協易機 (4533)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.15
漲跌
▼0.70
漲幅
-1.80%
成交量
29,713張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	39.10	9	38.04	38.15	0	9,316	0.00%
2024/05/02	7	36.17	22	38.46	38.85	-15	8,830	-0.17%
2024/04/30	5	35.52	0	0.00	35.35	5	8,450	0.06%
2024/04/29	4	37.35	1	36.80	37.25	3	8,315	0.04%
2024/04/26	3	38.40	3	38.93	38.10	0	8,242	0.00%
2024/04/25	1	37.60	8	36.80	37.70	-7	8,155	-0.09%
2024/04/24	4	37.00	5	35.58	36.60	-1	8,102	-0.01%
2024/04/23	4	32.55	9	33.37	34.80	-5	8,035	-0.06%
2024/04/22	15	33.49	2	33.25	32.50	13	7,994	0.16%
2024/04/19	4	35.43	4	36.03	35.80	0	7,911	0.00%
2024/04/18	1	37.70	3.1	37.25	37.85	-2.1	7,831	-0.03%
2024/04/17	26	35.99	14	35.13	36.75	12	7,765	0.15%
2024/04/16	18	35.13	13	35.75	35.00	5	7,667	0.07%
2024/04/15	43	40.07	151	40.25	38.85	-108	7,541	-1.43%	大賣/鉅額交易
2024/04/12	3	39.23	631	39.92	40.25	-628	6,132	-10.24%	大賣/鉅額交易
2024/04/11	37.1	36.53	92	36.89	36.60	-55	5,376	-1.02%
2024/04/10	9	34.61	64	34.08	34.70	-55	4,598	-1.20%
2024/04/09	3	32.22	27	33.53	33.60	-24	3,591	-0.67%
2024/04/08	26	29.95	45	30.34	30.55	-19	3,064	-0.62%
2024/04/03	2	27.95	0	0.00	27.80	2	2,645	0.08%
2024/04/02	57	28.13	10	28.31	28.50	47	2,601	1.81%
2024/04/01	10	27.34	7	27.40	27.35	3	2,379	0.13%
2024/03/28	25	28.02	2	27.73	27.50	23	2,360	0.97%
2024/03/27	12	27.73	1	28.00	27.90	11	2,296	0.48%
2024/03/26	0	0.00	9	26.35	26.30	-9	2,154	-0.42%
2024/03/22	0	26.40	0	0.00	26.75	0	2,135	0.00%
2024/03/21	3	27.33	0	0.00	26.65	3	2,136	0.14%
2024/03/20	1	27.50	1	27.50	27.10	0	2,134	0.00%
2024/03/19	0	25.95	0	0.00	25.85	0	1,955	0.00%
2024/03/15	0	25.45	0	0.00	25.05	0	2,076	0.00%
2024/03/12	0	26.35	0	0.00	26.00	0	2,836	0.00%
2024/03/07	11	28.10	5	27.60	27.60	6	3,464	0.17%
2024/03/06	15	28.97	21	28.72	28.80	-6	3,594	-0.17%
2024/03/05	23	26.93	10	26.72	27.45	13	3,206	0.41%
2024/03/04	30	25.60	10	25.65	25.60	20	3,138	0.64%
2024/02/29	0	0.00	4	24.60	24.65	-4	3,152	-0.13%
2024/02/27	1	24.85	0	0.00	24.45	1	3,178	0.03%
2024/02/21	0	0.00	5	25.40	25.15	-5	3,271	-0.15%
2024/02/19	4	25.28	2	25.30	25.45	2	3,352	0.06%
2024/02/15	0	24.10	0	0.00	24.10	0	3,522	0.00%
2024/02/02	0	0.00	0	24.00	24.05	0	4,205	0.00%
2024/01/26	1	23.80	0	0.00	23.75	1	4,592	0.02%
2024/01/23	3	24.65	0	0.00	24.50	3	4,626	0.06%
2024/01/17	0	0.00	5	23.45	23.45	-5	4,643	-0.11%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/09	12	24.68	6	24.67	24.70	6	4,636	0.13%
2024/01/05	0	0.00	4	26.75	26.70	-4	4,562	-0.09%
