華星光 (4979)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	229.71	23.1	236.12	242.50	-9.1	24,721	-0.04%
2025/01/21	4	208.75	12.4	212.33	220.50	-8.4	24,035	-0.03%
2025/01/20	2	195.25	8	198.81	200.50	-6	23,512	-0.03%
2025/01/17	18.2	199.63	13	199.62	198.00	5.2	23,541	0.02%
2025/01/16	18	199.17	14.1	196.50	205.00	3.9	23,377	0.02%
2025/01/15	3	189.83	2	195.50	188.50	1	23,091	0.00%
2025/01/14	24	192.50	23	191.76	190.00	1	22,997	0.00%
2025/01/13	22	194.09	14	193.68	194.00	8	23,065	0.03%
2025/01/10	3	207.33	21.1	207.39	205.00	-18.1	22,811	-0.08%
2025/01/09	9	206.78	14	205.93	203.00	-5	22,674	-0.02%
2025/01/08	1	201.00	3	206.67	208.00	-2	22,917	-0.01%
2025/01/07	5	197.30	7	198.21	201.00	-2	23,050	-0.01%
2025/01/06	27	203.26	11	200.91	198.00	16	23,114	0.07%
2025/01/03	28	205.05	53.6	203.15	205.50	-25.6	23,162	-0.11%
2025/01/02	13	195.42	28.1	194.09	191.00	-15.1	22,510	-0.07%
2024/12/31	11	182.41	15.2	184.75	188.00	-4.2	22,333	-0.02%
2024/12/30	12	181.92	12	181.33	178.00	0	22,736	0.00%
2024/12/27	17	184.35	15	184.73	180.50	2	23,233	0.01%
2024/12/26	6	180.83	5	180.90	185.00	1	23,091	0.00%
2024/12/25	10	173.60	12.6	177.06	181.00	-2.6	23,724	-0.01%
2024/12/24	3.6	172.39	4	169.50	166.50	-0.4	23,774	0.00%
2024/12/23	7	173.14	3	174.83	173.00	4	24,118	0.02%
2024/12/20	5	173.50	5	173.90	171.50	0	24,274	0.00%
2024/12/19	16.7	174.25	31	175.94	175.00	-14.3	24,551	-0.06%
2024/12/18	36.3	167.50	34	164.91	166.50	2.3	24,456	0.01%
2024/12/17	20	171.67	11.4	170.59	174.50	8.6	24,768	0.03%
2024/12/16	17.4	168.37	12.2	169.48	167.00	5.2	25,128	0.02%
2024/12/13	21.2	174.52	6	173.75	170.50	15.2	24,969	0.06%
2024/12/12	14	184.00	4	185.50	181.50	10	25,091	0.04%
2024/12/11	13.1	188.84	12.1	188.63	185.50	1.1	25,186	0.00%
2024/12/10	26.3	193.82	26	192.60	188.50	0.3	25,328	0.00%
2024/12/09	15.7	208.39	10.7	206.60	203.50	4.9	25,403	0.02%
2024/12/06	11.1	210.73	10	211.70	210.00	1.1	25,181	0.00%
2024/12/05	34	208.66	29.2	208.02	213.50	4.8	24,863	0.02%
2024/12/04	15.1	212.65	22	213.48	212.00	-6.9	24,435	-0.03%
2024/12/03	17	202.79	17	204.56	207.50	0	23,665	0.00%
2024/12/02	59	194.14	67.2	195.38	194.00	-8.2	22,895	-0.04%
2024/11/29	16.5	179.18	35.2	179.57	185.00	-18.7	21,864	-0.09%
2024/11/28	8.2	170.35	45.1	169.35	173.00	-36.9	21,366	-0.17%
2024/11/27	12	170.92	19	172.26	169.00	-7	20,997	-0.03%
2024/11/26	5	169.00	3	169.33	169.00	2	20,364	0.01%
2024/11/25	2	159.25	38.6	163.70	168.00	-36.6	19,799	-0.19%
2024/11/22	6.5	153.92	3	153.83	153.00	3.5	19,469	0.02%
