.38	0	0.00	28.15	2	5,455	0.04%
2023/01/06	3	28.95	0	0.00	29.00	3	5,333	0.06%
2023/01/05	15	30.41	9	30.34	29.90	6	5,253	0.11%
2023/01/04	15	30.50	0	0.00	29.60	15	5,143	0.29%
2023/01/03	11	30.46	0	0.00	30.10	11	5,065	0.22%
2022/12/29	5	32.97	4	33.18	32.75	1	4,867	0.02%
2022/12/28	7	33.49	1	33.10	32.35	6	4,730	0.13%
2022/12/27	1	33.30	5	33.55	33.80	-4	4,606	-0.09%
2022/12/26	17	37.14	2	37.43	36.60	15	4,401	0.34%
2022/12/23	0	0.00	7	37.00	36.30	-7	4,027	-0.17%
2022/12/22	23	35.65	13	35.63	36.15	10	3,672	0.27%
2022/12/21	17	36.09	17	36.63	37.00	0	3,386	0.00%
2022/12/20	5	37.26	25	37.25	35.30	-20	2,965	-0.67%
2022/12/19	7	40.35	5	40.18	39.20	2	2,687	0.07%
2022/12/16	16	37.40	32	37.88	38.05	-16	2,020	-0.79%
2022/12/15	14	34.31	14	34.24	34.80	0	1,511	0.00%
2022/12/14	18	34.03	18	32.20	33.60	0	1,218	0.00%
2022/12/13	0	0.00	1	32.75	32.80	-1	754	-0.13%
2022/12/12	4	28.06	13	29.15	29.85	-9	593	-1.52%
2022/12/09	1	27.05	0	0.00	27.15	1	451	0.22%
2022/12/08	1	27.05	0	0.00	26.70	1	424	0.24%
2022/12/07	0	0.00	9	27.17	26.40	-9	374	-2.41%
2022/12/01	0	24.80	0	0.00	24.50	0	306	0.00%
2022/11/30	0	25.60	0	0.00	24.60	0	326	0.00%
2022/11/29	0	24.85	0	0.00	24.85	0	349	0.00%
2022/11/28	0	24.90	1	24.70	24.65	-1	357	-0.28%
2022/11/24	0	23.90	0	0.00	23.80	0	509	0.00%
2022/11/23	0	23.85	0	0.00	23.75	0	536	0.00%
2022/11/22	0	24.20	0	0.00	23.50	0	545	0.00%
2022/11/21	0	23.80	0	0.00	24.05	0	576	0.00%
2022/11/17	0	0.00	2	23.00	23.00	-2	598	-0.33%
2022/11/16	2	22.50	0	0.00	22.50	2	620	0.32%
2022/11/04	0	22.61	0	0.00	22.00	0	729	0.00%
2022/11/03	0	22.30	0	0.00	22.00	0	730	0.00%
2022/10/28	0	21.65	0	0.00	21.35	0	740	0.00%
2022/10/27	0	22.70	1	21.60	21.70	-1	747	-0.13%
2022/10/13	0	0.00	1	22.00	21.60	-1	892	-0.11%
2022/10/12	0	25.25	0	0.00	23.20	0	889	0.00%
2022/10/11	0	25.80	0	0.00	23.00	0	890	0.00%
2022/10/06	2	24.00	0	0.00	23.90	2	909	0.22%
2022/09/30	0	24.00	0	0.00	23.95	0	933	0.00%
2022/09/29	0	0.00	1	24.15	24.05	-1	932	-0.11%
2022/09/23	0	25.28	0	0.00	25.10	0	926	0.00%
2022/09/22	0	25.75	0	0.00	25.80	0	940	0.00%
2022/09/21	0	25.85	0	0.00	25.40	0	959	0.00%
2022/09/19	0	26.30	0	0.00	25.55	0	968	0.00%
2022/09/15	1	27.55	0	0.00	26.95	1	975	0.10%
2022/09/14	1	27.50	4	27.50	27.35	-3	991	-0.30%
2022/09/13	4	27.75	2	27.38	27.40	2	994	0.20%
2022/09/08	1	26.00	0	0.00	26.00	1	1,013	0.10%
2022/09/06	2	27.25	0	0.00	26.20	2	1,020	0.20%
2022/09/05	1	28.15	1	28.15	27.75	0	999	0.00%
2022/09/02	5	27.42	1	27.90	27.35	4	978	0.41%
2022/09/01	5	28.08	3	28.25	27.70	2	968	0.20%
2022/08/31	6	29.33	5	29.09	29.15	1	932	0.11%
