笙科 (5272)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	9	30.40	29.55	-9	430	-2.09%
2024/11/27	0	0.00	1	30.00	29.80	-1	457	-0.22%
2024/11/26	1	30.45	0	0.00	30.45	1	457	0.22%
2024/11/14	0	0.00	15	30.15	29.80	-15	491	-3.05%
2024/11/13	0	0.00	4	30.75	30.70	-4	490	-0.82%
2024/11/12	0	0.00	19	30.27	30.30	-19	490	-3.87%
2024/11/08	4	31.69	0	0.00	31.50	4	485	0.82%
2024/11/07	0	0.00	1	32.80	33.00	-1	487	-0.21%
2024/11/06	1	32.45	0	0.00	32.55	1	494	0.20%
2024/10/29	2	32.75	0	0.00	33.20	2	533	0.37%
2024/10/28	3	34.12	0	0.00	33.25	3	531	0.56%
2024/10/24	1	34.85	0	0.00	34.50	1	519	0.19%
2024/10/23	3	34.83	0	0.00	34.75	3	515	0.58%
2024/10/22	0	0.00	11	34.52	34.50	-11	512	-2.15%
2024/10/21	2	34.05	0	0.00	33.90	2	515	0.39%
2024/10/18	2	32.95	0	0.00	32.75	2	528	0.38%
2024/10/17	1	33.90	0	0.00	33.40	1	538	0.19%
2024/10/16	9	34.11	0	0.00	34.00	9	574	1.57%
2024/10/15	13	35.35	0	0.00	34.20	13	620	2.10%
2024/09/27	10	34.25	0	0.00	34.20	10	878	1.14%
2024/09/26	1	34.65	2	34.18	34.00	-1	856	-0.12%
2024/09/25	11	33.02	13	34.88	34.80	-2	839	-0.24%
2024/09/24	2	33.35	0	0.00	33.00	2	769	0.26%
2024/09/16	0	30.95	0	0.00	31.25	0	749	0.00%
2024/09/10	0	0.00	1	29.75	29.70	-1	763	-0.13%
2024/09/06	2	30.00	1	30.55	29.80	1	765	0.13%
2024/09/02	0	0.00	2	32.00	31.55	-2	788	-0.25%
2024/08/29	0	0.00	2	32.70	32.65	-2	807	-0.25%
2024/08/28	1	30.90	0	0.00	30.80	1	780	0.13%
2024/08/19	0	0.00	1	31.75	32.00	-1	863	-0.12%
2024/08/14	2	29.25	0	0.00	29.15	2	843	0.24%
2024/08/12	1	29.20	2	29.20	29.10	-1	843	-0.12%
2024/08/09	0	0.00	1	29.60	28.85	-1	846	-0.12%
2024/08/07	1	27.45	0	0.00	29.25	1	836	0.12%
2024/08/06	2	26.18	0	0.00	26.60	2	828	0.24%
2024/08/05	1	27.70	0	0.00	27.30	1	825	0.12%
2024/07/31	2	30.43	0	0.00	30.30	2	830	0.24%
2024/07/22	2	33.08	0	0.00	33.00	2	821	0.24%
2024/07/19	3	34.88	1	33.95	34.45	2	814	0.25%
2024/07/18	5	35.20	2	34.28	34.40	3	796	0.38%
2024/07/17	15	35.73	1	36.15	35.60	14	783	1.79%
2024/07/16	2	35.20	0	0.00	34.70	2	746	0.27%
2024/07/15	6	34.53	0	0.00	33.65	6	701	0.86%
2024/07/12	14	34.77	10	34.92	34.60	4	692	0.58%
2024/07/10	4	34.58	8	35.73	36.65	-4	660	-0.61%
2024/07/09	1	33.65	1	34.25	34.45	0	577	0.00%
2024/07/08	5	34.57	2	35.40	35.30	3	556	0.54%
2024/07/05	2	34.25	2	34.65	34.40	0	450	0.00%
2024/07/04	2	31.85	2	31.70	31.75	0	403	0.00%
2024/06/26	2	31.45	1	31.50	31.25	1	436	0.23%
2024/06/25	1	31.40	1	31.85	31.85	0	439	0.00%
2024/06/19	0	0.00	0	32.10	31.75	0	458	0.00%
2024/06/18	0	0.00	0	32.10	32.10	0	463	0.00%
2024/06/17	0	0.00	0	32.35	32.25	0	468	0.00%
2024/06/07	0	0.00	0	32.85	33.30	0	529	0.00%
2024/06/06	1	33.10	0	0.00	32.55	1	594	0.17%
2024/06/04	0	0.00	1	35.15	34.50	-1	697	-0.14%