2024/01/04	2	26.80	0	0.00	26.80	2	4,608	0.04%
2023/12/29	1	27.00	6	27.00	27.00	-5	4,649	-0.11%
2023/12/28	1	27.35	0	0.00	27.20	1	4,652	0.02%
2023/12/27	0	0.00	1	27.15	27.60	-1	4,653	-0.02%
2023/12/25	3	26.72	0	0.00	26.60	3	4,661	0.06%
2023/12/19	7	26.69	4	26.70	26.75	3	4,695	0.06%
2023/12/18	10	27.53	0	0.00	27.15	10	4,680	0.21%
2023/12/15	10	27.52	0	0.00	27.45	10	4,673	0.21%
2023/12/14	0	0.00	1	28.35	28.00	-1	4,629	-0.02%
2023/12/13	3	28.00	1	28.10	28.20	2	4,604	0.04%
2023/12/11	21	28.40	18	28.61	28.70	3	4,517	0.07%
2023/12/08	0	0.00	1	31.70	30.50	-1	4,415	-0.02%
2023/12/07	9	31.49	19	31.92	31.20	-10	4,289	-0.23%
2023/12/06	6	30.58	0	0.00	30.80	6	3,904	0.15%
2023/12/05	16	29.20	14	29.80	29.95	2	3,935	0.05%
2023/12/04	10	30.30	7	30.65	30.20	3	4,583	0.07%
2023/12/01	0	0.00	37	29.25	29.80	-37	4,245	-0.87%
2023/11/29	0	27.10	1	27.35	26.95	-1	4,028	-0.02%
2023/11/27	0	0.00	3	26.02	26.05	-3	4,028	-0.07%
2023/11/24	0	0.00	6	27.00	27.05	-6	4,004	-0.15%
2023/11/22	0	0.00	1	26.90	26.85	-1	4,010	-0.02%
2023/11/20	3	26.75	0	0.00	27.10	3	4,169	0.07%
2023/11/15	5.1	26.87	8	27.20	26.60	-2.9	4,184	-0.07%
2023/11/14	24	27.14	18	27.15	26.90	6	4,236	0.14%
2023/11/13	11	27.07	22	26.66	27.15	-11	4,161	-0.26%
2023/11/10	9	27.36	5	27.72	26.80	4	4,117	0.10%
2023/11/09	15	26.46	1	26.10	26.55	14	3,650	0.38%
2023/11/07	11	24.76	0	0.00	24.55	11	3,584	0.31%
2023/10/31	5	22.50	5	22.00	22.00	0	3,961	0.00%
2023/10/26	1	23.40	0	0.00	23.20	1	4,302	0.02%
2023/10/24	0	23.45	0	0.00	23.50	0	5,564	0.00%
2023/10/23	0	0.00	0	23.05	22.95	0	6,665	0.00%
2023/10/19	0	0.00	0	23.90	23.35	0	7,042	0.00%
2023/10/18	5	23.85	5	23.55	23.55	0	7,209	0.00%
2023/10/17	1	24.70	0	0.00	24.05	1	7,362	0.01%
2023/10/13	0	0.00	0	25.25	25.10	0	8,044	0.00%
2023/10/12	0	0.00	1	25.20	25.45	-1	8,442	-0.01%
2023/10/11	0	0.00	1	24.25	23.85	-1	9,031	-0.01%
2023/10/06	0	0.00	0	25.60	25.35	0	9,782	0.00%
2023/10/05	0	0.00	0	25.50	25.60	0	10,278	0.00%
2023/09/25	0	0.00	4	26.80	26.80	-4	11,316	-0.04%
2023/09/22	2	26.70	0	0.00	26.75	2	11,377	0.02%
2023/09/21	0	0.00	2	26.05	25.95	-2	11,407	-0.02%
2023/09/20	2	26.30	0	0.00	26.45	2	11,498	0.02%
2023/09/18	1	26.95	0	0.00	26.90	1	11,657	0.01%
2023/09/15	0	0.00	1	26.90	27.25	-1	11,689	-0.01%
2023/09/14	0	0.00	1	26.65	26.80	-1	11,775	-0.01%
2023/09/13	1	26.65	0	0.00	26.55	1	11,926	0.01%
2023/09/12	2	26.25	0	0.00	26.50	2	12,150	0.02%
2023/09/11	8	26.97	0	0.00	26.65	8	12,456	0.06%
2023/09/08	1	29.50	2	29.15	29.05	-1	13,375	-0.01%
