華星光 (4979)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	149.08	22	149.98	148.00	-16	5,636	-0.28%
2024/05/27	8	147.06	16	148.59	149.00	-8	5,556	-0.14%
2024/05/24	9.1	140.70	17	139.74	139.50	-7.9	5,604	-0.14%
2024/05/23	13	137.19	33.1	140.74	143.50	-20.1	5,415	-0.37%
2024/05/22	5	130.00	7	126.86	130.50	-2	5,258	-0.04%
2024/05/21	2	119.75	1	119.00	119.00	1	5,254	0.02%
2024/05/17	4	120.75	4	119.50	119.50	0	6,082	0.00%
2024/05/16	7	123.64	6	120.50	120.00	1	6,280	0.02%
2024/05/15	1	123.50	1	122.00	123.00	0	6,356	0.00%
2024/05/13	1	122.00	10	121.95	121.50	-9	6,478	-0.14%
2024/05/10	3	120.50	2	121.25	120.50	1	6,533	0.02%
2024/05/09	9	126.89	2	127.75	124.00	7	6,567	0.11%
2024/05/08	7	123.21	4	124.38	125.50	3	6,492	0.05%
2024/05/07	4	119.50	1	120.00	118.00	3	6,433	0.05%
2024/05/06	4	118.25	0	121.50	118.00	4	6,449	0.06%
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	3	118.50	0	0.00	118.00	3	6,453	0.05%
2024/04/30	7	121.36	2	121.25	121.50	5	6,500	0.08%
2024/04/29	10	119.25	4	119.38	120.00	6	6,604	0.09%
2024/04/26	7	117.00	5	115.00	115.00	2	6,617	0.03%
2024/04/25	5	116.30	2	116.25	114.00	3	6,690	0.04%
2024/04/24	3	115.00	3	114.50	115.00	0	6,937	0.00%
2024/04/23	1	111.50	1	112.50	112.50	0	7,059	0.00%
2024/04/22	1	112.50	0	113.33	111.00	1	7,104	0.01%
2024/04/19	2	118.50	2	118.75	118.00	0	7,153	0.00%
2024/04/18	9	120.39	12	121.58	122.00	-3	7,281	-0.04%
2024/04/17	4	113.25	4	113.63	118.50	0	7,544	0.00%
2024/04/16	6	110.08	3	108.50	108.00	3	7,667	0.04%
2024/04/15	1.1	120.00	8	120.94	119.50	-6.9	7,601	-0.09%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	12	131.75	12	127.25	126.50	0	7,811	0.00%
2024/04/10	4	130.38	3	131.50	131.00	1	7,845	0.01%
2024/04/09	1	123.50	1	125.00	123.00	0	7,839	0.00%
2024/04/08	1	123.50	0	0.00	123.50	1	7,997	0.01%
2024/04/03	2	128.00	0	0.00	127.00	2	8,132	0.02%
2024/04/02	1	127.50	1	129.50	130.50	0	8,341	0.00%
2024/04/01	1	123.00	3	127.83	129.00	-2	8,479	-0.02%
2024/03/29	6	123.33	9	124.44	124.00	-3	8,603	-0.03%
2024/03/28	10	121.80	8.1	122.06	122.00	1.9	8,650	0.02%
2024/03/27	20	122.75	13	121.88	120.50	7	8,756	0.08%
2024/03/26	87.1	133.04	75	132.44	130.00	12.1	8,752	0.14%
2024/03/25	0	0.00	16.8	142.72	144.00	-16.8	8,709	-0.19%
2024/03/22	8.1	140.14	1	139.00	139.00	7.1	8,783	0.08%
2024/03/21	6	140.17	4.1	137.52	138.00	1.9	8,806	0.02%
2024/03/20	3	143.33	1	141.00	141.00	2	8,816	0.02%
2024/03/19	2	149.00	2	147.00	147.00	0	8,862	0.00%
2024/03/18	3	149.00	3	148.50	148.00	0	8,978	0.00%
2024/03/15	1	148.50	1	149.50	148.50	0	9,251	0.00%
2024/03/14	1	148.00	1	151.50	147.50	0	9,831	0.00%
2024/03/13	10.1	156.32	8	157.13	151.50	2.1	10,057	0.02%
2024/03/12	2	153.50	1.1	155.00	154.50	0.9	9,991	0.01%
2024/03/11	0	0.00	0.1	149.50	154.50	-0.1	10,105	0.00%
2024/03/08	9.2	150.90	11	148.14	148.50	-1.8	10,127	-0.02%
2024/03/07	7.1	158.08	0.1	156.50	155.00	7	10,062	0.07%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	8	164.13	5	162.00	162.00	3	10,160	0.03%
2024/03/04	3	159.50	13	164.31	164.50	-10	10,361	-0.10%
2024/03/01	6	157.42	2	157.75	156.00	4	10,240	0.04%
2024/02/29	5	156.70	1	157.50	156.00	4	10,254	0.04%
2024/02/27	34	158.72	26	160.12	157.00	8	10,264	0.08%
2024/02/26	40	167.96	40	169.73	169.00	0	10,059	0.00%
2024/02/23	26.1	166.67	42.2	166.80	165.00	-16.1	9,991	-0.16%
2024/02/22	9.1	162.97	31	163.89	162.50	-21.9	10,087	-0.22%
2024/02/21	28.1	167.80	17.1	168.41	164.50	11	9,981	0.11%
2024/02/20	44	159.90	52.1	162.98	161.00	-8.1	9,819	-0.08%
2024/02/19	12	154.50	13.1	155.73	155.00	-1.1	9,389	-0.01%
2024/02/16	34	150.90	35.1	149.58	151.00	-1.1	9,275	-0.01%
2024/02/15	27.1	149.30	2	150.50	149.50	25.1	9,195	0.27%
2024/02/05	0	0.00	1	145.00	144.50	-1	9,111	-0.01%
2024/02/02	0	0.00	1	149.50	145.00	-1	9,144	-0.01%
2024/02/01	1	147.00	1.1	146.50	146.00	-0.1	9,201	0.00%
2024/01/31	1	144.00	3.1	144.56	144.00	-2.1	9,189	-0.02%
2024/01/30	0	0.00	3	144.00	143.50	-3	9,159	-0.03%
2024/01/29	1	142.00	1	142.00	141.50	0	9,156	0.00%
2024/01/26	0	0.00	1	140.50	140.00	-1	9,187	-0.01%
2024/01/25	4.1	142.49	5	141.80	140.00	-0.9	9,200	-0.01%
2024/01/24	5.1	145.96	2	145.75	143.00	3.1	9,279	0.03%
2024/01/23	4	144.88	3	146.00	145.50	1	9,467	0.01%
2024/01/22	2	141.25	2	142.00	142.50	0	9,501	0.00%
2024/01/19	6.1	139.09	5	139.70	139.00	1.1	9,717	0.01%
2024/01/18	19	142.26	10	141.50	138.50	9	9,821	0.09%
2024/01/17	6	151.58	7	152.64	150.00	-1	9,799	-0.01%
2024/01/16	6	150.75	0	0.00	149.50	6	10,251	0.06%
2024/01/15	4	152.88	0	0.00	151.00	4	10,264	0.04%
2024/01/12	11	154.55	8.1	151.94	151.00	2.9	10,324	0.03%
2024/01/11	3	155.00	6.1	150.75	155.00	-3.1	10,410	-0.03%
2024/01/10	2	142.00	19	138.87	143.50	-17	10,287	-0.17%
2024/01/09	5	141.20	0	0.00	138.50	5	10,458	0.05%
2024/01/08	2	143.00	2	146.00	141.00	0	10,711	0.00%
2024/01/05	6	142.50	5.2	145.92	143.00	0.8	11,319	0.01%
2024/01/04	13	139.88	8	140.63	141.00	5	11,466	0.04%
2024/01/03	10	140.85	2	141.00	139.00	8	11,586	0.07%
2024/01/02	9.3	139.59	9	140.11	140.50	0.3	11,620	0.00%
2023/12/29	3	143.50	1	143.00	144.00	2	11,662	0.02%
