• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.50158.0058.6005,3040.00%
2025/01/20261.1000.0061.0025,3370.04%
2025/01/17358.60158.6058.3025,3550.04%
2025/01/16160.0000.0059.2015,3600.02%
2025/01/1500.00159.1059.10-15,370-0.02%
2025/01/14158.70159.5059.5005,3710.00%
2025/01/13159.20159.6059.2005,3630.00%
2025/01/09463.2300.0061.6045,3300.08%
2025/01/0800.00265.0065.00-25,297-0.04%
2025/01/07166.40168.5066.3005,2960.00%
2025/01/0600.00866.9667.00-85,258-0.15%
2025/01/03266.70266.6066.3005,2370.00%
2025/01/02167.8000.0067.7015,2200.02%
2024/12/31168.90169.3070.1005,2170.00%
2024/12/26168.3000.0068.6015,0660.02%
2024/12/24368.87169.4069.4025,0080.04%
2024/12/23370.9700.0071.6034,9920.06%
2024/12/20274.25372.5070.40-14,943-0.02%
2024/12/19270.10470.3371.00-24,860-0.04%
2024/12/18268.75570.1671.10-34,822-0.06%
2024/12/1700.00166.2066.30-14,528-0.02%
2024/12/13163.6000.0063.4014,5060.02%
2024/12/12267.55169.3065.3014,5600.02%
2024/12/11166.8000.0066.8014,5240.02%
2024/12/10167.6000.0067.8014,5040.02%
2024/12/09168.70168.1068.5004,5050.00%
2024/12/06168.70168.7068.7004,4890.00%
2024/12/05470.53570.7469.30-14,462-0.02%
2024/12/04369.30369.3069.4004,3870.00%
2024/12/02668.8500.0068.4064,3530.14%
2024/11/28568.22166.5067.6044,3050.09%
2024/11/27870.21170.3069.4074,2490.16%
2024/11/26174.50274.3072.90-14,153-0.02%
2024/11/25576.861177.2575.30-64,079-0.15%
2024/11/22474.18574.4674.00-13,820-0.03%
2024/11/21269.9000.0070.6023,5820.06%
2024/11/20271.00172.2070.7013,5070.03%
2024/11/19170.30370.3373.20-23,327-0.06%
2024/11/1800.00168.7066.60-13,119-0.03%
2024/11/15368.87169.3069.3023,0720.07%
2024/11/14170.00269.3069.20-12,995-0.03%
2024/11/13269.7000.0068.5022,9170.07%
2024/11/122273.001871.6170.5042,7970.14%
2024/11/1100.00569.6670.00-52,330-0.21%
2024/11/08568.24368.3366.4022,1430.09%
2024/11/07469.7800.0070.6041,9950.20%
2024/11/06365.201.364.9265.701.71,6880.10%
2024/10/3000.00164.2064.80-11,657-0.06%
2024/10/28164.90165.8063.7001,5820.00%
2024/10/160.361.4000.0061.000.31,5010.02%
2024/10/0700.00465.7065.50-41,652-0.24%
2024/09/25464.9800.0064.7042,4260.16%
2024/09/2400.00263.1063.40-22,751-0.07%
2024/09/20162.001.563.0762.90-0.53,055-0.02%
2024/09/18161.3000.0061.0013,0590.03%
2024/09/16262.65162.5061.8013,0500.03%
2024/09/1300.00262.3562.70-23,064-0.07%
2024/09/1200.00157.1057.00-13,105-0.03%
2024/09/110.555.10156.8055.00-0.53,189-0.02%
2024/08/2100.00159.5059.30-13,974-0.03%
2024/08/20159.80159.4059.3003,9660.00%
2024/08/09153.6000.0053.5013,9140.03%
2024/08/06351.33251.8052.3013,8920.03%
2024/07/29160.50160.7059.6003,8010.00%
2024/07/26261.5500.0061.8023,8040.05%