2023/09/07	27	30.23	36	30.85	30.50	-9	14,271	-0.06%
2023/09/06	0	0.00	2	29.25	29.25	-2	13,681	-0.01%
2023/08/30	0	26.80	0	0.00	26.70	0	15,305	0.00%
2023/08/28	2	27.60	0	0.00	26.40	2	15,496	0.01%
2023/08/24	1	27.45	0	0.00	27.25	1	15,391	0.01%
2023/08/21	0	0.00	0	26.85	27.20	0	15,150	0.00%
2023/08/18	7	27.69	8	27.23	27.10	-1	15,125	-0.01%
2023/08/14	0	0.00	4	26.30	26.60	-4	14,855	-0.03%
2023/08/11	1	27.30	0	0.00	27.55	1	14,835	0.01%
2023/08/10	6	27.46	3	27.45	27.20	3	14,757	0.02%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	4	29.81	3	29.62	29.65	1	14,549	0.01%
2023/08/07	0	0.00	1	30.55	30.55	-1	14,483	-0.01%
2023/08/04	2	29.65	0	0.00	29.60	2	14,417	0.01%
2023/08/02	1	29.50	0	0.00	29.25	1	14,359	0.01%
2023/08/01	3	30.97	25.5	30.61	30.65	-22.5	14,247	-0.16%
2023/07/31	1	31.30	55	30.22	30.50	-54	14,147	-0.38%
2023/07/28	13	31.90	37	32.11	30.70	-24	13,982	-0.17%
2023/07/27	9	34.90	11.3	35.01	33.60	-2.3	13,529	-0.02%
2023/07/26	115	32.65	5	33.54	33.60	110	12,694	0.87%	大買/鉅額交易
2023/07/25	0	0.00	33	29.56	30.80	-33	11,583	-0.28%
2023/07/24	13	28.70	0	0.00	28.00	13	11,351	0.11%
2023/07/21	4	29.13	26	29.33	29.45	-22	11,170	-0.20%
2023/07/20	13	27.46	13	28.69	28.75	0	10,987	0.00%
2023/07/19	30	28.52	14	28.48	28.30	16	10,809	0.15%
2023/07/18	43.1	29.27	31	28.37	27.95	12.1	10,537	0.11%
2023/07/17	26	31.08	34.3	30.69	31.00	-8.3	10,090	-0.08%
2023/07/14	11.4	30.16	62.2	30.10	31.20	-50.8	9,681	-0.52%
2023/07/13	66.2	29.98	34	30.49	29.05	32.2	9,042	0.36%
2023/07/12	82	32.93	34	32.74	32.00	48	8,248	0.58%
2023/07/11	1.3	35.55	87.9	35.55	35.55	-86.6	7,737	-1.12%
2023/07/10	19	38.43	2	38.78	39.50	17	7,520	0.23%
2023/07/07	2	35.80	41	35.95	35.95	-39	7,097	-0.55%
2023/07/06	0	0.00	2	32.70	32.70	-2	6,873	-0.03%
2023/07/04	1	30.45	11	30.65	29.50	-10	6,678	-0.15%
2023/06/30	0	0.00	7	30.59	31.00	-7	6,532	-0.11%
2023/06/29	40	30.50	0	0.00	29.60	40	6,453	0.62%
2023/06/28	32	29.01	3	29.58	29.50	29	6,402	0.45%
2023/06/26	0	0.00	2	28.10	28.10	-2	6,166	-0.03%
2023/06/20	0	0.00	2	25.18	25.60	-2	6,036	-0.03%
2023/06/19	9	24.44	2	24.90	24.20	7	5,923	0.12%
2023/06/16	13	25.27	14	25.09	25.15	-1	5,744	-0.02%
2023/06/15	16	25.61	4	25.89	26.25	12	5,470	0.22%
2023/06/14	40	23.59	18	23.73	23.90	22	5,114	0.43%
2023/06/13	32	21.21	7	21.57	21.75	25	4,082	0.61%
2023/06/12	1	19.80	1	19.80	19.80	0	3,026	0.00%
2023/06/09	31	17.95	12	17.96	18.00	19	2,845	0.67%
2023/06/08	21	16.47	1	16.65	16.40	20	2,289	0.87%