2024/05/30	0	0.00	1	34.30	34.10	-1	898	-0.11%
2024/05/29	1	35.50	0	0.00	34.80	1	953	0.10%
2024/05/24	1	31.85	0	0.00	32.00	1	1,237	0.08%
2024/05/20	0	0.00	0	33.15	32.70	0	1,918	0.00%
2024/05/15	0	0.00	2	34.00	33.00	-2	2,016	-0.10%
2024/05/09	0	0.00	1	33.85	33.60	-1	2,337	-0.04%
2024/05/08	1	33.25	0	0.00	33.60	1	2,408	0.04%
2024/05/07	0	0.00	0	34.50	33.00	0	2,412	0.00%
2024/04/17	0	0.00	0	33.25	33.45	0	2,691	0.00%
2024/04/08	1	34.70	0	0.00	34.65	1	2,718	0.04%
2024/03/21	0	0.00	2	37.43	37.15	-2	2,796	-0.07%
2024/03/18	0	0.00	4	38.16	38.15	-4	2,841	-0.14%
2024/03/13	2	39.60	1	38.30	38.30	1	2,912	0.03%
2024/03/12	9	40.66	1	41.30	40.45	8	2,934	0.27%
2024/03/11	1	40.75	1	41.00	40.45	0	3,064	0.00%
2024/03/08	0	0.00	7	40.69	38.90	-7	3,052	-0.23%
2024/03/07	0	41.85	2	41.15	40.00	-2	3,012	-0.07%
2024/03/06	3	40.62	0	0.00	42.10	3	2,982	0.10%
2024/03/05	0	0.00	1	40.90	40.55	-1	3,036	-0.03%
2024/03/04	1	41.70	0	0.00	41.15	1	3,072	0.03%
2024/03/01	1	41.60	2	42.05	42.20	-1	3,205	-0.03%
2024/02/29	0	0.00	2	40.35	40.55	-2	3,131	-0.06%
2024/02/27	5	43.56	6	41.07	40.40	-1	3,098	-0.03%
2024/02/26	105	42.29	103	43.21	43.80	2	3,070	0.07%	大買/大賣/
2024/02/23	0	40.85	3	40.10	41.05	-3	2,957	-0.10%
2024/02/22	5	42.38	5	42.11	40.65	0	2,937	0.00%
2024/02/21	5	41.31	4	41.31	41.85	1	2,863	0.03%
2024/02/16	0	38.15	5	38.05	38.10	-5	2,708	-0.18%
2024/02/15	0	0.00	1	37.75	37.30	-1	2,667	-0.04%
2024/02/02	1	37.70	5	37.30	37.30	-4	2,608	-0.15%
2024/02/01	0	0.00	3	37.92	37.80	-3	2,572	-0.12%
2024/01/31	0	0.00	6	34.58	36.10	-6	2,509	-0.24%
2024/01/24	0	0.00	4	37.11	36.50	-4	2,516	-0.16%
2024/01/23	0	0.00	12	36.09	35.80	-12	2,690	-0.45%
2024/01/22	0	34.40	15	34.98	35.55	-15	2,768	-0.54%
2024/01/17	0	0.00	2	35.70	35.00	-2	2,882	-0.07%
2024/01/16	13	36.63	0	0.00	35.55	13	2,935	0.44%
2024/01/15	1	34.45	0	0.00	36.40	1	2,943	0.03%
2024/01/10	0	0.00	4	33.50	33.50	-4	3,019	-0.13%
2024/01/09	4	33.85	0	0.00	33.40	4	3,031	0.13%
2023/12/29	1	35.00	8	36.03	36.05	-7	3,287	-0.21%
2023/12/28	2	35.55	0	0.00	35.20	2	3,321	0.06%
2023/12/27	11	36.46	8	36.37	36.25	3	3,309	0.09%
2023/12/26	4	36.23	18	36.75	36.80	-14	3,287	-0.43%
2023/12/19	3	34.78	1	34.95	35.00	2	3,196	0.06%
2023/12/18	1	35.85	0	0.00	35.90	1	3,186	0.03%
2023/12/15	8	36.89	2	36.85	36.05	6	3,177	0.19%
2023/12/14	7	38.03	14	39.04	37.60	-7	3,145	-0.22%
2023/12/13	8	38.05	0	0.00	37.80	8	3,127	0.26%
2023/12/12	6	38.73	4	39.80	38.45	2	3,106	0.06%
2023/12/11	11	38.85	8	39.54	39.05	3	3,069	0.10%
2023/12/08	4	39.65	8	39.73	39.20	-4	3,045	-0.13%
2023/12/07	15	39.01	1	40.20	38.45	14	3,006	0.47%
2023/12/06	16	40.09	23	40.54	39.70	-7	2,952	-0.24%
2023/12/05	0	0.00	27	39.07	39.00	-27	2,751	-0.98%