2023/12/28	42.1	148.84	26	144.06	146.00	16.1	11,708	0.14%
2023/12/27	11.1	160.54	4	158.13	157.00	7.1	11,662	0.06%
2023/12/26	8.2	159.87	7	162.14	165.00	1.2	11,805	0.01%
2023/12/25	2.1	163.00	0	0.00	162.00	2.1	11,891	0.02%
2023/12/22	1	175.00	0	0.00	168.50	1	12,316	0.01%
2023/12/21	6	175.50	7	174.29	174.00	-1	12,485	-0.01%
2023/12/20	7	171.50	12.9	172.39	172.50	-5.9	12,573	-0.05%
2023/12/19	10	163.55	13	165.88	167.00	-3	12,762	-0.02%
2023/12/18	3.3	159.73	1	160.98	161.00	2.3	13,028	0.02%
2023/12/15	4.1	162.51	5	163.00	163.00	-0.9	13,440	-0.01%
2023/12/14	5.2	167.27	5	168.90	166.50	0.2	14,011	0.00%
2023/12/13	8.2	167.04	3	166.50	165.50	5.2	14,488	0.04%
2023/12/12	14.5	172.29	6	170.83	169.50	8.5	14,375	0.06%
2023/12/11	28.2	179.24	36.2	180.21	178.50	-8	14,695	-0.05%
2023/12/08	11	176.36	11	175.77	177.50	0	14,104	0.00%
2023/12/07	10	171.55	16	172.22	172.00	-6	13,825	-0.04%
2023/12/06	10	172.20	9	172.33	172.00	1	13,774	0.01%
2023/12/05	4	168.75	7	171.43	174.50	-3	13,622	-0.02%
2023/12/04	6.2	171.82	7	173.00	170.50	-0.8	13,532	-0.01%
2023/12/01	12	170.58	6	170.42	171.00	6	13,401	0.04%
2023/11/30	4	172.50	7	173.36	174.00	-3	13,284	-0.02%
2023/11/29	5	165.60	10	165.40	167.00	-5	13,092	-0.04%
2023/11/28	7	158.00	17	156.82	158.00	-10	12,814	-0.08%
2023/11/27	5	159.80	3	160.17	158.50	2	12,786	0.02%
2023/11/24	5	162.10	7	163.57	161.00	-2	12,997	-0.02%
2023/11/22	20	166.30	6	165.33	165.50	14	13,298	0.11%
2023/11/21	13	167.50	26	171.52	170.00	-13	13,415	-0.10%
2023/11/20	10	160.75	5	160.00	158.50	5	13,478	0.04%
2023/11/17	14	161.71	4	162.25	160.00	10	13,757	0.07%
2023/11/16	1	168.00	0	0.00	170.00	1	13,955	0.01%
2023/11/15	6	172.17	5	170.50	171.00	1	13,951	0.01%
2023/11/14	0	0.00	2	173.25	176.50	-2	13,895	-0.01%
2023/11/13	2	171.00	2	168.25	174.00	0	13,897	0.00%
2023/11/10	1	170.00	0	0.00	172.00	1	13,881	0.01%
2023/11/09	0	0.00	0	177.50	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	184.00	185.00	-1	13,719	-0.01%
2023/11/07	0	0.00	1	175.50	178.00	-1	13,695	-0.01%
2023/11/02	0	0.00	2	166.00	168.00	-2	13,617	-0.01%
2023/11/01	0	0.00	13	163.46	166.00	-13	13,635	-0.10%
2023/10/31	23	159.20	19	153.50	153.50	4	13,517	0.03%
2023/10/30	12	157.92	15	158.03	160.00	-3	13,589	-0.02%
2023/10/27	32	156.06	33	157.38	156.00	-1	13,992	-0.01%
2023/10/26	11	152.27	10	154.45	152.50	1	14,340	0.01%
2023/10/25	21	155.31	20	155.85	152.50	1	14,533	0.01%
2023/10/24	21	159.93	22	160.70	158.00	-1	14,860	-0.01%
2023/10/23	31	151.81	32	153.77	154.00	-1	14,338	-0.01%
2023/10/20	34	153.65	33	152.59	152.50	1	14,326	0.01%
2023/10/19	39	156.55	41	155.55	155.50	-2	14,217	-0.01%
2023/10/18	7	152.64	9	153.78	156.00	-2	13,995	-0.01%
2023/10/17	14	156.68	8	153.81	152.50	6	13,801	0.04%
2023/10/16	10	154.80	14.1	155.89	156.50	-4.1	13,476	-0.03%
2023/10/13	33.1	155.44	27	157.67	151.50	6	13,271	0.05%
2023/10/12	0	0.00	11.2	149.82	153.00	-11.2	12,622	-0.09%
2023/10/11	8	138.81	16	140.41	139.50	-8	12,368	-0.06%
2023/10/06	4	139.63	9	140.22	138.50	-5	12,263	-0.04%
2023/10/05	21.1	140.07	2	140.75	138.50	19.1	12,195	0.16%
2023/10/04	7	141.00	12	139.46	141.50	-5	12,040	-0.04%
2023/10/03	8	139.31	7	139.64	137.00	1	12,275	0.01%
2023/10/02	11	140.59	5	141.60	138.00	6	12,863	0.05%
2023/09/28	18.1	144.02	23	143.65	143.00	-4.9	13,267	-0.04%
2023/09/27	4	143.75	12	142.00	144.00	-8	13,517	-0.06%
2023/09/26	17	134.85	13	134.81	134.50	4	13,603	0.03%
2023/09/25	4	130.00	4	131.25	133.00	0	13,526	0.00%
2023/09/22	34	130.65	37	131.26	133.00	-3	13,849	-0.02%
2023/09/21	24	124.75	21	126.55	125.50	3	14,184	0.02%
2023/09/20	20	128.83	20	129.58	131.00	0	14,044	0.00%
2023/09/19	34	139.35	29	132.69	128.00	5	13,901	0.04%
2023/09/18	29	146.09	17	146.88	142.00	12	13,496	0.09%
2023/09/15	3	157.50	0	0.00	157.50	3	13,461	0.02%
2023/09/14	41	175.78	44	178.20	175.00	-3	13,913	-0.02%
2023/09/13	1	169.50	2	173.25	175.00	-1	13,586	-0.01%
2023/09/06	0	0.00	3	166.00	166.50	-3	15,807	-0.02%
2023/09/04	0	0.00	1	166.50	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	1	160.00	156.50	-1	17,584	-0.01%
2023/08/30	22	158.75	24	158.13	157.00	-2	18,058	-0.01%
2023/08/29	18	155.33	19	159.03	160.00	-1	18,805	-0.01%
2023/08/28	16	147.66	11	148.14	150.00	5	19,221	0.03%
2023/08/25	28	164.18	27	158.67	157.00	1	19,358	0.01%
2023/08/24	11.4	170.44	11	169.86	174.00	0.4	19,910	0.00%
2023/08/23	12.4	167.65	14	168.18	166.00	-1.6	20,112	-0.01%
2023/08/22	16.2	169.22	12	169.17	160.00	4.2	20,234	0.02%
2023/08/17	1	172.00	1	172.00	173.50	0	20,017	0.00%
2023/08/16	2	162.50	0	0.00	167.00	2	20,088	0.01%
2023/08/15	0	0.00	2	159.50	158.50	-2	20,242	-0.01%
2023/08/07	0	0.00	2	147.75	151.00	-2	20,689	-0.01%
2023/08/02	16	166.28	13	160.12	155.00	3	21,105	0.01%
2023/08/01	22	179.43	21	174.57	172.00	1	20,906	0.00%
2023/07/31	20	190.15	11	194.14	179.00	9	20,525	0.04%
2023/07/28	14	191.50	16	191.25	198.50	-2	20,047	-0.01%
2023/07/27	36	181.49	35	185.61	180.50	1	19,880	0.00%
2023/07/25	15	182.00	0	0.00	177.00	15	19,656	0.08%
2023/07/24	0	0.00	1	186.00	187.00	-1	19,780	-0.01%
2023/07/21	10	167.40	1.4	178.21	177.50	8.6	19,954	0.04%