2024/11/21	2	153.00	6	153.00	153.00	-4	19,420	-0.02%
2024/11/20	5	148.70	0	0.00	148.00	5	19,356	0.03%
2024/11/19	19	144.95	8	146.25	147.50	11	19,472	0.06%
2024/11/18	5	143.30	4	141.13	141.00	1	19,553	0.01%
2024/11/15	2	150.50	2	146.00	146.00	0	19,574	0.00%
2024/11/14	10	154.20	10	154.15	152.00	0	19,410	0.00%
2024/11/13	24.1	155.28	24	154.73	149.50	0.1	19,192	0.00%
2024/11/11	24	158.25	16	161.53	157.50	8	18,964	0.04%
2024/11/08	14	158.04	27.6	158.85	159.00	-13.6	18,684	-0.07%
2024/11/07	12.5	153.42	7	152.36	150.00	5.5	18,117	0.03%
2024/11/06	14	149.57	12	150.00	151.50	2	17,935	0.01%
2024/11/05	5	147.80	10.1	148.06	147.00	-5.1	17,804	-0.03%
2024/11/04	7	145.00	5	145.90	147.50	2	17,688	0.01%
2024/11/01	15	140.97	4.2	140.80	142.50	10.8	17,533	0.06%
2024/10/30	3.2	139.78	2	139.00	139.50	1.2	17,470	0.01%
2024/10/29	9	138.50	11	139.48	141.00	-2	17,387	-0.01%
2024/10/28	4.3	140.10	8.3	141.05	142.50	-4	17,240	-0.02%
2024/10/25	0.3	143.83	0	0.00	142.00	0.3	17,127	0.00%
2024/10/24	15.7	144.93	26.5	143.40	143.00	-10.8	17,102	-0.06%
2024/10/23	4.5	147.53	5.5	149.91	151.00	-1	16,932	-0.01%
2024/10/22	22.4	148.18	15.9	147.81	145.50	6.5	16,736	0.04%
2024/10/21	6.6	144.78	2.3	144.41	143.50	4.3	16,512	0.03%
2024/10/18	19.5	145.63	8.1	145.92	145.00	11.4	16,332	0.07%
2024/10/17	2.6	153.00	4.5	154.50	154.00	-1.9	15,905	-0.01%
2024/10/16	17.2	153.16	15	154.60	154.50	2.2	15,738	0.01%
2024/10/15	30	160.77	22.1	163.14	156.50	7.9	15,472	0.05%
2024/10/14	6	153.25	8.3	156.21	158.00	-2.3	14,676	-0.02%
2024/10/11	19.3	155.62	7	154.43	154.00	12.3	14,277	0.09%
2024/10/09	8.1	158.49	10.1	156.65	154.00	-2	13,921	-0.01%
2024/10/08	6.1	153.23	15	154.40	151.50	-8.9	13,472	-0.07%
2024/10/07	16	157.72	16	158.78	156.00	0	13,112	0.00%
2024/10/04	17	156.18	17	156.12	155.00	0	12,652	0.00%
2024/10/01	7	150.71	17.3	152.06	154.50	-10.3	12,026	-0.09%
2024/09/30	3	143.67	10	142.30	144.50	-7	11,235	-0.06%
2024/09/27	49	150.12	53	152.02	142.00	-4	11,001	-0.04%
2024/09/26	4	145.75	22.1	146.33	150.00	-18.1	9,963	-0.18%
2024/09/25	9	143.78	27	146.67	142.00	-18	9,515	-0.19%
2024/09/24	20	141.70	20	142.20	141.50	0	9,069	0.00%
2024/09/23	23	147.30	12.1	146.52	141.00	10.9	8,767	0.12%
2024/09/20	4	140.50	11	141.45	141.50	-7	8,212	-0.09%
2024/09/19	17	142.71	26	142.60	144.50	-9	7,931	-0.11%
2024/09/18	24	134.50	40	135.99	135.50	-16	7,478	-0.21%
2024/09/16	5	129.80	11	129.45	128.00	-6	6,933	-0.09%
2024/09/13	7	132.29	5	132.30	132.50	2	6,859	0.03%