2022/08/30	3	27.72	3	27.78	27.70	0	785	0.00%
2022/08/29	3	26.55	2	26.93	26.95	1	758	0.13%
2022/08/26	1	27.75	5	27.67	27.20	-4	751	-0.53%
2022/08/25	1	27.10	0	0.00	27.10	1	725	0.14%
2022/08/24	1	26.95	3	27.07	26.95	-2	713	-0.28%
2022/08/23	2	26.20	0	0.00	26.55	2	694	0.29%
2022/08/22	4	27.00	8	27.17	26.95	-4	670	-0.60%
2022/08/19	2	25.78	0	0.00	25.95	2	603	0.33%
2022/08/18	4	25.79	1	25.85	25.65	3	596	0.50%
2022/08/16	0	0.00	1	25.10	24.95	-1	569	-0.18%
2022/08/12	0	0.00	1	24.30	24.35	-1	567	-0.18%
2022/08/04	1	23.70	0	0.00	24.05	1	582	0.17%
2022/08/02	2	24.90	0	0.00	24.80	2	580	0.34%
2022/07/28	5	26.77	0	0.00	26.45	5	579	0.86%
2022/07/27	2	27.43	3	28.00	27.00	-1	581	-0.17%
2022/07/26	0	0.00	2	26.70	26.75	-2	511	-0.39%
2022/07/20	0.9	25.30	0	0.00	25.05	0.9	605	0.14%
2022/07/15	0	0.00	2	25.45	25.35	-2	1,217	-0.16%
2022/07/14	2	26.45	0	0.00	26.10	2	1,265	0.16%
2022/07/12	2	25.55	0	0.00	25.25	2	1,445	0.14%
2022/07/01	0	0.00	2	25.50	25.20	-2	1,443	-0.14%
2022/06/30	2	26.25	1	26.40	26.40	1	1,437	0.07%
2022/06/29	0	0.00	4	26.98	27.05	-4	1,418	-0.28%
2022/06/28	4	26.26	1	26.50	26.15	3	1,396	0.21%
2022/06/22	2	26.20	2	25.63	24.75	0	1,406	0.00%
2022/06/16	0	0.00	1	25.15	25.50	-1	1,330	-0.08%
2022/06/14	0	24.75	0	0.00	24.15	0	1,312	0.00%
2022/05/19	1	23.90	0	0.00	24.00	1	1,332	0.08%
2022/05/09	1	24.50	0	0.00	24.45	1	1,328	0.08%
2022/04/26	1	28.45	0	0.00	26.80	1	1,292	0.08%
2022/04/25	1	30.80	11	31.12	28.95	-10	1,234	-0.81%
2022/04/22	15	32.00	19	31.24	31.15	-4	1,129	-0.35%
2022/04/21	15	30.20	1	28.55	31.00	14	740	1.89%
2022/04/20	1	27.90	1	28.00	28.20	0	622	0.00%
2022/04/19	1	27.50	0	0.00	28.50	1	570	0.18%
2022/03/02	1	24.50	0	0.00	24.80	1	557	0.18%
2022/02/21	0	0.00	5	24.95	25.05	-5	538	-0.93%
2022/02/18	0	0.00	2	24.73	24.80	-2	535	-0.37%
2022/02/17	0	0.00	1	24.80	24.85	-1	535	-0.19%
2022/02/11	1	25.55	0	0.00	25.35	1	538	0.19%
2022/02/10	0	0.00	1	24.95	25.05	-1	529	-0.19%
2022/02/08	0	0.00	2	25.25	25.45	-2	516	-0.39%
2022/02/07	5	25.87	0	0.00	25.85	5	504	0.99%
2022/01/26	2	24.25	0	0.00	24.95	2	466	0.43%
2021/12/21	2	26.25	0	26.35	26.40	2	314	0.63%
2021/12/10	0	0.00	1	22.35	22.70	-1	140	-0.71%
2021/11/25	1	21.45	0	0.00	21.60	1	142	0.70%
2021/11/15	0	0.00	0	21.30	21.20	0	138	-0.01%
2021/09/17	0	0.00	2	23.80	23.80	-2	274	-0.73%
2021/09/13	0	0.00	1	23.70	23.70	-1	284	-0.35%
2021/09/06	0	0.00	1	24.50	24.15	-1	285	-0.35%
2021/08/24	0	0.00	1	23.90	23.90	-1	318	-0.32%
2021/08/09	10	25.35	0	0.00	25.40	10	355	2.81%
2021/07/20	1	26.10	0	0.00	25.55	1	463	0.22%
2021/07/19	0	0.00	1	25.55	25.70	-1	448	-0.22%