2023/07/20	1	167.50	0	0.00	169.50	1	20,169	0.00%
2023/07/19	1	152.00	4.1	154.56	154.50	-3.1	20,258	-0.02%
2023/07/18	4.1	151.74	9	152.39	151.50	-4.9	20,636	-0.02%
2023/07/17	1	166.00	3	167.67	168.00	-2	20,891	-0.01%
2023/07/14	3	168.33	1	165.00	171.00	2	21,644	0.01%
2023/07/13	2	160.25	1	155.50	155.50	1	21,909	0.00%
2023/07/12	0.2	143.00	0	0.00	149.00	0.2	21,976	0.00%
2023/07/10	1	138.00	2	137.00	135.50	-1	22,570	0.00%
2023/07/07	33	138.03	37	133.07	139.50	-4	22,534	-0.02%
2023/07/06	25.2	128.71	26	129.37	127.00	-0.8	22,047	0.00%
2023/07/05	16	125.66	11	125.82	125.50	5	21,434	0.02%
2023/07/04	52	120.56	52	119.27	125.50	0	21,112	0.00%
2023/07/03	1	106.00	1	107.50	114.50	0	20,806	0.00%
2023/06/30	46	104.13	45	100.85	104.50	1	20,712	0.00%
2023/06/29	72	98.37	77	98.59	98.70	-5	20,341	-0.02%
2023/06/28	3	94.37	16	94.26	97.90	-13	19,893	-0.07%
2023/06/27	5	88.40	6	89.03	89.00	-1	20,094	0.00%
2023/06/26	3	89.77	4	90.25	90.10	-1	19,866	-0.01%
2023/06/21	11	89.63	11	90.67	92.20	0	19,708	0.00%
2023/06/20	21	90.36	10	85.39	88.60	11	19,208	0.06%
2023/06/19	10	88.92	10	89.47	90.70	0	18,768	0.00%
2023/06/16	36	88.63	44	88.65	92.10	-8	18,565	-0.04%
2023/06/15	7	84.17	5	84.08	84.80	2	18,196	0.01%
2023/06/14	9	81.98	6	82.77	84.30	3	18,049	0.02%
2023/06/13	25	80.25	24	81.04	79.40	1	17,765	0.01%
2023/06/12	21	76.53	11	76.55	76.50	10	17,286	0.06%
2023/06/09	5	72.12	9	72.52	76.40	-4	16,832	-0.02%
2023/06/08	2	70.20	3	70.17	69.50	-1	16,464	-0.01%
2023/06/07	8	68.23	17	68.86	70.40	-9	16,277	-0.06%
2023/06/06	27	64.84	30	64.34	65.50	-3	15,799	-0.02%
2023/06/05	16	65.89	26	66.22	65.00	-10	15,654	-0.06%
2023/06/02	55	64.10	38	64.96	64.00	17	15,416	0.11%
2023/06/01	55	61.55	61	62.19	63.30	-6	14,530	-0.04%
2023/05/31	5	58.88	3	58.70	57.60	2	13,933	0.01%
2023/05/30	15	57.17	16	57.89	57.40	-1	13,599	-0.01%
2023/05/29	14	53.75	16	54.94	56.50	-2	12,844	-0.02%
2023/05/26	2	49.70	5	51.38	51.40	-3	12,316	-0.02%
2023/05/25	1	47.25	0	0.00	47.05	1	12,146	0.01%
2023/05/24	0	0.00	2	48.10	47.65	-2	12,510	-0.02%
2023/05/23	6	47.57	5	47.12	47.65	1	12,804	0.01%
2023/05/22	2	45.98	2	46.25	46.40	0	13,170	0.00%
2023/05/19	2	46.60	2	46.48	46.70	0	13,280	0.00%
2023/05/18	13	45.35	15	45.07	45.20	-2	13,342	-0.01%
2023/05/17	1	44.55	2	44.78	44.85	-1	13,401	-0.01%
2023/05/16	5	44.40	5	44.05	43.90	0	13,521	0.00%
2023/05/15	2	43.90	1	44.40	43.45	1	13,738	0.01%
2023/05/12	3	45.07	4	45.41	44.70	-1	14,432	-0.01%
2023/05/11	7	46.08	6	46.73	45.10	1	14,491	0.01%
2023/05/10	5	47.61	19	47.32	47.50	-14	14,739	-0.09%
2023/05/09	4	51.20	9	50.69	50.10	-5	14,593	-0.03%
2023/05/08	4	52.40	7	52.40	52.30	-3	14,584	-0.02%
2023/05/05	14	51.07	12	51.43	51.10	2	14,625	0.01%
2023/05/04	0	0.00	1	52.90	52.70	-1	14,834	-0.01%
2023/05/03	21	52.10	21	52.23	52.70	0	14,940	0.00%
2023/05/02	5	52.04	0	0.00	52.00	5	15,255	0.03%
2023/04/28	3	51.23	2	50.50	50.80	1	15,519	0.01%
2023/04/27	52	48.49	52	48.81	49.30	0	15,715	0.00%
2023/04/26	14	48.83	17	48.51	49.10	-3	15,602	-0.02%
2023/04/25	14	47.93	13	48.53	47.55	1	15,561	0.01%
2023/04/24	3	51.63	1	51.90	50.80	2	15,651	0.01%
2023/04/21	70	54.84	46	51.72	51.00	24	16,233	0.15%
2023/04/20	4	59.08	5	57.32	56.10	-1	15,952	-0.01%
2023/04/19	10	61.85	0	0.00	60.00	10	15,709	0.06%
2023/04/18	1	57.70	3	58.97	59.20	-2	14,989	-0.01%
2023/04/17	1	53.00	2	54.20	53.90	-1	14,833	-0.01%
2023/04/14	30	54.01	30	52.70	52.70	0	14,809	0.00%
2023/04/13	33	53.31	40	53.54	53.10	-7	14,713	-0.05%
2023/04/12	34	52.60	30	53.03	52.50	4	14,240	0.03%
2023/04/11	4	52.20	6	52.88	52.20	-2	13,914	-0.01%
2023/04/10	16	51.28	16	50.96	51.40	0	13,711	0.00%
2023/04/07	4	51.08	3	51.53	50.80	1	13,678	0.01%
2023/04/06	21	51.97	24	52.55	51.90	-3	13,603	-0.02%
2023/03/31	7	51.67	16	51.51	51.50	-9	13,485	-0.07%
2023/03/30	15	50.89	11	51.02	50.70	4	13,582	0.03%
2023/03/29	46	50.75	43	50.64	51.10	3	13,391	0.02%
2023/03/28	30	49.94	35.1	49.82	48.50	-5.1	13,112	-0.04%
2023/03/27	12	48.25	7	48.11	48.05	5	12,701	0.04%
2023/03/24	16	47.49	14	46.69	47.50	2	12,630	0.02%
2023/03/23	0.1	46.00	1	46.55	45.95	-0.9	12,567	-0.01%
2023/03/22	30	46.18	30	46.21	46.35	0	12,608	0.00%
2023/03/21	3	45.50	3	45.50	45.45	0	12,623	0.00%
2023/03/20	1	46.20	7	45.62	45.80	-6	12,591	-0.05%
2023/03/17	3	43.25	11	43.58	43.10	-8	12,405	-0.06%
2023/03/16	3	45.18	2	44.80	44.15	1	12,317	0.01%
2023/03/15	4	48.20	1	47.95	46.55	3	12,378	0.02%
2023/03/14	3	47.18	1	47.10	47.00	2	12,440	0.02%
2023/03/13	3	47.65	2	46.90	47.10	1	12,889	0.01%
2023/03/10	6	49.42	7	48.22	48.20	-1	14,009	-0.01%
2023/03/09	2	52.65	1	50.80	50.60	1	14,839	0.01%
2023/03/08	3	51.73	7	51.66	51.80	-4	15,272	-0.03%
2023/03/07	2	50.50	9	51.30	50.90	-7	15,925	-0.04%
2023/03/06	5	48.79	6	49.08	49.10	-1	15,791	-0.01%
2023/03/03	1	49.05	4	48.74	48.25	-3	15,673	-0.02%
2023/03/02	1	48.15	11	48.32	48.20	-10	15,631	-0.06%
2023/03/01	6	47.78	3	47.97	47.35	3	15,591	0.02%
2023/02/24	8	48.28	4	48.33	47.60	4	15,639	0.03%
2023/02/23	9	47.95	48	48.38	48.00	-39	15,656	-0.25%
2023/02/22	36	49.39	10	48.70	48.70	26	15,445	0.17%
2023/02/21	72	55.30	41	54.30	54.10	31	15,113	0.21%