2024/09/12	2	119.00	8.3	126.59	129.00	-6.3	6,422	-0.10%
2024/09/11	16	120.31	11.2	119.63	117.50	4.9	6,146	0.08%
2024/09/10	3	117.67	16	121.81	117.50	-13	5,789	-0.22%
2024/09/09	1	111.50	14	113.21	113.50	-13	5,352	-0.24%
2024/09/06	3	104.50	0	0.00	103.50	3	5,273	0.06%
2024/09/05	13	109.42	13	107.92	106.00	0	5,440	0.00%
2024/09/04	2	100.00	2	108.00	106.00	0	5,549	0.00%
2024/09/03	11.1	114.66	3	114.17	110.50	8.1	5,539	0.15%
2024/09/02	18	117.36	4	115.75	116.00	14	5,551	0.25%
2024/08/30	7	112.86	6	113.25	116.50	1	5,469	0.02%
2024/08/29	8	115.94	11	115.36	115.00	-3	5,358	-0.06%
2024/08/28	7	114.79	2	114.50	115.00	5	5,370	0.09%
2024/08/27	22	113.36	3	112.50	111.50	19	5,390	0.35%
2024/08/26	12	114.83	12	111.83	111.00	0	5,345	0.00%
2024/08/23	19	115.21	15	114.80	115.00	4	5,424	0.07%
2024/08/22	19	114.26	20	114.83	114.00	-1	5,471	-0.02%
2024/08/21	15	112.60	11	114.86	114.00	4	5,659	0.07%
2024/08/20	1	112.00	1	113.00	111.50	0	5,825	0.00%
2024/08/19	0	0.00	4	110.50	112.00	-4	6,035	-0.07%
2024/08/16	1	102.00	1	99.60	102.00	0	6,072	0.00%
2024/08/15	0	0.00	9	98.40	98.70	-9	5,989	-0.15%
2024/08/14	15	98.47	5	98.10	97.30	10	5,952	0.17%
2024/08/13	15	99.90	11	97.51	96.90	4	5,883	0.07%
2024/08/12	7	92.97	6	93.82	100.00	1	5,681	0.02%
2024/08/09	7.2	91.63	6	91.08	91.00	1.2	5,620	0.02%
2024/08/08	1	95.20	0	0.00	93.00	1	5,500	0.02%
2024/08/07	0	0.00	1	84.20	89.70	-1	5,447	-0.02%
2024/08/06	3.2	82.50	2	82.05	81.60	1.2	5,423	0.02%
2024/08/05	1	89.60	0	0.00	89.40	1	5,460	0.02%
2024/08/02	0.3	100.25	0	0.00	99.30	0.3	5,544	0.01%
2024/08/01	0	0.00	1	108.00	105.50	-1	5,542	-0.02%
2024/07/31	7	104.64	4	106.00	104.00	3	5,560	0.05%
2024/07/30	1	102.50	0.1	100.00	103.50	0.9	5,555	0.02%
2024/07/29	1.1	106.68	3	103.17	103.00	-1.9	5,518	-0.03%
2024/07/23	10	115.55	5	113.20	113.00	5	5,525	0.09%
2024/07/22	7	121.71	3	116.67	116.00	4	5,528	0.07%
2024/07/19	0	0.00	2	127.25	126.00	-2	5,531	-0.04%
2024/07/18	3	127.67	2	127.50	128.00	1	5,522	0.02%
2024/07/17	24	133.19	21	131.93	132.50	3	5,522	0.05%
2024/07/16	3	127.00	3	127.50	127.50	0	5,463	0.00%
2024/07/15	2	127.00	2	126.50	126.00	0	5,521	0.00%
2024/07/12	4	128.75	0.1	132.00	128.50	3.9	5,616	0.07%
2024/07/11	10	133.55	5	133.70	133.50	5	5,675	0.09%
2024/07/10	17	131.53	9	135.67	132.50	8	5,736	0.14%
2024/07/09	1	123.50	2	126.50	129.00	-1	5,611	-0.02%
2024/07/08	2	125.75	1	126.00	125.50	1	5,582	0.02%
2024/07/05	5	127.60	5	127.80	128.50	0	5,590	0.00%
2024/07/04	3	124.67	1	126.00	124.00	2	5,609	0.04%