2021/07/14	0	0.00	1	24.85	24.90	-1	457	-0.22%
2021/06/30	0	0.00	1	25.60	25.50	-1	529	-0.19%
2021/06/28	0	0.00	0.3	25.05	25.20	-0.3	523	-0.06%
2021/06/25	0	0.00	0	25.00	25.00	0	522	0.00%
2021/06/24	0	0.00	2	25.00	24.90	-2	526	-0.38%
2021/06/10	0	0.00	0	25.55	25.70	0	535	-0.01%
2021/06/08	0	0.00	1	25.80	25.60	-1	529	-0.19%
2021/06/07	0	0.00	2	25.30	25.30	-2	524	-0.38%
2021/06/04	1	24.95	0	0.00	24.95	1	525	0.19%
2021/05/31	0	0.00	16	25.30	25.15	-16	532	-3.01%
2021/05/24	2	25.40	0	0.00	25.75	2	562	0.36%
2021/05/19	0	0.00	20	25.20	25.10	-20	624	-3.20%
2021/05/17	2	26.00	0	0.00	24.60	2	628	0.32%
2021/05/13	1	26.80	1.5	26.70	26.55	-0.5	609	-0.08%
2021/05/12	1	26.80	0	0.00	26.20	1	587	0.17%
2021/05/11	1	26.45	0	0.00	26.20	1	567	0.18%
2021/05/07	1	26.40	0	0.00	26.65	1	598	0.17%
2021/04/09	0	0.00	3.1	28.44	28.35	-3.1	639	-0.49%
2021/04/06	0	0.00	2	27.90	27.90	-2	626	-0.32%
2021/04/01	0	0.00	0	28.00	28.10	0	625	-0.01%
2021/03/30	0	0.00	0	28.50	28.35	0	633	-0.01%
2021/03/29	0	0.00	1	28.45	28.40	-1	635	-0.16%
2021/03/18	0	0.00	2	28.30	28.30	-2	666	-0.30%
2021/03/15	2	27.70	0	0.00	28.00	2	683	0.29%
2021/03/12	0	0.00	2	27.70	27.70	-2	690	-0.29%
2021/02/26	1	28.50	0	0.00	28.70	1	724	0.14%
2021/02/18	0	0.00	1	28.05	28.40	-1	666	-0.15%
2021/02/17	0	0.00	2	27.65	27.55	-2	665	-0.30%
2021/02/05	1	28.00	2	28.05	28.00	-1	661	-0.15%
2021/02/04	0	0.00	2	28.15	28.05	-2	659	-0.30%
2021/01/28	2	28.65	12	28.97	28.50	-10	649	-1.54%
2021/01/27	0	0.00	2	27.50	28.15	-2	611	-0.33%
2021/01/26	0	0.00	1	27.30	26.70	-1	567	-0.18%
2021/01/25	0	0.00	1	26.60	26.90	-1	567	-0.18%
2021/01/21	0	0.00	5	26.35	26.10	-5	557	-0.90%
2021/01/19	2	27.20	1	27.10	27.00	1	552	0.18%
2021/01/18	1	27.70	0	0.00	27.30	1	551	0.18%
2021/01/14	0	0.00	1	28.20	28.00	-1	551	-0.18%
2021/01/07	1	29.15	0	0.00	29.00	1	541	0.18%
2021/01/05	0	0.00	9	29.45	29.40	-9	544	-1.65%
2020/12/30	9	29.80	0	0.00	29.65	9	555	1.62%
2020/12/25	0	0.00	2	30.05	29.80	-2	576	-0.35%
2020/12/23	2	31.00	0	0.00	30.10	2	580	0.34%
2020/12/22	0	0.00	2	30.35	30.60	-2	592	-0.34%
2020/12/21	0	0.00	10	31.46	30.75	-10	594	-1.68%
2020/12/16	10	29.60	0	0.00	29.55	10	597	1.67%
2020/12/11	1	29.30	5	29.05	29.05	-4	626	-0.64%
2020/12/07	0	0.00	1	30.05	30.00	-1	821	-0.12%
2020/12/04	1	30.65	0	0.00	30.55	1	1,132	0.09%
2020/12/03	0	0.00	3	31.00	31.00	-3	1,171	-0.26%
2020/12/01	0	0.00	2	31.60	31.60	-2	1,197	-0.17%
2020/11/30	0	0.00	3	32.03	31.90	-3	1,215	-0.25%
2020/11/24	1	31.15	0	0.00	31.15	1	1,259	0.08%
2020/11/20	10	31.45	0	0.00	31.30	10	1,284	0.78%
2020/11/19	1	31.45	1	31.60	31.40	0	1,295	0.00%