2023/02/20	51	52.69	54	54.05	55.00	-3	14,783	-0.02%
2023/02/17	20	51.53	19	51.50	51.30	1	14,276	0.01%
2023/02/16	12	51.44	23	51.87	52.20	-11	14,087	-0.08%
2023/02/15	5	50.90	5	50.54	50.40	0	13,916	0.00%
2023/02/14	70	50.54	63	49.87	49.70	7	13,857	0.05%
2023/02/13	51	51.14	50	50.97	50.70	1	13,710	0.01%
2023/02/10	39	51.42	42	52.08	51.50	-3	13,452	-0.02%
2023/02/09	21	49.75	19	50.05	50.70	2	12,702	0.02%
2023/02/08	53	51.57	52	49.84	49.10	1	12,586	0.01%
2023/02/07	3	48.82	13	48.87	49.40	-10	12,211	-0.08%
2023/02/06	7	48.94	40	48.89	48.55	-33	12,110	-0.27%
2023/02/03	40	48.88	11	47.75	47.65	29	11,964	0.24%
2023/02/02	47	49.01	51	50.01	49.60	-4	11,797	-0.03%
2023/02/01	9	48.76	4	49.33	48.40	5	11,384	0.04%
2023/01/31	20	48.06	34	48.90	49.40	-14	11,123	-0.13%
2023/01/30	14	46.45	10	48.08	48.85	4	10,565	0.04%
2023/01/17	36	43.41	41	43.93	44.45	-5	10,143	-0.05%
2023/01/16	6	41.96	3	41.92	42.10	3	9,662	0.03%
2023/01/13	10	42.17	20	42.35	42.00	-10	9,590	-0.10%
2023/01/12	6	42.25	26	42.15	42.50	-20	9,425	-0.21%
2023/01/11	47	43.38	34	42.57	42.30	13	9,065	0.14%
2023/01/10	0	0.00	5	44.53	44.85	-5	8,348	-0.06%
2023/01/09	13	40.28	3	40.85	40.80	10	8,206	0.12%
2023/01/06	11	39.54	0	0.00	39.50	11	8,114	0.14%
2023/01/05	23	40.75	12	41.15	39.60	11	8,046	0.14%
2023/01/04	13	41.48	15	41.95	41.65	-2	7,904	-0.03%
2023/01/03	2	41.55	1	41.20	41.60	1	7,805	0.01%
2022/12/30	0	0.00	1	39.80	39.80	-1	7,719	-0.01%
2022/12/29	10	39.85	10	40.13	39.95	0	7,708	0.00%
2022/12/28	10	41.35	1	40.70	40.70	9	7,677	0.12%
2022/12/27	12	42.16	0	0.00	41.80	12	7,597	0.16%
2022/12/26	2	43.03	1	42.85	42.25	1	7,521	0.01%
2022/12/23	6	42.00	11	42.27	41.60	-5	7,400	-0.07%
2022/12/22	27	44.22	10	44.40	43.10	17	7,244	0.23%
2022/12/15	5	54.00	0	0.00	54.00	5	7,117	0.07%
2022/12/13	5	52.40	0	0.00	51.70	5	7,041	0.07%
2022/12/12	0	0.00	1	52.50	52.00	-1	7,009	-0.01%
2022/12/07	1	49.00	0	0.00	49.20	1	7,066	0.01%
2022/12/06	0	0.00	2	52.40	52.80	-2	6,959	-0.03%
2022/12/05	6	52.30	15	52.67	53.00	-9	6,922	-0.13%
2022/12/02	57	51.68	50	51.52	51.20	7	6,501	0.11%
2022/12/01	7	48.10	27	50.73	51.30	-20	5,283	-0.38%
2022/11/30	13	45.40	20	46.20	46.65	-7	4,347	-0.16%
2022/11/29	5	40.13	36	41.86	42.45	-31	3,858	-0.80%
2022/11/28	0	0.00	1	38.50	38.60	-1	3,050	-0.03%
2022/11/25	9	35.43	1	35.10	35.10	8	2,937	0.27%
2022/11/24	16	35.65	2	35.58	35.60	14	2,940	0.48%
2022/11/23	1	36.20	1	36.25	36.25	0	2,940	0.00%
2022/11/22	2	36.43	3	35.70	36.00	-1	2,943	-0.03%
2022/11/21	3	37.03	0	0.00	36.80	3	2,890	0.10%
2022/11/18	11	34.38	31	35.10	35.95	-20	2,836	-0.71%
2022/11/17	13	33.87	7	34.19	34.35	6	2,771	0.22%
2022/11/16	2	33.50	2	33.85	32.25	0	2,732	0.00%
2022/11/15	6	33.33	0	0.00	33.25	6	2,760	0.22%
2022/11/14	3	33.80	0	0.00	34.00	3	2,867	0.10%
2022/11/11	0	0.00	21	34.66	33.90	-21	2,893	-0.73%
2022/11/10	50	34.03	25	34.91	34.30	25	2,877	0.87%
2022/11/09	0	0.00	1	34.60	33.50	-1	2,864	-0.03%
2022/11/08	1	33.90	0	0.00	33.90	1	2,922	0.03%
2022/11/07	2	33.08	0	0.00	33.35	2	2,959	0.07%
2022/11/04	0	0.00	1	32.80	32.55	-1	3,025	-0.03%
2022/11/03	2	31.75	0	0.00	32.15	2	3,096	0.06%
2022/11/02	2	30.30	2	31.05	31.60	0	3,204	0.00%
2022/11/01	1	28.65	0	0.00	30.00	1	3,324	0.03%
2022/10/31	0	29.35	0	0.00	29.30	0	3,344	0.00%
2022/10/28	0	0.00	10	28.70	28.70	-10	3,381	-0.30%
2022/10/26	10	29.50	0	0.00	29.25	10	3,447	0.29%
2022/10/18	1	32.50	0	0.00	32.35	1	3,721	0.03%
2022/10/12	0	33.65	0	0.00	33.20	0	3,764	0.00%
2022/10/11	0	0.00	1	33.90	33.00	-1	3,802	-0.03%
2022/10/07	1	35.80	2	36.18	36.00	-1	3,851	-0.03%
2022/10/05	1	36.10	0	0.00	36.00	1	4,061	0.02%
2022/09/26	1	36.00	0	0.00	35.90	1	4,622	0.02%
2022/09/23	0	0.00	1	37.80	37.55	-1	4,669	-0.02%
2022/09/22	1	39.95	1	40.05	40.20	0	4,665	0.00%
2022/09/15	0	0.00	2	39.95	39.90	-2	4,487	-0.04%
2022/09/14	0	0.00	9	37.11	38.70	-9	4,368	-0.21%
2022/09/13	9	38.26	5	38.34	38.25	4	4,320	0.09%
2022/09/12	6	37.51	14	38.01	39.00	-8	4,261	-0.19%
2022/09/08	12	36.39	5	36.05	36.45	7	4,179	0.17%
2022/09/07	6	33.78	1	33.35	34.10	5	4,083	0.12%
2022/09/06	4	34.61	2	33.90	33.65	2	4,059	0.05%
2022/09/05	5	37.06	12	37.21	34.60	-7	4,000	-0.17%
2022/09/02	1	37.55	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1	37.50	0	0.00	37.65	1	3,844	0.03%
2022/08/31	0	0.00	1	39.00	39.00	-1	3,813	-0.03%
2022/08/30	3	38.05	3	38.20	38.80	0	3,784	0.00%
2022/08/29	5	37.96	3	38.30	38.00	2	3,757	0.05%
2022/08/26	5	39.82	0	0.00	39.35	5	3,727	0.13%
2022/08/25	5	39.93	0	0.00	41.15	5	3,665	0.14%
2022/08/24	0	0.00	4	38.50	38.60	-4	3,583	-0.11%
2022/08/23	0	0.00	4	38.68	38.85	-4	3,557	-0.11%
2022/08/22	2	39.05	12	39.62	39.05	-10	3,516	-0.28%
2022/08/19	10	37.99	14	38.40	39.90	-4	3,461	-0.12%
2022/08/18	3	36.65	1	36.50	37.65	2	3,335	0.06%
2022/08/17	5	37.95	3	38.55	37.55	2	3,289	0.06%
2022/08/16	12	37.42	0	0.00	37.20	12	3,242	0.37%
2022/08/15	2	37.83	2	36.75	38.00	0	3,211	0.00%
2022/08/12	20	36.28	15	36.00	36.05	5	3,136	0.16%
2022/08/10	2	35.60	8	35.22	35.00	-6	2,947	-0.20%
2022/08/09	4	32.89	2	34.80	35.05	2	2,803	0.07%
2022/08/08	15	32.00	7	32.13	33.70	8	2,654	0.30%