2024/07/2200.00163.0063.10-13,799-0.03%
2024/07/18166.0000.0066.5013,7720.03%
2024/07/15166.1000.0066.3013,6980.03%
2024/07/12167.0000.0067.0013,6870.03%
2024/07/1100.00267.7567.90-23,667-0.05%
2024/07/10168.9000.0067.8013,6680.03%
2024/07/0900.00667.0067.60-63,633-0.17%
2024/07/08167.5000.0067.4013,6180.03%
2024/07/05269.65170.0069.5013,6350.03%
2024/07/04370.8700.0069.5033,5650.08%
2024/07/03669.80370.7771.5033,4220.09%
2024/07/02168.302667.3367.00-253,130-0.80%
2024/07/01168.70268.0568.70-13,025-0.03%
2024/06/283466.53467.2565.90302,8311.06%
2024/06/2700.001866.5864.90-182,438-0.74%
2024/06/2100.00562.7462.30-52,376-0.21%
2024/06/20262.7500.0063.7022,3550.08%
2024/06/19561.8000.0061.9052,3280.21%
2024/06/1800.00165.8065.00-12,231-0.04%
2024/06/171162.091162.4266.2002,1960.00%
2024/06/14168.70268.5067.30-12,054-0.05%
2024/06/1300.00163.8065.40-11,807-0.06%
2024/06/1200.00162.2061.00-11,857-0.05%
2024/06/1100.00961.9461.30-91,879-0.48%
2024/06/0700.00760.3761.30-72,002-0.35%
2024/06/04960.3100.0059.5092,0510.44%
2024/06/0300.0023161.4361.40-2312,042-11.31% 大賣/鉅額交易
2024/05/31560.1600.0059.4052,0010.25%
2024/05/291361.24161.4060.40121,9880.60%
2024/05/2822161.0500.0060.702211,96111.27% 大買/鉅額交易
2024/05/2700.00160.1059.40-11,917-0.05%
2024/05/2300.00157.3057.00-11,871-0.05%
2024/05/1500.00157.1056.90-11,869-0.05%
2024/05/0600.00156.8056.20-11,851-0.05%
2024/04/30257.40256.1556.0001,8430.00%
2024/04/2900.001555.6655.60-151,822-0.82%
2024/04/26155.3000.0055.1011,8190.05%
2024/04/25155.1000.0055.1011,8160.06%
2024/04/23153.20354.0054.00-21,799-0.11%
2024/04/19154.10155.4054.1001,7830.00%
2024/04/18355.7000.0055.6031,7570.17%
2024/04/15159.0000.0059.0011,7150.06%
2024/04/12259.801061.0061.40-81,701-0.47%
2024/04/11360.20260.2059.9011,6520.06%
2024/04/0800.00157.9058.00-11,543-0.06%
2024/04/0300.00258.8058.10-21,542-0.13%
2024/04/0200.00160.0059.50-11,524-0.07%
2024/03/281860.90161.9060.30171,4471.17%
2024/03/27159.0000.0059.6011,2560.08%
2024/03/2600.00157.0055.90-11,146-0.09%
2024/03/25157.6000.0057.6011,1270.09%
2024/03/221057.500.158.2058.20101,1230.89%
2024/03/19157.8000.0057.7011,0050.10%
2024/03/1800.00158.0058.40-1986-0.10%
2024/03/1500.00359.7058.80-3952-0.31%
2024/03/14257.703357.6857.20-31826-3.75%
2024/03/13762.113.160.6560.503.97830.50%
2024/03/123559.693.258.9260.0031.85915.38%
2024/03/071.253.5700.0053.501.24910.24%
2024/03/0100.00154.7054.70-1475-0.21%
2024/02/26155.2000.0055.2014840.21%
2024/02/1500.003053.2453.60-30489-6.13%
2024/02/05153.0013053.3553.90-129484-26.65% 大賣/鉅額交易
2024/02/021.154.9000.0054.601.14710.23%
乙盛-KY 相關文章