2020/11/18	2	31.48	2	31.40	31.10	0	1,301	0.00%
2020/11/16	1	30.45	0	0.00	30.55	1	1,346	0.07%
2020/11/12	6	30.04	0	0.00	30.00	6	1,443	0.42%
2020/11/10	0	0.00	1	31.35	30.65	-1	1,489	-0.07%
2020/11/09	1	30.80	0	0.00	30.80	1	1,517	0.07%
2020/11/05	0	0.00	1	31.20	30.90	-1	1,587	-0.06%
2020/11/04	0	0.00	1	30.00	30.10	-1	1,605	-0.06%
2020/11/03	1	30.20	0	0.00	29.80	1	1,637	0.06%
2020/10/29	1	29.55	0	0.00	29.50	1	1,816	0.06%
2020/10/26	0.8	30.35	0	0.00	30.05	0.8	2,215	0.04%
2020/10/19	1	30.60	0	0.00	30.55	1	3,119	0.03%
2020/10/15	6	30.65	1	30.65	30.60	5	3,455	0.14%
2020/10/14	0	0.00	1	31.70	31.20	-1	3,703	-0.03%
2020/10/13	1	31.05	0	0.00	31.05	1	3,996	0.03%
2020/10/12	1	31.55	0	0.00	30.90	1	4,316	0.02%
2020/10/06	2	32.00	0	0.00	32.00	2	5,655	0.04%
2020/09/29	1	31.80	0	0.00	31.25	1	6,279	0.02%
2020/09/25	0	0.00	1	31.25	31.50	-1	6,363	-0.02%
2020/09/23	2	33.80	0	0.00	33.50	2	6,378	0.03%
2020/09/21	1	34.55	0	0.00	34.55	1	6,413	0.02%
2020/09/17	0	0.00	1	34.80	34.60	-1	6,461	-0.02%
2020/09/16	1	34.50	7	34.91	34.70	-6	6,491	-0.09%
2020/09/15	2	35.10	0	0.00	35.05	2	6,530	0.03%
2020/09/11	2	36.95	1	35.75	35.15	1	6,980	0.01%
2020/09/10	9	37.43	8	36.70	36.65	1	7,213	0.01%
2020/09/09	11	38.13	9	38.58	39.10	2	7,442	0.03%
2020/09/08	0	0.00	4	35.09	35.55	-4	7,211	-0.06%
2020/09/07	1	33.00	0	0.00	32.35	1	7,397	0.01%
2020/09/03	1	33.10	0	0.00	32.95	1	7,594	0.01%
2020/09/02	1	34.15	1	33.85	33.80	0	7,580	0.00%
2020/09/01	1	33.90	1	34.50	33.85	0	7,578	0.00%
2020/08/31	0	0.00	1	35.15	34.70	-1	7,577	-0.01%
2020/08/28	12	35.32	11	34.84	34.85	1	7,598	0.01%
2020/08/27	3	34.85	1	34.75	34.75	2	7,587	0.03%
2020/08/24	1	35.65	0	0.00	35.25	1	7,564	0.01%
2020/08/21	13	35.75	0	0.00	35.65	13	7,554	0.17%
2020/08/20	5	36.00	23	36.74	35.30	-18	7,567	-0.24%
2020/08/19	22	39.13	3	38.98	38.60	19	7,560	0.25%
2020/08/18	2	38.08	1	38.15	38.40	1	7,549	0.01%
2020/08/17	2	37.03	9	37.00	36.95	-7	7,531	-0.09%
2020/08/13	3	36.83	2	37.15	36.75	1	7,663	0.01%
2020/08/12	1	37.10	1	37.60	37.80	0	7,646	0.00%
2020/08/11	21	37.05	1	37.20	36.75	20	7,634	0.26%
2020/08/10	5	38.70	1	38.90	37.90	4	7,607	0.05%
2020/08/07	0	0.00	13	38.70	38.60	-13	7,585	-0.17%
2020/08/06	20	39.00	3	39.93	39.00	17	7,562	0.22%
2020/08/05	0	0.00	11	40.15	40.10	-11	7,516	-0.15%
2020/08/04	12	40.08	2	40.35	39.70	10	7,471	0.13%
2020/08/03	4	40.78	26	41.40	41.20	-22	7,427	-0.30%
2020/07/31	4	40.25	12	40.13	40.05	-8	7,353	-0.11%
2020/07/30	35	39.86	7	40.82	39.45	28	7,422	0.38%
2020/07/29	13	39.62	9	40.51	39.50	4	7,262	0.06%