2022/08/05	0	0.00	1	30.65	30.65	-1	2,488	-0.04%
2022/08/04	6	27.00	3	28.15	27.90	3	2,438	0.12%
2022/08/03	1	28.10	0	0.00	26.60	1	2,392	0.04%
2022/08/02	0	28.60	0	0.00	28.50	0	2,340	0.00%
2022/08/01	0	0.00	2	29.03	29.00	-2	2,309	-0.09%
2022/07/29	2	29.70	9	29.96	30.05	-7	2,279	-0.31%
2022/07/28	4	28.68	2	28.60	28.50	2	2,211	0.09%
2022/07/27	1	29.00	0	0.00	29.15	1	2,179	0.05%
2022/07/26	2	29.50	0	0.00	29.45	2	2,130	0.09%
2022/07/25	0	0.00	1	30.40	30.40	-1	2,028	-0.05%
2022/07/21	0	0.00	2	27.75	28.10	-2	1,903	-0.11%
2022/07/20	2	27.85	0	0.00	27.10	2	1,863	0.11%
2022/07/18	0	0.00	1	28.00	28.00	-1	1,802	-0.06%
2022/07/15	0	0.00	11	26.10	26.25	-11	1,754	-0.63%
2022/07/14	12	26.58	0	0.00	28.15	12	1,684	0.71%
2022/07/13	3	28.10	4	29.09	29.50	-1	1,568	-0.06%
2022/07/12	0	0.00	2	28.53	29.00	-2	1,442	-0.14%
2022/07/11	0	0.00	2	26.85	27.00	-2	1,328	-0.15%
2022/07/08	2	26.55	0	0.00	27.00	2	1,262	0.16%
2022/07/07	0	0.00	2	25.45	25.85	-2	1,126	-0.18%
2022/07/06	2	23.80	0	25.15	23.50	2	1,055	0.19%
2022/07/05	0	0.00	10	24.35	25.85	-10	972	-1.03%
2022/07/04	0	0.00	0	25.85	25.85	0	808	0.00%
2022/07/01	0	0.00	7	22.78	23.50	-7	680	-1.03%
2022/06/30	5	21.80	3	22.27	22.60	2	560	0.36%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/08	0	19.65	0	17.95	19.65	0	374	0.00%
2022/05/31	0	0.00	1	18.95	18.95	-1	363	-0.27%
2022/05/16	1	19.35	0	0.00	19.05	1	308	0.32%
2022/05/09	0	0.00	0	18.65	18.75	0	280	0.00%
2022/04/08	0	0.00	1	18.00	18.00	-1	280	-0.36%
2022/04/06	1	18.35	0	0.00	18.40	1	324	0.31%
2022/03/17	0	19.30	0	0.00	17.80	0	396	0.00%
2022/03/14	0	18.00	1	17.90	17.85	-1	492	-0.20%
2022/03/08	1	17.20	0	0.00	16.75	1	494	0.20%
2022/03/02	0	0.00	1	17.95	18.05	-1	507	-0.20%
2022/02/24	1	17.25	0	0.00	17.25	1	547	0.18%
2022/02/09	0	0.00	0	18.45	18.65	0	767	0.00%
2022/01/26	0	0.00	1	17.20	17.05	-1	767	-0.13%
2022/01/19	2	18.10	2	18.10	18.05	0	776	0.00%
2022/01/13	0	0.00	1	18.25	18.25	-1	781	-0.13%
2022/01/10	1	18.75	0	0.00	18.80	1	781	0.13%
2022/01/05	0	0.00	3	19.00	18.85	-3	774	-0.39%
2021/12/30	1	20.00	1	19.90	20.10	0	710	0.00%
2021/12/29	1	19.90	1	20.35	19.85	0	691	0.00%
2021/12/28	1	19.95	0	0.00	19.85	1	664	0.15%
2021/12/27	1	18.75	0	0.00	18.80	1	594	0.17%
2021/12/10	1	19.90	1	19.00	18.70	0	614	0.00%
2021/11/19	1	19.20	1	19.30	19.20	0	440	0.00%
2021/11/17	1	19.95	0	0.00	19.95	1	408	0.24%
2021/11/16	1	18.75	0	0.00	19.60	1	318	0.31%
2021/11/03	0	0.00	0	17.13	17.55	0	269	0.00%
2021/11/02	0	0.00	0	17.44	17.15	0	273	0.00%
2021/09/22	0	0.00	7	16.91	16.90	-7	681	-1.03%
2021/09/02	0	0.00	1	18.15	18.15	-1	763	-0.13%
2021/09/01	1	18.10	0	0.00	18.35	1	764	0.13%
2021/08/10	0	0.00	1	18.85	18.75	-1	970	-0.10%
2021/08/06	0	0.00	3	19.38	19.35	-3	997	-0.30%
2021/08/05	1	19.65	0	0.00	19.65	1	1,023	0.10%
2021/08/04	1	20.25	0	0.00	19.75	1	1,049	0.10%
2021/08/03	7	20.01	0	0.00	20.05	7	1,060	0.66%
2021/07/27	0	0.00	5	20.55	20.30	-5	1,021	-0.49%
2021/07/23	5	20.40	0	0.00	20.35	5	974	0.51%
2021/07/20	0	0.00	1	19.40	19.25	-1	1,088	-0.09%
2021/07/19	3	19.30	13	19.48	19.90	-10	1,138	-0.88%
2021/07/09	6	18.65	6	18.88	18.75	0	1,253	0.00%
2021/06/28	1	19.35	1	19.50	19.40	0	1,574	0.00%
2021/06/24	10	20.00	0	0.00	19.55	10	1,595	0.63%
2021/06/17	2	20.00	0	0.00	20.00	2	1,624	0.12%
2021/06/16	20	20.25	21	20.68	20.70	-1	1,615	-0.06%
2021/06/07	0	0.00	0	16.95	18.35	0	1,718	0.00%
2021/06/02	2	20.08	4	19.80	20.00	-2	1,790	-0.11%
2021/06/01	1	20.15	0	0.00	20.05	1	1,687	0.06%
2021/05/31	0	0.00	8	19.70	19.45	-8	1,675	-0.48%
2021/05/24	5	18.34	0	0.00	18.75	5	1,681	0.30%
2021/05/21	7	18.21	0	0.00	18.00	7	1,678	0.42%
2021/05/14	0	0.00	0	17.50	17.30	0	1,724	0.00%
2021/05/13	0	0.00	2	16.43	17.40	-2	1,710	-0.12%
2021/05/12	1	18.80	25	17.85	17.30	-24	1,686	-1.42%
2021/05/11	2	20.05	2	20.25	19.10	0	1,660	0.00%
2021/05/10	0	0.00	0	20.75	20.60	0	1,641	0.00%
2021/05/05	2	21.05	0	0.00	20.60	2	1,630	0.12%
2021/05/04	3	20.70	2	20.15	20.45	1	1,627	0.06%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/28	2	23.43	0	0.00	23.30	2	1,599	0.13%
2021/04/27	0	0.00	2	24.10	24.20	-2	1,594	-0.13%
2021/04/23	2	23.05	0	0.00	23.10	2	1,457	0.14%
2021/04/22	1	23.85	0	0.00	22.95	1	1,422	0.07%
2021/04/21	16	24.17	11	24.02	24.25	5	1,399	0.36%
2021/04/20	3	24.10	5	23.69	24.25	-2	1,312	-0.15%
2021/04/19	14	24.42	10	24.30	24.00	4	1,310	0.31%
2021/04/16	0	0.00	5	25.40	25.20	-5	1,271	-0.39%
2021/04/15	3	26.05	0	0.00	25.70	3	1,276	0.23%
2021/04/14	1	24.60	4	25.33	25.70	-3	1,256	-0.24%
2021/04/13	4	25.35	1	25.90	25.90	3	1,261	0.24%
2021/04/12	0	0.00	2	26.10	26.05	-2	1,247	-0.16%
2021/04/09	1	24.70	10	25.51	25.95	-9	1,216	-0.74%
2021/04/07	9	25.02	0	0.00	25.20	9	1,139	0.79%
2021/04/01	4	24.15	25	25.51	25.25	-21	1,108	-1.89%
2021/03/23	10	24.23	0	0.00	23.90	10	971	1.03%
2021/03/22	9	24.50	0	0.00	24.60	9	968	0.93%
2021/03/19	0	0.00	1	24.30	24.40	-1	967	-0.10%
2021/03/18	3	24.15	0	0.00	24.25	3	971	0.31%
2021/03/17	0	0.00	1	24.30	24.15	-1	975	-0.10%
2021/03/16	1	23.90	0	0.00	23.90	1	989	0.10%
2021/03/12	0	0.00	0	23.75	24.00	0	1,021	0.00%
2021/03/11	3	23.63	1	24.05	23.75	2	1,011	0.20%