2024/07/03	2	127.00	12	126.21	125.50	-10	5,588	-0.18%
2024/07/02	2	125.75	5	127.30	127.50	-3	5,578	-0.05%
2024/07/01	3	127.17	3	127.00	126.50	0	5,585	0.00%
2024/06/28	2	126.50	1	127.00	126.50	1	5,609	0.02%
2024/06/27	3	124.67	3	123.67	123.50	0	5,653	0.00%
2024/06/26	2	125.50	1	126.50	125.50	1	5,675	0.02%
2024/06/25	4	123.75	1	126.50	126.00	3	5,709	0.05%
2024/06/24	11.2	126.75	0	0.00	126.50	11.2	5,848	0.19%
2024/06/21	11	137.18	0	0.00	136.00	11	5,955	0.18%
2024/06/20	5	137.40	3	137.17	138.50	2	5,966	0.03%
2024/06/19	8.1	136.70	1	135.51	135.50	7.1	5,941	0.12%
2024/06/18	4	143.13	2	142.75	140.50	2	5,906	0.03%
2024/06/17	7	140.07	1	141.00	139.50	6	5,849	0.10%
2024/06/14	5	147.60	5	145.70	142.50	0	5,803	0.00%
2024/06/13	24	144.60	24	145.52	146.00	0	5,682	0.00%
2024/06/12	5	147.20	37.3	146.26	145.00	-32.3	5,682	-0.57%
2024/06/11	3	143.33	12.1	141.75	141.00	-9.1	5,536	-0.16%
2024/06/07	8	138.63	0	139.50	136.00	8	5,495	0.15%
2024/06/06	7	136.36	4.1	138.97	138.00	2.9	5,504	0.05%
2024/06/05	7	134.00	1	134.50	133.50	6	5,504	0.11%
2024/06/04	13	137.50	1	135.50	136.00	12	5,653	0.21%
2024/06/03	9	136.39	5	138.00	139.00	4	5,778	0.07%
2024/05/31	13.2	134.96	3	136.83	131.50	10.2	5,711	0.18%
2024/05/30	3.1	141.68	1	145.00	141.50	2.1	5,633	0.04%
2024/05/29	13.1	145.70	9	148.11	145.50	4.1	5,749	0.07%
2024/05/28	6	149.08	22	149.98	148.00	-16	5,636	-0.28%
2024/05/27	8	147.06	16	148.59	149.00	-8	5,556	-0.14%
2024/05/24	9.1	140.70	17	139.74	139.50	-7.9	5,604	-0.14%
2024/05/23	13	137.19	33.1	140.74	143.50	-20.1	5,415	-0.37%
2024/05/22	5	130.00	7	126.86	130.50	-2	5,258	-0.04%
2024/05/21	2	119.75	1	119.00	119.00	1	5,254	0.02%
2024/05/17	4	120.75	4	119.50	119.50	0	6,082	0.00%
2024/05/16	7	123.64	6	120.50	120.00	1	6,280	0.02%
2024/05/15	1	123.50	1	122.00	123.00	0	6,356	0.00%
2024/05/13	1	122.00	10	121.95	121.50	-9	6,478	-0.14%
2024/05/10	3	120.50	2	121.25	120.50	1	6,533	0.02%
2024/05/09	9	126.89	2	127.75	124.00	7	6,567	0.11%
2024/05/08	7	123.21	4	124.38	125.50	3	6,492	0.05%
2024/05/07	4	119.50	1	120.00	118.00	3	6,433	0.05%
2024/05/06	4	118.25	0	121.50	118.00	4	6,449	0.06%
2024/05/03	0	0.00	2	120.50	120.00	-2	6,445	-0.03%
2024/05/02	3	118.50	0	0.00	118.00	3	6,453	0.05%
2024/04/30	7	121.36	2	121.25	121.50	5	6,500	0.08%
2024/04/29	10	119.25	4	119.38	120.00	6	6,604	0.09%
2024/04/26	7	117.00	5	115.00	115.00	2	6,617	0.03%
2024/04/25	5	116.30	2	116.25	114.00	3	6,690	0.04%
2024/04/24	3	115.00	3	114.50	115.00	0	6,937	0.00%
2024/04/23	1	111.50	1	112.50	112.50	0	7,059	0.00%
