LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    19.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.80%
  • 成交量
    1,030
  • 產業
    上櫃 紡織類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福大 (4402)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00718.7618.85-71,216-0.58%
2024/03/18018.0000.0017.3001,2050.00%
2024/03/08117.2500.0016.9011,1570.09%
2024/03/07019.1000.0017.4001,1330.00%
2024/03/04518.1100.0018.0051,0080.50%
2024/03/012019.3900.0019.00209662.07%
2024/02/1500.001915.3215.40-19696-2.73%
2024/02/05015.0000.0014.9006890.00%
2024/02/02015.5000.0015.0006860.00%
2024/01/3000.007016.0016.00-70669-10.45%
2024/01/23316.801017.0017.50-7589-1.19%
2024/01/22214.30114.6516.8015310.19%
2024/01/18115.8000.0016.0014790.21%
2024/01/1500.00116.2516.35-1434-0.23%
2024/01/1100.002114.2314.20-21382-5.49%
2024/01/0900.003014.0214.05-30360-8.33%
2024/01/05114.3000.0014.2013410.29%
2024/01/0200.00113.1013.05-1301-0.33%
2023/12/29112.5000.0012.5512920.34%
2023/12/2000.00112.4512.85-1195-0.51%
2023/11/29011.7000.0011.4502170.00%
2023/11/2800.00711.6011.65-7215-3.25%
2023/11/2700.00711.6011.60-7210-3.33%
2023/11/0800.0019.309.30-1202-0.49%
2023/11/0700.0019.299.39-1202-0.49%
2023/10/2418.9929.009.00-1198-0.50%
2023/10/2300.000.18.958.88-0.1197-0.03%
2023/10/2000.0018.848.84-1196-0.51%
2023/10/1900.0008.769.000197-0.01%
2023/10/1800.0028.758.92-2194-1.03%
2023/10/1300.0009.879.8501880.00%
2023/10/1200.0009.8710.000189-0.01%
2023/10/1119.9800.0010.0011890.53%
2023/10/0600.0009.7610.000190-0.01%
2023/10/0500.0009.879.9801910.00%
2023/09/2800.00110.2010.10-1191-0.52%
2023/09/26110.0019.859.8001880.00%
2023/09/25310.6800.0010.2031831.63%
2023/09/19112.3000.0012.0011480.67%
2023/09/15111.0000.0010.9511100.91%
2023/08/30010.0000.009.340850.00%
2023/08/1600.000.19.018.99-0.1119-0.08%
2023/07/030.17.4800.007.500.12180.05%
2023/05/1700.0019.329.32-1356-0.28%
2023/05/16110.35010.3510.3513410.29%
2023/04/2000.002910.8510.85-29317-9.14%
2023/03/1700.001810.4510.50-18344-5.23%
2023/03/15010.9500.0010.8503360.00%
2023/03/1000.002410.9011.00-24344-6.96%
2023/03/0900.007010.9010.90-70342-20.42%
2023/03/01011.001010.9010.85-10344-2.90%
2023/02/231011.2500.0011.00103492.86%
2023/02/2000.00111.8011.75-1341-0.29%
2023/02/10010.6000.0010.4503570.00%
2023/01/12010.95110.6010.35-1451-0.22%
2023/01/06011.3000.0010.6004670.00%
2023/01/0500.00111.2011.05-1473-0.21%
2023/01/03111.2500.0011.3014880.20%
2022/12/16210.0000.009.9725400.37%
2022/12/13010.6500.0010.1005680.00%
2022/12/12010.6000.0010.5005710.00%
2022/12/05110.9000.0010.9515930.17%
2022/11/2400.001410.6510.65-14633-2.21%
2022/11/2300.00111.1011.10-1636-0.16%
2022/11/2200.00110.9510.95-1644-0.16%
2022/11/21211.4000.0011.1026590.30%
2022/11/1800.00311.8011.60-3670-0.45%
2022/11/17312.0000.0011.7537090.42%
2022/11/16111.8000.0011.7517270.14%
2022/11/15112.3000.0011.8517400.14%
2022/11/1400.00112.4012.35-1742-0.13%
2022/11/111312.10412.0312.1097451.21%
2022/11/10310.75710.6511.00-4732-0.55%
2022/11/09110.80311.0011.00-2770-0.26%
2022/11/081811.3300.0010.80188292.17%
2022/11/07211.2000.0011.1528300.24%
2022/11/04110.7000.0011.6518300.12%
2022/10/12010.1000.0010.9501,1930.00%
2022/10/11010.6000.0010.2001,1930.00%
2022/10/07211.2000.0011.2021,1860.17%
2022/10/05513.1000.0013.0551,1710.43%
2022/10/03413.3500.0013.4041,1930.34%
2022/09/30013.3500.0013.0001,1980.00%
2022/09/2900.00513.1613.15-51,203-0.42%
2022/09/28513.4200.0013.0051,2230.41%