2021/03/10	1	24.30	4	24.49	24.50	-3	996	-0.30%
2021/03/08	0	0.00	3	22.05	22.25	-3	1,162	-0.26%
2021/03/05	0	24.70	0	0.00	22.55	0	1,175	0.00%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/02/18	0	0.00	1	24.05	24.10	-1	1,397	-0.07%
2021/02/05	0	0.00	2	22.05	22.00	-2	1,400	-0.14%
2021/02/04	0	0.00	0	22.15	21.90	0	1,409	0.00%
2021/01/22	6	22.67	0	0.00	22.70	6	1,632	0.37%
2021/01/18	2	23.25	1	23.05	23.75	1	1,611	0.06%
2021/01/12	0	0.00	3	24.80	25.15	-3	1,635	-0.18%
2021/01/08	2	25.93	0	0.00	25.40	2	1,676	0.12%
2021/01/07	2	26.55	0.1	26.40	26.50	1.9	1,655	0.11%
2021/01/06	2	26.73	2	27.70	26.50	0	1,663	0.00%
2021/01/05	2	27.08	0	0.00	27.05	2	1,647	0.12%
2021/01/04	0	0.00	4	27.03	27.00	-4	1,680	-0.24%
2020/12/29	4	26.58	0	0.00	26.25	4	1,706	0.23%
2020/12/23	0	0.00	1	26.10	26.10	-1	1,734	-0.06%
2020/12/22	0	0.00	1	26.75	26.00	-1	1,777	-0.06%
2020/12/17	1	26.80	0	0.00	26.75	1	1,872	0.05%
2020/12/14	0	0.00	3	26.85	26.60	-3	1,941	-0.15%
2020/12/10	2	27.55	0	0.00	27.10	2	2,064	0.10%
2020/12/09	4	28.26	0	0.00	27.80	4	2,183	0.18%
2020/12/04	1	28.80	0	0.00	28.75	1	2,314	0.04%
2020/12/03	1	29.25	2	30.40	29.30	-1	2,294	-0.04%
2020/12/02	1	28.45	1	28.45	28.35	0	2,111	0.00%
2020/11/27	0	0.00	2	28.65	28.80	-2	2,428	-0.08%
2020/11/25	0	0.00	4	28.55	28.30	-4	2,427	-0.16%
2020/11/23	0	0.00	2	28.40	28.50	-2	2,420	-0.08%
2020/11/20	1	29.05	2	28.80	28.70	-1	2,430	-0.04%
2020/11/19	6	28.42	0	0.00	28.20	6	2,408	0.25%
2020/11/18	2	28.35	0	0.00	28.35	2	2,416	0.08%
2020/11/17	1	28.30	1	28.10	28.15	0	2,480	0.00%
2020/11/16	0	0.00	1	27.15	27.20	-1	2,527	-0.04%
2020/11/12	0	0.00	1	26.85	26.35	-1	2,664	-0.04%
2020/11/09	12	27.43	0	0.00	27.10	12	3,255	0.37%
2020/11/05	1	25.60	0	0.00	25.25	1	3,218	0.03%
2020/10/27	4	26.10	4	26.10	26.05	0	3,465	0.00%
2020/10/26	1	26.45	0	0.00	26.45	1	3,504	0.03%
2020/10/23	0	0.00	2	26.75	26.75	-2	3,601	-0.06%
2020/10/19	1	26.75	2	26.95	26.50	-1	4,379	-0.02%
2020/10/16	1	25.95	0	0.00	25.55	1	4,499	0.02%
2020/10/13	0	0.00	0	26.10	26.00	0	4,610	0.00%
2020/10/12	0	0.00	3	27.00	26.15	-3	4,650	-0.06%
2020/10/07	0	0.00	1	27.30	27.25	-1	4,688	-0.02%
2020/09/30	2	26.95	0	0.00	26.80	2	4,936	0.04%
2020/09/29	5	27.00	1	27.05	26.70	4	5,026	0.08%
2020/09/22	1	28.25	0	0.00	28.25	1	6,990	0.01%
2020/09/21	0	0.00	1	29.90	29.10	-1	7,095	-0.01%
2020/09/17	1	30.45	1	30.70	29.95	0	7,144	0.00%
2020/09/16	0	0.00	2	30.85	29.90	-2	7,134	-0.03%
2020/09/15	0	0.00	5	31.37	30.65	-5	7,208	-0.07%
2020/09/14	5	31.36	5	30.67	30.70	0	7,299	0.00%
2020/09/11	3	30.35	3	30.25	30.25	0	7,170	0.00%
2020/09/10	7	30.30	3	29.80	29.80	4	7,122	0.06%
2020/09/09	4	29.45	0	0.00	29.30	4	7,078	0.06%
2020/09/08	1	28.65	0	0.00	28.80	1	7,074	0.01%
2020/09/07	0	0.00	0.3	28.95	28.85	-0.3	7,080	0.00%
2020/09/04	6	30.11	4	29.85	29.95	2	7,055	0.03%
2020/09/03	2	30.45	1	30.00	30.10	1	7,016	0.01%
2020/09/02	4	30.23	6	29.75	31.10	-2	6,930	-0.03%
2020/09/01	5	28.21	0	0.00	28.30	5	6,792	0.07%
2020/08/28	1	27.60	0	0.00	27.45	1	6,820	0.01%
2020/08/26	0	0.00	3	28.30	28.20	-3	6,834	-0.04%
2020/08/24	4	27.44	0	0.00	27.45	4	6,819	0.06%
2020/08/20	6	26.53	0	0.00	25.80	6	6,782	0.09%
2020/08/19	2	30.25	3	29.37	28.60	-1	6,700	-0.01%
2020/08/17	1	31.55	2	33.00	31.55	-1	6,751	-0.01%
2020/08/14	2	31.88	0	0.00	31.80	2	6,747	0.03%
2020/08/13	6	31.21	2	32.50	33.05	4	6,606	0.06%
2020/08/12	2	26.98	10	28.70	30.10	-8	6,279	-0.13%
2020/08/11	3	27.32	5	27.47	27.40	-2	6,228	-0.03%
2020/08/10	5	28.16	3	28.37	27.75	2	6,268	0.03%
2020/08/07	0	0.00	0.2	28.35	28.20	-0.2	6,290	0.00%
2020/08/06	1	28.80	0	0.00	28.20	1	6,313	0.02%
2020/08/05	2	29.20	1	29.50	29.15	1	6,412	0.02%
2020/08/04	1	28.75	1	29.00	28.85	0	6,458	0.00%
2020/08/03	3	27.95	11	28.08	28.20	-8	6,424	-0.12%
2020/07/31	3	28.15	3	28.30	28.35	0	6,419	0.00%
2020/07/29	5	26.68	5	27.06	27.30	0	6,357	0.00%
2020/07/28	2	27.75	3	26.40	26.60	-1	6,282	-0.02%
2020/07/27	18	30.59	17	29.27	28.85	1	6,184	0.02%
2020/07/24	25	32.89	15	33.93	31.80	10	6,070	0.16%
2020/07/22	4	31.84	3	31.80	31.75	1	5,608	0.02%
2020/07/21	3	31.75	0	0.00	31.75	3	5,490	0.05%
2020/07/17	1	29.20	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	0.00	2	28.40	30.55	-2	5,427	-0.04%
2020/07/15	0	0.00	1	29.50	29.55	-1	5,381	-0.02%
2020/07/14	1	32.00	2	31.55	30.75	-1	5,345	-0.02%
2020/07/13	0	0.00	1	31.50	31.50	-1	5,304	-0.02%
2020/07/10	0	0.00	4	31.13	31.50	-4	5,255	-0.08%
2020/07/09	0	0.00	1	34.55	34.00	-1	5,149	-0.02%
2020/07/08	10	35.11	5	34.02	35.25	5	5,049	0.10%
2020/07/07	8	36.18	10	36.38	35.35	-2	4,966	-0.04%
2020/07/06	3	34.07	1	35.30	35.30	2	4,304	0.05%
2020/07/03	1	31.30	0	0.00	32.10	1	4,067	0.02%
2020/07/02	1	27.55	1	28.45	29.20	0	3,614	0.00%
2020/07/01	3	25.75	10	26.24	26.55	-7	3,275	-0.21%
2020/06/30	4	23.90	2	23.98	24.25	2	2,928	0.07%
2020/06/24	1	23.60	1	23.30	23.30	0	2,747	0.00%
2020/06/23	1	23.00	0	0.00	23.05	1	2,692	0.04%
2020/06/19	0	0.00	1	24.35	24.35	-1	2,548	-0.04%
2020/06/17	0	0.00	1	22.25	22.10	-1	2,350	-0.04%
2020/06/16	0	0.00	1	22.05	22.15	-1	2,328	-0.04%
2020/06/15	3	21.87	0	0.00	21.30	3	2,314	0.13%
2020/06/12	1	20.60	0	0.00	21.10	1	2,282	0.04%