2020/07/28	17	36.09	29	36.32	37.60	-12	6,955	-0.17%
2020/07/27	11	37.70	3	36.65	36.60	8	6,796	0.12%
2020/07/24	9	40.10	1	39.90	40.65	8	6,677	0.12%
2020/07/23	2	43.48	12	42.61	42.70	-10	6,567	-0.15%
2020/07/22	5	43.50	0	0.00	43.10	5	6,435	0.08%
2020/07/21	0	0.00	1	41.95	41.85	-1	6,294	-0.02%
2020/07/20	6	40.78	13	41.84	42.25	-7	6,162	-0.11%
2020/07/17	8	45.26	2	46.60	44.10	6	5,922	0.10%
2020/07/16	15	49.75	9	49.36	48.95	6	5,639	0.11%
2020/07/15	28	46.51	23	47.28	47.50	5	5,331	0.09%
2020/07/14	6	48.84	6	49.28	48.15	0	4,690	0.00%
2020/07/13	14	52.61	16.4	52.02	53.50	-2.4	4,464	-0.05%
2020/07/10	33	46.46	42	46.45	48.65	-9	4,130	-0.22%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	0	0.00	1	38.85	40.25	-1	3,681	-0.03%
2020/07/01	1	36.30	1	36.65	36.65	0	3,626	0.00%
2020/06/30	1	37.50	0	0.00	35.70	1	3,667	0.03%
2020/06/29	6	37.00	11	36.72	37.50	-5	3,684	-0.14%
2020/06/24	0	0.00	1	35.00	34.10	-1	3,748	-0.03%
2020/06/23	1	35.70	0	0.00	35.60	1	3,803	0.03%
2020/06/22	8	37.55	1	37.25	36.65	7	3,818	0.18%
2020/06/19	6	38.56	1	38.75	37.90	5	3,831	0.13%
2020/06/18	17	40.86	4	40.41	40.20	13	3,697	0.35%
2020/06/17	8	37.16	13	38.43	40.30	-5	3,340	-0.15%
2020/06/16	23	36.92	14	36.89	36.65	9	3,048	0.30%
2020/06/12	0	0.00	7	30.99	31.20	-7	2,628	-0.27%
2020/06/11	1	28.80	11	30.23	28.40	-10	2,403	-0.42%
2020/06/10	5	28.74	20	29.33	29.10	-15	2,239	-0.67%
2020/06/09	1	28.45	1	28.45	28.45	0	2,186	0.00%
2020/06/05	1	28.60	0	0.00	28.60	1	2,179	0.05%
2020/06/04	3	29.00	18	28.52	28.00	-15	2,169	-0.69%
2020/06/02	10	26.80	0	0.00	26.80	10	2,146	0.47%
2020/05/29	8	27.60	9	27.59	27.70	-1	2,132	-0.05%
2020/05/28	1	27.05	0	0.00	27.05	1	2,127	0.05%
2020/05/27	4	27.19	5	27.44	27.25	-1	2,136	-0.05%
2020/05/26	0	0.00	1	28.65	28.30	-1	2,150	-0.05%
2020/05/25	6	29.17	4	29.33	29.25	2	2,110	0.09%
2020/05/22	1	28.45	18	28.62	28.40	-17	2,068	-0.82%
2020/05/21	7	29.68	1	29.55	29.05	6	2,039	0.29%
2020/05/20	1	29.15	1	28.80	29.10	0	1,935	0.00%
2020/05/19	0	0.00	1	28.10	27.65	-1	1,852	-0.05%
2020/05/18	0	0.00	1	27.95	27.60	-1	1,830	-0.05%
2020/05/14	0	0.00	1	27.00	26.55	-1	1,780	-0.06%
2020/05/13	2	27.20	1	27.20	27.10	1	1,769	0.06%
2020/05/11	1	26.30	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	27.25	1	27.95	27.25	0	1,732	0.00%
2020/05/06	16	29.13	15	29.89	28.60	1	1,655	0.06%
2020/05/05	1	28.30	0	0.00	27.90	1	1,466	0.07%
2020/04/30	1	27.20	0	0.00	27.70	1	1,420	0.07%
2020/04/28	6	27.41	5	27.94	27.35	1	1,389	0.07%
2020/04/27	2	28.13	0	0.00	28.10	2	1,380	0.14%
2020/04/24	0	0.00	2	28.00	28.35	-2	1,356	-0.15%
2020/04/23	1	26.70	0	0.00	27.60	1	1,307	0.08%