2022/09/155018.5500.0017.85501,3483.71%
2022/09/1300.00617.6517.60-61,363-0.44%
2022/09/06617.6200.0017.4061,4090.43%
2022/09/0100.001017.7417.75-101,483-0.67%
2022/08/237017.6000.0017.35701,6204.32%
2022/08/173016.30616.7016.70241,5491.55%
2022/08/1500.0050117.4017.40-5011,496-33.48% 大賣/鉅額交易
2022/08/121016.0800.0015.85101,4330.70%
2022/08/1000.00015.9015.8501,4200.00%
2022/08/0900.00216.1016.10-21,405-0.14%
2022/08/0500.001.216.2416.20-1.21,373-0.09%
2022/08/040.214.65115.1015.10-0.81,357-0.06%
2022/08/03515.70715.3615.25-21,343-0.15%
2022/08/021215.851216.0216.0501,3270.00%
2022/08/01116.30216.1516.15-11,307-0.08%
2022/07/28116.2000.0016.6511,2690.08%
2022/07/27515.60516.7016.7001,2440.00%
2022/07/2500.00115.1516.05-11,188-0.08%
2022/07/21114.5000.0015.0011,1280.09%
2022/07/1900.00213.6513.65-21,025-0.20%
2022/07/1800.00112.4512.45-1993-0.10%
2022/07/11111.9000.0012.2511,0210.10%
2022/07/0622011.84011.6511.902201,12719.51% 大買/鉅額交易
2022/07/0522011.4900.0011.502201,12319.58% 大買/鉅額交易
2022/07/0400.00311.4011.40-31,135-0.26%
2022/07/0100.00311.5511.40-31,129-0.27%
2022/06/30312.5500.0012.5531,1100.27%
2022/06/2900.00812.5113.00-81,104-0.72%
2022/06/27512.2500.0012.2051,0510.48%
2022/06/231812.1000.0011.75189871.82%
2022/06/10312.681112.9112.65-8825-0.97%
2022/06/091012.233012.5012.50-20764-2.62%
2022/06/08110.2500.0011.4016790.15%
2022/06/0715710.221610.5010.4014163722.12% 大買/鉅額交易
2022/06/0611710.13310.1510.1511456420.20% 大買/鉅額交易
2022/05/2428.5368.468.34-4488-0.82%
2022/05/2018.1500.008.1514810.21%
2022/05/0400.0039.008.86-3459-0.65%
2022/05/0300.0018.808.78-1447-0.22%
2022/04/2200.0058.128.16-5410-1.22%
2022/04/1800.0038.859.49-3376-0.80%
2022/04/1400.0059.159.40-5333-1.50%
2022/04/1369.6100.009.3963061.95%
2022/04/0700.0027.027.20-2140-1.42%
2022/04/0100.0006.577.190131-0.01%
2022/03/1100.0016.796.79-1179-0.56%
2022/03/0100.0006.816.9101830.00%
2022/02/2400.0026.816.76-2187-1.07%
2022/02/2216.8916.956.8401900.00%
2022/02/0900.0006.766.9001980.00%
2021/12/1517.01237.017.01-22162-13.50%
2021/11/3000.0056.456.45-5133-3.74%
2021/11/2956.2800.006.2451353.69%
2021/11/1000.0026.656.64-2175-1.14%
2021/11/0300.0006.496.5701740.00%
2021/11/0200.0006.656.6201740.00%
2021/10/2526.7300.006.7221841.08%
2021/10/1500.0036.676.62-3208-1.44%
2021/10/1446.5700.006.6242091.91%
2021/10/0500.0016.526.40-1229-0.44%
2021/10/0400.0026.356.15-2234-0.85%
2021/10/0100.0026.436.37-2234-0.85%
2021/09/3056.77106.776.77-5229-2.18%
2021/09/0700.0016.316.30-1404-0.25%
2021/09/0616.0300.006.2114070.25%
2021/09/02106.2300.006.24104212.37%
2021/09/0100.0016.686.60-1429-0.23%
2021/08/31106.4700.006.41104702.13%
2021/08/2566.4100.006.5965081.18%
2021/08/24106.9000.006.71105071.97%
2021/08/2000.0067.377.10-6504-1.19%
2021/08/1917.30107.237.30-9495-1.82%
2021/08/1756.2200.006.0454891.02%
2021/08/1256.8500.006.9954891.02%
2021/07/3057.2500.007.2555400.93%
2021/07/2700.0017.457.53-1583-0.17%
2021/07/2057.5500.007.8457220.69%
2021/07/1618.0000.008.0017550.13%
2021/07/1400.0017.597.55-1755-0.13%
2021/07/0618.2518.558.6508010.00%
2021/06/3028.4000.008.7528070.25%
2021/06/2900.0049.298.70-4812-0.49%
2021/06/2849.15119.179.20-7806-0.87%
2021/06/2528.1838.378.37-1745-0.13%
2021/06/2200.0037.677.81-3741-0.40%
2021/06/2137.6800.007.6537380.41%
2021/06/1800.0037.847.85-3736-0.41%
2021/06/1157.7000.007.6757210.69%
2021/06/1017.6527.667.71-1715-0.14%
2021/06/0828.8839.028.70-1692-0.14%