2020/06/11	0	0.00	1	21.60	21.10	-1	2,307	-0.04%
2020/05/28	2	23.55	0	0.00	23.25	2	2,163	0.09%
2020/05/25	5	24.05	46	25.04	24.75	-41	2,046	-2.00%
2020/05/22	16	23.77	0	0.00	23.50	16	1,933	0.83%
2020/05/21	35	23.83	14	23.84	23.90	21	1,837	1.14%
2020/05/18	1	21.10	0	0.00	20.95	1	1,723	0.06%
2020/05/14	1	22.80	1	23.60	22.50	0	1,597	0.00%
2020/05/13	1	23.40	1	23.85	23.90	0	1,555	0.00%
2020/05/12	3	23.15	3	23.13	23.80	0	1,517	0.00%
2020/05/11	1	22.05	0	0.00	22.40	1	1,391	0.07%
2020/04/29	0	0.00	1	18.45	18.90	-1	1,251	-0.08%
2020/04/27	0	0.00	1	16.75	16.70	-1	1,231	-0.08%
2020/04/24	1	16.50	0	0.00	16.10	1	1,224	0.08%
2020/04/23	2	16.60	3	16.42	16.60	-1	1,194	-0.08%
2020/04/21	2	15.20	0	0.00	15.00	2	1,177	0.17%
2020/04/17	1	15.60	2	16.35	16.00	-1	1,257	-0.08%
2020/04/15	0	0.00	1	15.40	15.20	-1	1,253	-0.08%
2020/04/14	0	15.70	0	0.00	15.05	0	1,285	0.00%
2020/04/13	0	14.45	0	0.00	14.35	0	1,424	0.00%
2020/04/09	2	14.80	1	15.05	14.80	1	1,574	0.06%
2020/04/08	3	14.02	0	0.00	14.45	3	1,647	0.18%
2020/03/18	1	12.80	20	12.05	11.65	-19	2,116	-0.90%
2020/03/17	1	12.65	1	13.40	12.65	0	2,135	0.00%
2020/03/16	1	14.05	0	0.00	14.05	1	2,185	0.05%
2020/03/12	1	17.30	14	18.69	17.30	-13	2,114	-0.61%
2020/03/11	0	0.00	1	19.30	19.20	-1	2,086	-0.05%
2020/03/10	1	19.20	1	19.00	19.40	0	2,077	0.00%
2020/03/06	1	20.10	0	0.00	19.80	1	2,076	0.05%
2020/03/04	0	0.00	2	19.70	19.80	-2	2,075	-0.10%
2020/02/21	1	21.00	1	21.00	20.95	0	2,151	0.00%
2020/02/18	0	0.00	1	20.75	20.75	-1	2,194	-0.05%
2020/02/13	0	0.00	2	21.25	21.10	-2	2,263	-0.09%
2020/02/11	0	0.00	1	20.80	20.80	-1	2,270	-0.04%
2020/02/07	1	20.85	0	0.00	20.25	1	2,345	0.04%
2020/02/06	3	21.28	0	0.00	21.20	3	2,381	0.13%
2020/02/03	3	19.75	2	19.40	19.70	1	2,565	0.04%
2020/01/31	5	21.36	1	21.60	21.45	4	2,600	0.15%
2020/01/16	8	25.20	2	25.15	25.00	6	3,070	0.20%
2020/01/15	1	25.35	0	0.00	25.35	1	3,060	0.03%
2020/01/13	1	24.35	0	0.00	24.65	1	2,964	0.03%
2020/01/10	1	24.25	0	0.00	24.15	1	2,959	0.03%
2020/01/08	0	0.00	2	24.75	24.20	-2	3,003	-0.07%
2020/01/07	4	26.19	0	0.00	25.20	4	2,965	0.13%
2020/01/06	5	25.72	0	0.00	25.50	5	2,817	0.18%
2020/01/03	0	0.00	6	25.24	25.05	-6	2,734	-0.22%
2020/01/02	0	0.00	11	25.46	25.75	-11	2,654	-0.41%
2019/12/31	21	25.72	9	25.03	25.55	12	2,553	0.47%
2019/12/24	0	0.00	1	23.75	23.25	-1	2,250	-0.04%
2019/12/23	0	0.00	1	23.50	23.20	-1	2,242	-0.04%
2019/12/20	0	0.00	0.3	23.40	23.35	-0.3	2,311	-0.01%
2019/12/19	2	23.78	1	23.65	23.40	1	2,438	0.04%
2019/12/17	1	23.50	0	0.00	23.25	1	2,384	0.04%
2019/12/16	0	0.00	0.1	23.40	23.50	-0.1	2,375	0.00%
2019/12/13	2	23.20	0	0.00	23.20	2	2,367	0.08%
2019/12/09	0	0.00	2	24.00	23.90	-2	2,198	-0.09%
2019/12/04	1	24.10	2	24.00	24.15	-1	2,186	-0.05%
2019/12/03	0	0.00	3	24.05	24.05	-3	2,179	-0.14%
2019/11/26	0	0.00	1	24.15	23.90	-1	2,162	-0.05%
2019/11/22	2	24.93	0	0.00	24.85	2	2,135	0.09%
2019/11/20	2	24.80	2	25.10	24.80	0	2,110	0.00%
2019/11/19	2	25.65	2	25.95	25.50	0	2,120	0.00%
2019/11/15	0	0.00	1.3	24.75	24.85	-1.3	2,045	-0.06%
2019/11/13	1	24.45	0	0.00	25.10	1	2,016	0.05%
2019/11/12	3	23.78	0	0.00	23.75	3	1,958	0.15%
2019/11/11	2	23.45	0	0.00	23.45	2	1,949	0.10%
2019/11/07	0.2	24.70	0	0.00	24.50	0.2	1,905	0.01%
2019/11/06	2	25.55	2	25.55	25.15	0	1,866	0.00%
2019/11/05	1	26.40	0	0.00	26.35	1	1,813	0.06%
2019/11/04	21	28.34	0	0.00	27.60	21	1,767	1.19%
2019/11/01	1	26.25	2	26.30	27.45	-1	1,654	-0.06%
2019/10/30	0	0.00	2	26.48	26.40	-2	1,532	-0.13%
2019/10/29	2	26.25	0	0.00	25.85	2	1,464	0.14%
2019/10/28	3	24.78	2	25.95	25.95	1	1,234	0.08%
2019/10/25	1	24.00	7	23.77	23.60	-6	1,054	-0.57%
2019/10/23	1	22.60	0	0.00	22.30	1	939	0.11%
2019/10/22	0	0.00	1	23.30	22.55	-1	940	-0.11%
2019/10/18	1	22.80	0	0.00	22.60	1	947	0.11%
2019/10/17	1	22.95	5	23.24	23.10	-4	928	-0.43%
2019/10/09	0	0.00	2	21.70	21.10	-2	845	-0.24%
2019/10/07	0	0.00	1	22.25	21.75	-1	845	-0.12%
2019/09/26	5	22.65	1	23.00	22.30	4	833	0.48%
2019/09/25	6	22.59	1	23.00	22.30	5	787	0.63%
2019/09/24	0	0.00	4	22.44	22.75	-4	705	-0.57%
2019/09/03	1	22.10	0	0.00	21.10	1	674	0.15%
2019/08/22	0	0.00	3	21.00	21.25	-3	619	-0.48%
2019/08/05	1	19.55	0	0.00	19.55	1	601	0.17%
2019/08/02	1	20.25	0	0.00	20.15	1	599	0.17%
2019/07/25	0	0.00	1	23.05	22.85	-1	586	-0.17%
2019/07/24	1	22.80	0	0.00	22.75	1	573	0.17%
2019/07/18	0	0.00	1	21.95	21.40	-1	567	-0.18%
2019/07/11	0	0.00	1	22.10	22.20	-1	589	-0.17%
2019/06/25	1	20.90	0	0.00	20.65	1	601	0.17%
2019/06/24	0	0.00	1	20.80	20.20	-1	607	-0.16%
2019/06/17	1	21.10	0	0.00	21.20	1	710	0.14%
2019/06/14	2	20.30	2	20.50	21.75	0	698	0.00%
2019/04/22	1	24.95	0	0.00	25.10	1	1,436	0.07%
2019/04/18	0	0.00	1	25.80	25.15	-1	1,458	-0.07%
2019/04/17	1	26.00	6	25.50	25.50	-5	1,496	-0.33%
2019/04/16	0	0.00	13	25.64	25.80	-13	1,506	-0.86%
2019/04/15	5	25.99	0	0.00	25.40	5	1,551	0.32%
2019/04/11	0	25.90	0	0.00	25.85	0	1,592	0.00%
2019/04/09	6	26.00	0	0.00	26.10	6	1,669	0.36%
2019/03/29	0	0.00	1	26.40	26.25	-1	1,704	-0.06%
2019/03/26	1	25.20	1	25.05	25.00	0	1,669	0.00%
2019/03/25	2	25.15	0	0.00	25.15	2	1,669	0.12%
2019/03/22	3	26.47	13	26.50	26.50	-10	1,647	-0.61%