2023/12/04	22	38.30	2	39.08	37.95	20	2,703	0.74%
2023/12/01	33	39.09	3	39.08	38.80	30	2,684	1.12%
2023/11/30	27	39.95	46.5	40.13	40.00	-19.5	2,637	-0.74%
2023/11/29	28	38.30	0	0.00	39.00	28	2,473	1.13%
2023/11/28	24	38.64	14	38.35	39.00	10	2,400	0.42%
2023/11/22	6	37.89	1	36.80	37.00	5	1,974	0.25%
2023/11/21	0	0.00	1	35.30	35.00	-1	1,825	-0.05%
2023/11/20	0	0.00	1	35.20	35.55	-1	1,779	-0.06%
2023/10/31	6	33.85	7	34.01	33.50	-1	1,292	-0.08%
2023/10/30	2	33.63	3	34.00	34.55	-1	1,065	-0.09%
2023/10/27	1	32.20	1	32.30	31.80	0	964	0.00%
2023/10/24	0	31.60	2	32.75	32.40	-2	805	-0.25%
2023/10/23	3	31.80	1	32.09	32.55	2	733	0.27%
2023/10/19	1	30.00	1	30.79	30.90	0	594	0.00%
2023/10/13	0	0.00	0	29.10	28.80	0	474	0.00%
2023/10/12	4	29.00	4	29.08	29.15	0	463	0.00%
2023/10/06	0	0.00	0	33.65	32.80	0	403	0.00%
2023/10/05	7	33.31	8	33.55	33.75	-1	297	-0.34%
2023/10/04	1	30.30	0	0.00	30.70	1	168	0.59%
2023/09/18	0	0.00	1	28.40	28.25	-1	123	-0.81%
2023/09/11	0	0.00	1	27.00	26.85	-1	120	-0.83%
2023/09/07	3	27.95	2	27.75	27.75	1	120	0.83%
2023/08/30	0	25.55	0	0.00	25.60	0	110	0.00%
2023/08/23	3	25.20	3	25.35	25.05	0	117	0.00%
2023/08/22	2	26.15	1	26.10	25.60	1	116	0.86%
2023/08/21	0	0.00	0	25.30	25.00	0	100	0.00%
2023/07/28	0	0.00	1	27.05	27.05	-1	107	-0.93%
2023/05/17	0	0.00	0	27.25	27.30	0	570	0.00%
2023/05/04	0	0.00	0	28.15	28.25	0	579	0.00%
2023/04/17	1	32.00	0	0.00	32.00	1	628	0.16%
2023/04/11	1	31.30	0	0.00	31.85	1	611	0.16%
2023/03/30	0	32.20	0	0.00	31.95	0	651	0.00%
2023/03/24	0	0.00	2	33.30	32.90	-2	685	-0.29%
2023/03/23	2	33.60	0	0.00	33.15	2	682	0.29%
2023/03/22	2	33.80	0	0.00	33.80	2	651	0.31%
2023/03/17	0	32.95	0	0.00	31.75	0	593	0.00%
2023/03/15	0	31.95	0	0.00	31.15	0	591	0.00%
2023/03/09	1	34.10	0	0.00	33.50	1	572	0.17%
2023/03/08	2	32.00	3	31.60	32.50	-1	454	-0.22%
2023/03/07	2	30.10	2	30.30	30.30	0	410	0.00%
2023/03/03	0	0.00	0	28.45	27.95	0	357	0.00%
2023/03/01	0	27.80	0	27.80	28.40	0	355	0.00%
2023/02/24	0	0.00	0	28.80	27.80	0	348	0.00%
2023/02/21	0	0.00	0	28.00	27.90	0	348	0.00%
2023/02/20	0	0.00	2	27.75	27.85	-2	359	-0.56%
2023/02/14	0	0.00	0	27.70	27.05	0	361	0.00%
2023/02/10	2	27.00	0	27.10	26.90	2	373	0.54%
2023/02/08	0	0.00	1	28.00	27.65	-1	375	-0.27%
2023/02/03	0	27.95	2	27.88	27.75	-2	377	-0.53%
2023/01/31	3	27.05	7	27.14	27.35	-4	363	-1.10%
2023/01/12	3	26.00	0	0.00	25.90	3	330	0.91%
2023/01/06	2	26.80	0	0.00	26.55	2	333	0.60%
2023/01/05	0	0.00	6	26.83	27.20	-6	335	-1.79%
2022/12/29	2	26.05	0	0.00	25.95	2	347	0.58%
2022/12/28	2	26.20	1	26.20	25.60	1	352	0.28%
2022/12/26	2	27.20	0	0.00	26.90	2	349	0.57%
2022/12/22	0	0.00	5	28.50	28.55	-5	340	-1.47%
2022/12/20	3	27.60	3	28.67	27.30	0	317	0.00%