2023/06/07	25	15.94	21	16.21	16.70	4	2,113	0.19%
2023/06/06	5	16.38	5	16.36	16.30	0	1,875	0.00%
2023/06/05	0	0.00	53	14.99	15.00	-53	1,197	-4.43%
2023/06/02	0	0.00	5	13.75	13.65	-5	998	-0.50%
2023/06/01	5	13.93	5	14.30	13.75	0	952	0.00%
2023/05/31	0	0.00	1.1	13.36	13.30	-1.1	781	-0.13%
2023/05/26	12	13.26	0	0.00	13.05	12	778	1.54%
2023/05/23	6	13.45	0	0.00	13.25	6	761	0.79%
2023/05/17	30	13.65	11	13.51	13.55	19	700	2.71%
2023/05/16	0	0.00	15	13.30	12.95	-15	629	-2.38%
2023/05/15	0	0.00	7	13.33	12.95	-7	617	-1.13%
2023/05/12	0	0.00	29	12.34	12.90	-29	645	-4.49%
2023/05/11	10	12.25	5	12.23	12.15	5	727	0.69%
2023/05/09	32	12.20	0	0.00	12.00	32	706	4.53%
2023/05/04	0	0.00	0	11.95	11.95	0	677	0.00%
2023/03/31	1	11.40	1	11.35	11.45	0	594	0.00%
2023/03/17	0	11.50	0	0.00	11.30	0	581	0.00%
2023/03/15	0	11.55	0	0.00	11.30	0	576	0.00%
2023/03/07	0	12.45	0	0.00	12.30	0	515	0.00%
2023/03/03	1	12.05	1	12.30	12.20	0	497	0.00%
2023/03/01	0	12.05	0	12.05	12.00	0	477	0.00%
2023/02/24	0	0.00	0	11.85	11.90	0	459	0.00%
2023/02/23	4	11.90	0	0.00	11.80	4	453	0.88%
2023/02/21	0	0.00	0	12.15	11.70	0	432	0.00%
2023/02/17	0	11.70	0	0.00	11.65	0	402	0.00%
2023/02/14	0	0.00	0	12.35	11.40	0	372	0.00%
2023/02/10	0.1	11.26	0	0.00	11.25	0.1	363	0.01%
2023/02/09	2	11.75	2	11.70	11.75	0	279	0.00%
2023/02/03	0	11.00	0	0.00	10.70	0	158	0.00%
2023/01/12	0	10.60	0	0.00	10.65	0	195	0.00%
2023/01/05	0	10.50	0	0.00	10.45	0	302	0.00%
2022/12/14	0	10.80	0	0.00	10.65	0	450	0.00%
2022/12/12	0	10.80	0	0.00	10.70	0	450	0.00%
2022/12/01	0	11.10	0	0.00	10.80	0	432	0.00%
2022/11/30	0	10.75	0	0.00	10.75	0	429	0.00%
2022/11/28	0	10.75	0	0.00	10.65	0	425	0.00%
2022/11/25	0	10.80	0	0.00	10.75	0	425	0.00%
2022/11/24	0	10.75	0	0.00	10.75	0	423	0.00%
2022/11/23	0	11.00	0	0.00	10.70	0	422	0.00%
2022/11/22	0	10.75	0	0.00	10.60	0	417	0.00%
2022/11/21	0	10.70	0	0.00	10.60	0	417	0.00%
2022/10/31	0	10.55	0	0.00	10.25	0	368	0.00%
2022/10/21	0	0.00	1	10.45	10.45	-1	340	-0.29%
2022/10/19	1	10.95	0	0.00	11.00	1	327	0.31%
2022/10/17	1	11.25	0	0.00	11.15	1	314	0.32%
2022/10/12	0	11.30	1	11.65	11.35	-1	219	-0.46%
2022/10/11	0	11.30	0	0.00	11.30	0	137	0.00%
2022/09/26	0	0.00	0	10.35	10.15	0	70	0.00%
2022/09/21	0	10.55	0	0.00	10.40	0	72	0.00%
2022/09/20	0	0.00	0	10.65	10.55	0	72	0.00%
2022/09/19	0	10.80	0	0.00	10.60	0	73	0.00%
2022/06/14	0	11.95	0	0.00	11.40	0	130	0.00%
2022/06/08	0	0.00	0	11.60	11.50	0	128	0.00%
2022/04/07	0	0.00	1	12.05	12.00	-1	111	-0.90%