2019/03/21	2	27.85	0	0.00	27.65	2	1,621	0.12%
2019/03/20	0	27.65	0	0.00	27.70	0	1,599	0.00%
2019/03/19	12	27.95	0	0.00	27.75	12	1,598	0.75%
2019/03/18	2	27.95	0	0.00	27.80	2	1,586	0.13%
2019/03/14	2	27.15	0	0.00	27.15	2	1,600	0.12%
2019/03/08	2	27.25	0	0.00	27.45	2	1,661	0.12%
2019/03/05	3	27.42	0	0.00	27.45	3	1,581	0.19%
2019/03/04	0	28.35	0	0.00	28.45	0	1,556	0.00%
2019/02/27	0	0.00	1	27.80	28.10	-1	1,531	-0.07%
2019/02/25	0	0.00	2	28.40	28.50	-2	1,456	-0.14%
2019/02/22	2	27.38	3	27.15	27.15	-1	1,379	-0.07%
2019/02/21	11	26.69	9	26.64	27.15	2	1,278	0.16%
2019/02/20	1	24.95	0	0.00	24.95	1	1,096	0.09%
2019/02/12	0	0.00	1	23.05	23.25	-1	1,025	-0.10%
2019/01/28	0	22.80	0	0.00	22.60	0	1,031	0.00%
2019/01/24	0	22.00	0	0.00	21.95	0	1,011	0.00%
2019/01/23	0	0.00	1	21.80	21.95	-1	1,014	-0.10%
2019/01/22	0	0.00	1	22.15	21.80	-1	1,018	-0.10%
2019/01/21	1	21.90	0	0.00	21.80	1	1,011	0.10%
2019/01/18	1	21.85	5	21.85	21.85	-4	1,009	-0.40%
2019/01/14	0	0.00	1	22.20	22.25	-1	986	-0.10%
2019/01/11	1	22.70	0	0.00	22.65	1	980	0.10%
2019/01/10	1	23.20	0	0.00	23.45	1	962	0.10%
2019/01/07	5	24.10	0	0.00	23.90	5	880	0.57%
2019/01/02	0	0.00	3	23.57	23.55	-3	771	-0.39%
2018/12/25	0	0.00	1	22.35	21.80	-1	670	-0.15%
2018/12/24	1	22.15	1	21.90	22.15	0	633	0.00%
2018/12/13	0	21.75	0	0.00	21.75	0	577	0.00%
2018/11/28	0	0.00	2	19.25	19.30	-2	370	-0.54%
2018/11/19	0	0.00	4	17.60	17.90	-4	354	-1.13%
2018/11/15	4	17.60	0	0.00	17.10	4	366	1.09%
2018/11/14	0	0.00	1	16.85	16.70	-1	367	-0.27%
2018/11/13	8	16.87	7	16.61	16.65	1	381	0.26%
2018/11/07	0	0.00	5	16.60	16.85	-5	328	-1.52%
2018/11/06	1	16.50	0	0.00	16.30	1	336	0.30%
2018/11/05	4	16.35	0	0.00	16.35	4	340	1.18%
2018/10/31	0	0.00	4	16.00	16.15	-4	344	-1.16%
2018/10/29	4	15.45	0	0.00	15.35	4	338	1.18%
2018/10/26	1	15.15	4	15.65	15.15	-3	337	-0.89%
2018/10/25	4	15.50	0	0.00	15.55	4	336	1.19%
2018/10/15	1	16.05	0	0.00	16.05	1	345	0.29%
2018/10/12	3	15.75	3	16.60	16.45	0	349	0.00%
2018/10/11	1	17.30	0	0.00	17.30	1	391	0.26%
2018/10/09	1	19.25	0	0.00	19.20	1	377	0.27%
2018/09/28	1	20.70	0	0.00	20.65	1	416	0.24%
2018/09/11	3	19.60	3	20.05	19.95	0	654	0.00%
2018/08/31	4	22.93	0	0.00	22.85	4	949	0.42%
2018/08/29	0	0.00	4	22.55	22.55	-4	1,032	-0.39%
2018/08/28	0	0.00	1	22.50	22.55	-1	1,104	-0.09%
2018/08/23	8	20.20	8	20.68	22.60	0	1,301	0.00%
2018/08/20	0	0.00	1	20.90	20.60	-1	1,355	-0.07%
2018/08/16	0	0.00	5	22.15	22.25	-5	1,342	-0.37%
2018/07/31	0	0.00	1	25.45	25.70	-1	1,358	-0.07%
2018/07/23	5	25.69	2	25.70	25.60	3	1,382	0.22%
2018/07/20	0	0.00	2	26.95	26.55	-2	1,380	-0.14%
2018/07/18	3	27.63	5	27.22	26.40	-2	1,374	-0.15%
2018/07/13	3	26.37	3	25.85	25.85	0	1,324	0.00%
2018/07/10	0	0.00	2	25.45	25.65	-2	1,339	-0.15%
2018/07/06	2	25.60	0	0.00	26.20	2	1,334	0.15%
2018/07/05	0	0.00	2	25.85	25.60	-2	1,355	-0.15%
2018/07/02	5	28.47	0	0.00	27.50	5	1,337	0.37%
2018/06/21	2	26.95	0	0.00	26.45	2	1,377	0.15%
2018/06/20	0	0.00	15	26.50	26.80	-15	1,375	-1.09%
2018/06/14	1	29.40	0	0.00	29.25	1	1,349	0.07%
2018/06/12	3	30.70	0	0.00	30.60	3	1,302	0.23%
2018/06/08	0	0.00	6	30.60	30.70	-6	1,223	-0.49%
2018/06/06	9	30.29	2	30.65	30.10	7	1,089	0.64%
2018/06/05	9	29.81	6	29.64	29.50	3	1,049	0.29%
2018/06/04	13	29.79	0	0.00	30.60	13	993	1.31%
2018/05/29	0	0.00	2	26.63	26.85	-2	792	-0.25%
2018/05/28	4	26.61	0	0.00	27.05	4	769	0.52%
2018/05/22	1	24.75	1	25.10	24.60	0	764	0.00%
2018/05/21	1	24.95	0	0.00	24.80	1	765	0.13%
2018/05/09	0	0.00	1	25.05	24.50	-1	883	-0.11%
2018/05/02	0	0.00	0	23.90	23.70	0	1,020	0.00%
2018/04/30	0	0.00	3	23.75	23.90	-3	1,034	-0.29%
2018/04/27	3	23.42	2	24.40	23.70	1	1,038	0.10%
2018/04/26	3	26.57	3	26.18	24.40	0	1,029	0.00%
2018/04/20	0	0.00	2	26.90	26.90	-2	1,036	-0.19%
2018/04/18	0	0.00	4	26.80	26.80	-4	1,047	-0.38%
2018/04/17	1	27.15	1	26.90	26.75	0	1,084	0.00%
2018/04/16	0	28.10	0	0.00	27.90	0	1,081	0.00%
2018/04/13	2	28.60	0	0.00	28.40	2	1,088	0.18%
2018/04/11	5	29.34	0	0.00	29.10	5	1,103	0.45%
2018/03/30	0	0.00	1	29.75	29.25	-1	1,161	-0.09%
2018/03/29	0	0.00	2	30.03	29.95	-2	1,310	-0.15%
2018/03/28	3	30.53	2	30.58	30.80	1	1,362	0.07%
2018/03/27	2	30.10	3	29.68	30.55	-1	1,417	-0.07%
2018/03/23	2	27.00	2	27.50	27.70	0	1,478	0.00%
2018/03/22	0	0.00	5	29.30	28.95	-5	1,480	-0.34%
2018/03/20	0	29.55	0	0.00	29.10	0	1,499	0.00%
2018/03/19	0	29.10	1	29.45	29.20	-1	1,543	-0.06%
2018/03/13	1	29.80	0	0.00	29.75	1	1,711	0.06%
2018/03/09	2	30.38	0	0.00	29.80	2	1,887	0.11%
2018/03/05	0	29.00	0	0.00	28.70	0	2,714	0.00%
2018/03/02	1	29.00	0	0.00	29.15	1	2,791	0.04%
2018/02/27	0	0.00	1	29.80	29.70	-1	2,961	-0.03%
2018/02/09	1	28.95	0	0.00	28.85	1	2,928	0.03%
2018/02/01	2	36.63	10	36.82	36.05	-8	2,876	-0.28%
2018/01/31	10	36.15	0	0.00	36.60	10	2,849	0.35%
2018/01/30	1	36.50	7	36.41	35.35	-6	2,811	-0.21%
2018/01/19	0	0.00	1	33.20	33.05	-1	2,689	-0.04%
2018/01/17	0	33.35	0	0.00	33.45	0	2,684	0.00%
2018/01/16	1	33.45	0	0.00	33.75	1	2,679	0.04%
2018/01/05	0	0.00	10	35.15	34.90	-10	2,605	-0.38%
2018/01/04	15	35.23	5	34.80	35.10	10	2,596	0.39%
2018/01/03	2	34.65	0	0.00	34.15	2	2,574	0.08%