2020/04/16	5	29.10	0	0.00	28.35	5	1,190	0.42%
2020/04/15	4	28.73	0	0.00	28.30	4	1,160	0.34%
2020/04/13	0	0.00	4	29.93	30.50	-4	998	-0.40%
2020/04/10	2	29.80	0	0.00	28.90	2	954	0.21%
2020/04/07	2	29.20	0.5	28.70	28.70	1.5	834	0.18%
2020/04/06	0	0.00	21	30.52	29.70	-21	805	-2.61%
2020/04/01	1	29.70	1	29.55	29.65	0	764	0.00%
2020/03/31	1	28.65	0	0.00	28.60	1	701	0.14%
2020/03/30	32	31.48	21.1	30.50	30.60	11	648	1.69%
2020/03/27	24	28.81	21	28.72	28.85	3	532	0.56%
2020/03/25	2	24.20	33	24.15	24.50	-31	392	-7.90%
2020/03/17	5	18.65	6	18.89	18.50	-1	290	-0.34%
2020/03/10	2	24.30	0	0.00	24.30	2	248	0.80%
2020/03/09	6	26.08	0	0.00	25.35	6	237	2.53%
2020/03/06	4	25.73	0	0.00	25.65	4	217	1.84%
2020/03/02	0	0.00	1	26.20	25.80	-1	193	-0.52%
2020/02/27	1	25.10	2	25.55	25.10	-1	180	-0.55%
2020/02/25	1	24.45	0	0.00	24.45	1	142	0.70%
2020/02/24	1	24.60	0	0.00	24.65	1	143	0.70%
2019/12/18	0	0.00	1	25.90	26.00	-1	178	-0.56%
2019/11/27	1	26.30	0	0.00	26.30	1	172	0.58%
2019/11/15	0	0.00	1	25.70	25.70	-1	152	-0.66%
2019/11/06	0	0.00	1	24.80	25.40	-1	134	-0.75%
2019/11/04	0	0.00	1	24.70	24.40	-1	129	-0.77%
2019/10/31	0	0.00	1	24.50	24.50	-1	133	-0.75%
2019/10/09	2	23.80	0	0.00	23.65	2	159	1.26%
2019/09/25	0	0.00	0.1	26.25	26.20	-0.1	168	-0.03%
2019/09/03	0	0.00	1	26.70	26.70	-1	189	-0.53%
2019/08/21	0	0.00	3	26.35	26.55	-3	194	-1.54%
2019/08/13	0	0.00	2	26.60	26.60	-2	192	-1.04%
2019/07/19	0	0.00	3	28.20	28.20	-3	177	-1.69%
2019/07/18	3	28.48	0	0.00	28.20	3	175	1.71%
2019/07/17	3	28.03	0	0.00	28.00	3	170	1.75%
2019/07/16	1	29.35	2	29.43	29.50	-1	165	-0.60%
2019/07/15	0	0.00	2	29.25	29.30	-2	154	-1.30%
2019/07/05	20	29.30	0	0.00	29.30	20	148	13.49%
2019/06/28	0	0.00	1	28.80	28.85	-1	152	-0.66%
2019/06/14	5	28.50	5	28.70	28.35	0	155	0.00%
2019/06/12	5	27.90	0	0.00	27.90	5	149	3.34%
2019/05/24	5	27.90	0	0.00	27.80	5	233	2.14%
2019/04/26	1	28.45	0	0.00	28.30	1	353	0.28%
2019/04/12	1	29.25	0	0.00	29.10	1	423	0.24%
2019/04/11	0	0.00	1	29.15	29.15	-1	425	-0.23%
2019/04/10	1	29.55	0	0.00	29.35	1	423	0.24%
2019/04/09	0	0.00	1	30.30	29.70	-1	419	-0.24%
2019/03/27	1	29.00	0	0.00	29.15	1	422	0.24%
2019/03/21	1	29.55	0	0.00	29.50	1	421	0.24%
2019/03/15	1	29.60	0	0.00	29.60	1	419	0.24%
2019/03/08	3	30.95	3	31.30	30.30	0	429	0.00%
2019/03/07	0	0.00	1	30.45	30.85	-1	405	-0.25%
2019/03/06	1	29.80	0	0.00	29.75	1	381	0.26%
2019/02/25	1	29.70	1	29.80	29.70	0	376	0.00%
2019/02/22	1	29.85	1	30.15	29.65	0	379	0.00%
2019/02/20	1	30.70	0	0.00	30.20	1	370	0.27%
2019/02/18	4	30.53	0	0.00	30.45	4	353	1.13%