2021/06/0738.5458.288.56-2652-0.31%
2021/06/0457.7917.797.7946280.64%
2021/06/0266.9900.006.7566011.00%
2021/05/2700.0006.756.7605880.00%
2021/05/2426.9700.007.0025800.34%
2021/05/2157.0000.007.0055810.86%
2021/05/1800.0006.606.8405730.00%
2021/05/1400.0006.657.0305650.00%
2021/05/1000.0008.108.3305400.00%
2021/05/0300.0028.308.29-2470-0.43%
2021/04/2919.2300.009.1914500.22%
2021/04/28110.70511.1010.20-4425-0.94%
2021/04/2759.7600.0010.1053811.31%
2021/04/26109.1500.009.21103462.88%
2021/03/3100.001.15.926.00-1.1144-0.76%
2021/03/220.15.0800.005.120.11090.09%
2021/02/0500.0004.894.940940.00%
2021/02/0400.0004.915.040930.00%
2021/01/2900.0014.514.54-191-1.10%
2021/01/2100.0014.884.72-190-1.10%
2021/01/0700.0015.355.32-181-1.22%
2020/12/29105.4700.005.47108212.19%
2020/12/2400.0015.505.56-184-1.19%
2020/12/09105.0000.005.00101297.71%
2020/12/0815.1400.005.1411270.78%
2020/11/1200.0015.395.43-1150-0.66%
2020/10/1300.0005.605.6801470.00%
2020/10/1200.0005.585.6001470.00%
2020/10/0615.8915.905.9501440.00%
2020/09/2815.8000.005.7211400.71%
2020/09/24106.84506.796.85-40137-29.09%
2020/08/1900.0015.635.60-1104-0.96%
2020/07/3015.0600.005.151971.02%
2020/07/0900.00206.056.18-2089-22.34%
2020/07/06126.1400.006.08128414.16%
2020/07/03286.1900.006.42288034.65%
2020/04/1305.6100.005.100530.01%
2020/04/0905.5000.004.800530.03%
2020/04/0104.6000.004.660510.02%
2020/01/1415.6700.005.551601.64%
2019/08/2200.001126.016.05-112156-71.68% 大賣/鉅額交易
2019/08/21146.00106.196.0441602.50%
2019/08/14205.5800.005.60202169.25%
2019/07/25306.6700.006.653024112.44%
2019/07/1200.0016.636.73-1226-0.44%
2019/07/10207.0100.006.98202179.19%
2019/07/0177.3600.007.3672083.36%
2019/06/2500.0047.557.57-4204-1.96%
2019/06/20307.8300.007.913019815.15%
2019/06/1800.00469.118.90-46183-25.03%
2019/06/1306.8700.007.5001700.00%
2019/06/12147.3000.007.30141698.25%
2019/06/1157.3000.007.3051682.97%
2019/06/1042.57.9600.007.9042.516525.72%
2019/06/0618.9000.008.5811550.64%
2019/05/290.59.14110.1510.05-0.5138-0.37%
2019/05/2800.0010010.009.80-100135-73.73%
2019/05/2700.002710.009.36-27129-20.79%
2019/05/221110.511410.6710.00-3109-2.73%
2019/05/2119.75119.779.81-1078-12.78%
2019/05/2038.92578.928.92-5461-88.00%
2019/05/1700.00218.338.11-2143-47.80%
2019/05/15377.0800.007.143732113.27%
2019/05/14106.6000.006.75102834.95%
2019/05/13166.5000.006.55162758.39%
2019/05/06106.6000.006.60102737.02%
2019/05/03446.4700.006.484426163.67%
2019/05/02256.3100.006.35252596.40%
2019/04/25176.1600.006.18172957.99%
2019/04/19115.8600.005.86112740.05%
2019/04/1835.8300.005.8332710.80%
2019/04/17165.6300.005.65162758.68%
2019/04/16105.6200.005.62102737.04%
2019/04/1506.0000.005.620260.00%
2019/04/1175.6000.005.6072626.60%
2019/04/1055.4700.005.5253116.05%
2019/04/09155.5100.005.61153246.49%
2019/04/0865.3500.005.3763317.83%
2019/03/0505.4500.005.700390.01%
2019/01/2205.4200.005.380680.00%
2019/01/1705.0100.005.000630.00%
2018/05/10112.2000.0012.1011650.61%
2018/05/0200.00010.5010.600151-0.01%
2018/04/2300.00211.0011.20-2154-1.30%
2018/04/09012.4000.0012.7001560.00%
2018/04/02012.4000.0012.8001580.00%
2018/03/31012.8000.0013.1501590.00%
2018/03/20013.0000.0012.9002390.00%
2018/02/2700.00712.8112.85-7221-3.16%
2018/02/26613.30613.2012.8502190.00%
2018/02/23913.80613.8013.8032071.45%
2018/02/22512.00512.5512.5501880.00%
2018/02/21711.1100.0011.4571853.78%
2018/01/09111.9000.0012.0012240.45%
2018/01/08111.9000.0012.1012250.44%
福大 相關文章
福大 相關影音