2022/03/23	0	0.00	1	11.80	11.75	-1	119	-0.84%
2022/03/21	0	0.00	0	12.50	11.70	0	120	0.00%
2022/03/16	0	0.00	1	11.45	11.45	-1	141	-0.71%
2022/03/15	0	0.00	0	11.75	11.40	0	154	0.00%
2022/03/14	0	0.00	0	12.10	11.60	0	210	0.00%
2022/03/09	0	0.00	1	11.35	11.25	-1	244	-0.41%
2022/03/04	0	0.00	0	12.00	11.45	0	242	0.00%
2022/03/02	0	0.00	0	12.00	11.75	0	237	0.00%
2022/03/01	0	0.00	0	11.95	11.80	0	240	0.00%
2022/02/24	0	0.00	0	12.00	11.70	0	245	0.00%
2022/02/23	0	0.00	0	12.40	11.90	0	245	0.00%
2022/02/22	0	0.00	0	12.00	11.85	0	247	0.00%
2022/02/21	0	0.00	0	12.00	12.00	0	247	0.00%
2022/02/17	0	0.00	1	11.90	11.95	-1	251	-0.40%
2022/02/11	1	12.00	0	0.00	12.10	1	254	0.39%
2022/02/09	0	0.00	0	12.00	11.90	0	255	0.00%
2022/01/14	0	0.00	1	12.20	12.15	-1	249	-0.40%
2022/01/04	1	12.35	0	0.00	12.30	1	248	0.40%
2022/01/03	1	12.40	0	0.00	12.30	1	247	0.40%
2021/12/27	1	12.50	0	0.00	12.45	1	238	0.42%
2021/12/16	2	12.63	0	0.00	12.50	2	231	0.86%
2021/12/14	2	12.55	0	0.00	12.40	2	229	0.87%
2021/12/08	1	13.40	1	13.60	13.55	0	194	0.00%
2021/12/07	0	0.00	1	13.15	13.40	-1	139	-0.72%
2021/11/03	0	0.00	0	11.42	11.40	0	85	0.00%
2021/11/02	0	0.00	0	11.30	11.30	0	85	0.00%
2021/10/20	0	0.00	0	11.30	11.30	0	92	0.00%
2021/10/05	0	0.00	10	11.35	11.45	-10	96	-10.40%
2021/10/01	8	11.65	0	0.00	11.50	8	96	8.32%
2021/09/30	2	11.65	0	0.00	11.80	2	95	2.10%
2021/07/07	0	0.00	0	11.80	11.85	0	492	0.00%
2021/06/29	0	0.00	1	11.85	11.75	-1	553	-0.18%
2021/06/28	1	12.35	0	0.00	12.10	1	554	0.18%
2021/06/21	0	0.00	0	11.25	11.20	0	547	0.00%
2021/06/16	0	0.00	0	11.15	11.15	0	546	0.00%
2021/06/10	0	0.00	0	11.30	11.25	0	557	0.00%
2021/06/07	0	0.00	0	10.65	11.30	0	556	0.00%
2021/05/27	0	0.00	0	11.45	11.45	0	573	0.00%
2021/05/18	0	0.00	0	10.70	11.15	0	575	0.00%
2021/05/14	0	0.00	0	11.45	11.20	0	571	0.00%
2021/05/12	20	11.68	8	11.88	11.20	12	566	2.12%
2021/05/11	25	12.57	0	0.00	12.00	25	557	4.48%
2021/05/10	1	12.50	0	12.45	12.50	1	551	0.18%
2021/05/06	0	0.00	1	12.80	12.50	-1	546	-0.18%
2021/05/05	0	0.00	10	12.62	12.60	-10	541	-1.85%
2021/05/04	10	12.15	1	12.35	12.25	9	534	1.68%
2021/05/03	0	0.00	0	14.30	13.50	0	512	0.00%
2021/04/29	0	0.00	1	14.25	14.20	-1	487	-0.21%
2021/04/21	1	13.90	0	0.00	14.00	1	360	0.28%
2021/04/19	1	14.15	0	0.00	14.10	1	335	0.30%
2021/03/31	2	12.20	0	0.00	12.25	2	169	1.18%
2021/03/17	1	11.70	0	0.00	11.75	1	135	0.74%
2021/03/09	0	0.00	30	11.87	11.95	-30	126	-23.75%
2021/03/08	0	0.00	1	12.20	12.15	-1	121	-0.82%