2019/02/15	3	30.80	8	30.48	30.00	-5	341	-1.46%
2019/02/14	0	0.00	1	29.45	29.40	-1	292	-0.34%
2019/01/28	0	0.00	7	28.85	28.80	-7	294	-2.38%
2019/01/24	10	29.20	0	0.00	29.20	10	299	3.34%
2019/01/14	2	28.83	0	0.00	28.70	2	304	0.66%
2019/01/10	1	30.20	1	29.55	29.60	0	304	0.00%
2019/01/09	7	30.71	1	30.45	30.45	6	299	2.00%
2019/01/08	2	30.35	2	31.28	31.20	0	292	0.00%
2019/01/07	20	28.90	1	28.80	29.00	19	259	7.32%
2019/01/03	1	28.80	0	0.00	28.35	1	295	0.34%
2018/12/18	0	0.00	1	28.00	27.75	-1	795	-0.13%
2018/11/30	0	0.00	1	27.95	27.80	-1	1,194	-0.08%
2018/11/21	0	0.00	10	26.38	26.60	-10	1,182	-0.85%
2018/11/19	0	0.00	1	27.20	27.40	-1	1,176	-0.08%
2018/11/09	0	0.00	1	27.35	27.20	-1	1,178	-0.08%
2018/11/06	0	0.00	1	26.65	26.50	-1	1,187	-0.08%
2018/11/05	1	26.50	11	26.35	26.25	-10	1,185	-0.84%
2018/10/25	5	28.20	9	28.36	28.15	-4	1,158	-0.35%
2018/10/24	1	29.35	0	0.00	29.10	1	1,154	0.09%
2018/10/23	1	29.85	0	0.00	29.35	1	1,153	0.09%
2018/10/19	0	0.00	1	29.10	29.55	-1	1,148	-0.09%
2018/10/16	8	30.20	0	0.00	30.05	8	1,140	0.70%
2018/10/11	0	0.00	19	28.30	28.30	-19	1,124	-1.69%
2018/10/09	1	31.35	40	31.57	31.30	-39	1,095	-3.56%
2018/10/05	2	34.40	1	33.90	32.70	1	1,073	0.09%
2018/10/04	4	32.88	4	33.08	33.45	0	1,018	0.00%
2018/10/03	1	33.70	0	0.00	33.35	1	1,006	0.10%
2018/10/02	1	34.55	1	35.35	34.30	0	989	0.00%
2018/10/01	6	35.79	4	35.94	35.50	2	976	0.20%
2018/09/28	14	35.28	7	34.46	34.85	7	909	0.77%
2018/09/27	51	35.54	4	35.51	34.90	47	872	5.39%
2018/09/21	0	0.00	3	31.43	31.45	-3	611	-0.49%
2018/09/20	1	31.75	2	32.03	31.60	-1	604	-0.17%
2018/09/19	1	31.30	1	31.25	31.25	0	585	0.00%
2018/09/18	1	31.25	1	32.05	31.25	0	585	0.00%
2018/09/17	1	31.55	0	0.00	31.20	1	574	0.17%
2018/09/14	2	32.25	2	32.03	31.90	0	565	0.00%
2018/09/13	1	32.80	2	31.80	31.85	-1	555	-0.18%
2018/09/12	12	32.56	0	0.00	32.50	12	525	2.29%
2018/09/11	2	32.00	8	30.90	30.95	-6	471	-1.27%
2018/09/10	6	33.31	0	0.00	32.60	6	437	1.37%
2018/09/07	8	30.64	3	31.38	32.05	5	274	1.82%
2018/08/30	1	29.15	0	0.00	29.15	1	230	0.43%
2018/08/06	0	0.00	2	31.95	31.90	-2	355	-0.56%
2018/07/12	0	0.00	2	32.50	32.65	-2	613	-0.33%
2018/07/09	1	32.20	1	31.30	32.20	0	657	0.00%
2018/07/05	1	31.10	2	31.05	30.90	-1	712	-0.14%
2018/07/04	0	0.00	2	32.00	31.90	-2	814	-0.25%
2018/06/29	1	33.00	0	0.00	32.85	1	1,073	0.09%
2018/06/27	1	33.05	2	33.00	32.95	-1	1,135	-0.09%
2018/06/21	0	0.00	1	34.35	34.80	-1	1,453	-0.07%
2018/06/20	0	0.00	2	33.90	34.05	-2	1,458	-0.14%
2018/06/19	1	33.95	0	0.00	33.85	1	1,470	0.07%
2018/06/13	1	35.05	1	35.60	34.80	0	1,546	0.00%