2024/04/22	1	112.50	0	113.33	111.00	1	7,104	0.01%
2024/04/19	2	118.50	2	118.75	118.00	0	7,153	0.00%
2024/04/18	9	120.39	12	121.58	122.00	-3	7,281	-0.04%
2024/04/17	4	113.25	4	113.63	118.50	0	7,544	0.00%
2024/04/16	6	110.08	3	108.50	108.00	3	7,667	0.04%
2024/04/15	1.1	120.00	8	120.94	119.50	-6.9	7,601	-0.09%
2024/04/12	1	127.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	12	131.75	12	127.25	126.50	0	7,811	0.00%
2024/04/10	4	130.38	3	131.50	131.00	1	7,845	0.01%
2024/04/09	1	123.50	1	125.00	123.00	0	7,839	0.00%
2024/04/08	1	123.50	0	0.00	123.50	1	7,997	0.01%
2024/04/03	2	128.00	0	0.00	127.00	2	8,132	0.02%
2024/04/02	1	127.50	1	129.50	130.50	0	8,341	0.00%
2024/04/01	1	123.00	3	127.83	129.00	-2	8,479	-0.02%
2024/03/29	6	123.33	9	124.44	124.00	-3	8,603	-0.03%
2024/03/28	10	121.80	8.1	122.06	122.00	1.9	8,650	0.02%
2024/03/27	20	122.75	13	121.88	120.50	7	8,756	0.08%
2024/03/26	87.1	133.04	75	132.44	130.00	12.1	8,752	0.14%
2024/03/25	0	0.00	16.8	142.72	144.00	-16.8	8,709	-0.19%
2024/03/22	8.1	140.14	1	139.00	139.00	7.1	8,783	0.08%
2024/03/21	6	140.17	4.1	137.52	138.00	1.9	8,806	0.02%
2024/03/20	3	143.33	1	141.00	141.00	2	8,816	0.02%
2024/03/19	2	149.00	2	147.00	147.00	0	8,862	0.00%
2024/03/18	3	149.00	3	148.50	148.00	0	8,978	0.00%
2024/03/15	1	148.50	1	149.50	148.50	0	9,251	0.00%
2024/03/14	1	148.00	1	151.50	147.50	0	9,831	0.00%
2024/03/13	10.1	156.32	8	157.13	151.50	2.1	10,057	0.02%
2024/03/12	2	153.50	1.1	155.00	154.50	0.9	9,991	0.01%
2024/03/11	0	0.00	0.1	149.50	154.50	-0.1	10,105	0.00%
2024/03/08	9.2	150.90	11	148.14	148.50	-1.8	10,127	-0.02%
2024/03/07	7.1	158.08	0.1	156.50	155.00	7	10,062	0.07%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	8	164.13	5	162.00	162.00	3	10,160	0.03%
2024/03/04	3	159.50	13	164.31	164.50	-10	10,361	-0.10%
2024/03/01	6	157.42	2	157.75	156.00	4	10,240	0.04%
2024/02/29	5	156.70	1	157.50	156.00	4	10,254	0.04%
2024/02/27	34	158.72	26	160.12	157.00	8	10,264	0.08%
2024/02/26	40	167.96	40	169.73	169.00	0	10,059	0.00%
2024/02/23	26.1	166.67	42.2	166.80	165.00	-16.1	9,991	-0.16%
2024/02/22	9.1	162.97	31	163.89	162.50	-21.9	10,087	-0.22%
2024/02/21	28.1	167.80	17.1	168.41	164.50	11	9,981	0.11%
2024/02/20	44	159.90	52.1	162.98	161.00	-8.1	9,819	-0.08%
2024/02/19	12	154.50	13.1	155.73	155.00	-1.1	9,389	-0.01%
2024/02/16	34	150.90	35.1	149.58	151.00	-1.1	9,275	-0.01%
2024/02/15	27.1	149.30	2	150.50	149.50	25.1	9,195	0.27%
2024/02/05	0	0.00	1	145.00	144.50	-1	9,111	-0.01%