2021/03/05	10	11.90	0	0.00	12.00	10	117	8.50%
2021/03/04	0	0.00	1	12.25	12.35	-1	111	-0.90%
2021/02/05	0	0.00	0	12.45	11.50	0	98	0.00%
2020/11/25	0	0.00	2	11.50	11.65	-2	106	-1.88%
2020/11/19	0	0.00	0	11.40	11.35	0	104	0.00%
2020/11/05	0	0.00	1	11.20	11.15	-1	162	-0.61%
2020/10/13	0	0.00	0	11.00	10.90	0	350	0.00%
2020/10/12	0	0.00	0	11.00	10.95	0	348	0.00%
2020/09/07	1	11.45	0	0.00	11.45	1	357	0.28%
2020/08/14	1	11.65	0	0.00	11.65	1	331	0.30%
2020/08/07	1	12.95	0	0.00	13.00	1	264	0.38%
2020/08/06	0	0.00	1	12.15	12.30	-1	165	-0.60%
2020/07/23	0	0.00	3	11.50	11.55	-3	120	-2.49%
2020/07/22	3	11.40	0	0.00	11.40	3	117	2.55%
2020/07/17	0	0.00	1	11.35	11.40	-1	113	-0.88%
2020/07/09	2	11.55	2	11.65	11.65	0	107	0.00%
2020/07/08	0	0.00	1	11.70	11.80	-1	103	-0.96%
2020/07/06	2	11.55	0	0.00	11.45	2	99	2.01%
2020/07/02	10	11.50	0	0.00	11.55	10	105	9.49%
2020/06/30	17	11.50	0	0.00	11.45	17	104	16.20%
2020/06/29	3	11.40	0	0.00	11.50	3	104	2.86%
2019/12/20	0	0.00	1	11.00	11.30	-1	74	-1.34%
2019/09/12	1	10.85	0	0.00	10.85	1	84	1.18%
2019/06/04	0	0.00	20.9	11.74	11.80	-20.9	241	-8.63%
2019/03/29	5	12.80	11	12.96	13.05	-6	192	-3.12%
2019/03/28	5	12.85	1	13.00	12.75	4	176	2.26%
2019/03/27	3	12.45	6	12.73	12.90	-3	153	-1.96%
2019/03/04	0	11.75	0	0.00	11.65	0	123	0.00%
2019/01/22	0	11.00	0	0.00	11.10	0	134	0.00%
2019/01/17	0	11.10	0	0.00	11.00	0	152	0.00%
2018/11/15	0	0.00	30	10.90	10.90	-30	414	-7.23%
2018/11/14	1	10.85	0	0.00	10.80	1	409	0.24%
2018/11/02	0	0.00	1	11.55	11.40	-1	436	-0.23%
2018/08/28	0	0.00	2	11.95	11.95	-2	1,029	-0.19%
2018/08/16	0	0.00	1	11.85	11.85	-1	1,022	-0.10%
2018/07/06	0	0.00	2	11.95	12.75	-2	895	-0.22%
2018/07/03	2	13.00	0	0.00	12.90	2	871	0.23%
2018/06/27	3	13.40	0	0.00	13.25	3	836	0.36%
2018/06/26	1	13.20	0	0.00	13.30	1	822	0.12%
2018/06/22	1	14.00	0	0.00	14.20	1	775	0.13%
2018/06/21	0	0.00	1	14.95	14.65	-1	736	-0.14%
2018/06/20	6	14.32	8	14.36	14.50	-2	561	-0.36%
2018/06/19	0	0.00	5	13.00	13.50	-5	370	-1.35%
2018/06/15	35	13.13	30	13.25	13.00	5	354	1.41%
2018/06/08	5	13.03	2	13.00	13.10	3	255	1.18%
2018/05/25	2	11.10	0	0.00	11.25	2	125	1.60%
2018/05/02	0	0.00	0	11.30	11.40	0	140	0.00%
2018/04/02	0	11.70	0	0.00	11.75	0	182	0.00%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/21	0	11.90	0	0.00	11.90	0	279	0.00%
2018/03/20	0	12.05	0	0.00	11.95	0	280	0.00%
2018/02/06	0	0.00	1	11.85	11.75	-1	315	-0.32%
2018/01/17	0	12.95	0	0.00	12.95	0	420	0.00%
2018/01/09	1	12.95	0	0.00	12.90	1	413	0.24%