2018/06/07	0	0.00	3	35.12	35.05	-3	1,556	-0.19%
2018/06/01	0	0.00	6	35.49	35.65	-6	1,576	-0.38%
2018/05/31	3	34.65	1	34.70	35.10	2	1,556	0.13%
2018/05/30	1	33.95	2	34.00	33.85	-1	1,549	-0.06%
2018/05/24	2	35.20	0	0.00	35.05	2	1,540	0.13%
2018/05/23	0	0.00	5	35.60	35.55	-5	1,536	-0.33%
2018/05/22	2	35.60	3	35.35	35.15	-1	1,537	-0.07%
2018/05/21	1	35.75	0	0.00	35.75	1	1,530	0.07%
2018/05/18	1	36.00	0	0.00	35.70	1	1,532	0.07%
2018/05/17	3	36.22	3	36.05	35.90	0	1,534	0.00%
2018/05/16	1	36.55	1	37.30	36.55	0	1,527	0.00%
2018/05/15	10	36.23	0	0.00	36.10	10	1,514	0.66%
2018/05/14	1	35.95	0	0.00	36.00	1	1,516	0.07%
2018/05/11	3	36.30	0	0.00	35.95	3	1,513	0.20%
2018/05/10	2	36.90	3	37.03	36.80	-1	1,502	-0.07%
2018/05/09	2	36.90	0	0.00	36.75	2	1,495	0.13%
2018/05/08	1	36.50	1	37.45	37.50	0	1,486	0.00%
2018/05/04	1	36.10	0	0.00	35.90	1	1,461	0.07%
2018/05/03	2	37.15	3	37.12	36.70	-1	1,464	-0.07%
2018/05/02	0	0.00	1	36.70	36.85	-1	1,451	-0.07%
2018/04/30	0	0.00	2	36.83	36.35	-2	1,438	-0.14%
2018/04/27	3	35.53	1	35.80	35.70	2	1,427	0.14%
2018/04/26	2	37.15	3	36.67	35.60	-1	1,419	-0.07%
2018/04/25	1	35.90	0	0.00	37.25	1	1,399	0.07%
2018/04/23	0	0.00	2	38.60	38.60	-2	1,369	-0.15%
2018/04/20	5	37.72	1	37.55	37.45	4	1,363	0.29%
2018/04/19	0	0.00	2	37.70	37.65	-2	1,377	-0.15%
2018/04/18	1	36.60	0	0.00	36.60	1	1,357	0.07%
2018/04/17	2	36.75	0	0.00	36.25	2	1,352	0.15%
2018/04/16	0	0.00	2	38.33	37.65	-2	1,340	-0.15%
2018/04/13	3	38.15	0	0.00	37.70	3	1,326	0.23%
2018/04/12	0	0.00	2	40.00	38.85	-2	1,307	-0.15%
2018/04/11	1	38.50	1	38.60	39.45	0	1,276	0.00%
2018/04/10	6	39.88	3	42.30	38.60	3	1,240	0.24%
2018/04/03	6	39.61	0	0.00	39.35	6	1,068	0.56%
2018/04/02	2	37.85	0	0.00	37.80	2	897	0.22%
2018/03/31	2	38.50	0	0.00	37.90	2	873	0.23%
2018/03/29	1	38.15	1	39.10	37.80	0	811	0.00%
2018/03/28	0	0.00	1	38.05	37.95	-1	759	-0.13%
2018/03/27	4	38.58	2	38.65	37.40	2	716	0.28%
2018/03/26	4	36.29	2	36.28	37.40	2	588	0.34%
2018/03/22	1	34.75	0	0.00	34.80	1	488	0.20%
2018/03/21	0	0.00	1	36.10	35.50	-1	475	-0.21%
2018/03/19	3	35.32	1	35.60	35.50	2	438	0.46%
2018/02/07	0	0.00	1	31.30	30.90	-1	582	-0.17%
2018/02/01	1	33.95	0	0.00	33.95	1	592	0.17%
2018/01/26	0	0.00	11	34.44	34.80	-11	593	-1.85%
2018/01/25	0	0.00	1	33.85	33.90	-1	593	-0.17%
2018/01/24	1	34.30	0	0.00	34.05	1	603	0.17%
2018/01/19	10	34.55	0	0.00	34.25	10	610	1.64%
2018/01/16	0	0.00	1	35.40	35.05	-1	644	-0.16%
2018/01/15	1	34.95	1	35.60	34.80	0	610	0.00%
2018/01/03	0	0.00	2	34.05	34.05	-2	590	-0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析