2022/12/16	4	27.44	0	0.00	27.10	4	300	1.33%
2022/12/15	1	28.00	1	28.20	27.80	0	300	0.00%
2022/12/14	0	0.00	3	27.28	27.50	-3	298	-1.01%
2022/12/09	1	26.80	0	0.00	27.10	1	301	0.33%
2022/12/08	0	0.00	3	26.93	27.20	-3	305	-0.98%
2022/12/06	2	26.00	0	0.00	26.00	2	310	0.65%
2022/12/02	0	0.00	4	27.65	27.50	-4	322	-1.24%
2022/12/01	0	26.65	1	26.80	26.70	-1	354	-0.28%
2022/11/30	0	25.90	0	0.00	26.25	0	371	0.00%
2022/11/29	0	26.65	0	0.00	25.65	0	463	0.00%
2022/11/28	1	25.20	0	0.00	25.30	1	518	0.19%
2022/11/25	2	25.15	0	0.00	25.00	2	521	0.38%
2022/11/22	1	25.00	0	0.00	25.00	1	537	0.19%
2022/11/21	1	25.40	0	0.00	25.25	1	562	0.18%
2022/11/18	3	25.88	0	0.00	25.65	3	567	0.53%
2022/11/17	1	26.35	2	26.70	26.30	-1	570	-0.18%
2022/11/16	1	26.45	3	26.58	26.35	-2	575	-0.35%
2022/11/14	1	24.10	0	0.00	24.65	1	587	0.17%
2022/11/11	1	24.30	0	0.00	24.05	1	610	0.16%
2022/11/09	0	0.00	2	24.80	24.85	-2	618	-0.32%
2022/11/08	21	23.35	20	23.79	24.10	1	632	0.16%
2022/11/07	2	25.48	0	0.00	25.05	2	627	0.32%
2022/11/04	1	24.50	0	0.00	25.00	1	632	0.16%
2022/11/03	1	24.60	0	0.00	24.70	1	640	0.16%
2022/10/31	0	24.25	0	0.00	23.90	0	679	0.00%
2022/10/12	0	26.10	1	24.70	24.65	-1	832	-0.12%
2022/10/06	7	27.11	8	27.29	26.70	-1	865	-0.12%
2022/10/05	0	0.00	1	28.80	28.50	-1	858	-0.12%
2022/09/26	1	27.70	0	0.00	27.70	1	936	0.11%
2022/09/22	0	0.00	0	32.75	31.20	0	955	0.00%
2022/09/19	2	31.35	0	0.00	31.20	2	1,014	0.20%
2022/09/13	0	0.00	2	32.05	32.15	-2	1,083	-0.18%
2022/09/08	0	0.00	1	31.60	31.50	-1	1,132	-0.09%
2022/09/07	27	31.92	24	32.15	31.15	3	1,170	0.26%
2022/09/05	6	38.39	6	38.42	38.10	0	1,208	0.00%
2022/09/02	0	0.00	1	38.05	38.05	-1	1,226	-0.08%
2022/09/01	0	0.00	2	35.50	35.00	-2	1,706	-0.12%
2022/08/29	5	35.40	3	34.90	35.70	2	2,097	0.10%
2022/08/26	2	36.25	0	0.00	36.25	2	2,221	0.09%
2022/08/19	2	35.15	2	35.60	35.45	0	3,200	0.00%
2022/08/18	0	0.00	1	34.90	34.90	-1	3,189	-0.03%
2022/08/12	0	0.00	2	33.00	33.00	-2	3,150	-0.06%
2022/08/11	2	32.30	2	32.95	32.30	0	3,148	0.00%
2022/08/10	0	0.00	0	31.40	32.20	0	3,145	0.00%
2022/08/09	2	31.95	0	0.00	32.00	2	3,141	0.06%
2022/08/08	1	32.10	1	32.65	32.45	0	3,136	0.00%
2022/08/05	0	0.00	1	33.10	33.30	-1	3,129	-0.03%
2022/08/02	1	32.30	0	0.00	32.25	1	3,129	0.03%
2022/07/26	1	33.90	0	0.00	34.40	1	3,089	0.03%
2022/07/19	1	33.30	1	33.50	34.10	0	3,011	0.00%
2022/07/15	1	32.70	0	0.00	32.70	1	2,985	0.03%
2022/07/08	0	0.00	1	32.65	32.70	-1	2,956	-0.03%
2022/07/07	2	31.10	1	31.55	31.65	1	2,942	0.03%
2022/07/06	0	0.00	0	33.25	32.05	0	2,917	0.00%
2022/07/05	1	32.55	2	31.80	32.65	-1	2,920	-0.03%
2022/07/01	0	0.00	1	34.90	33.60	-1	2,905	-0.03%
2022/06/29	5	36.80	4	37.18	37.75	1	2,875	0.03%
2022/06/28	0	0.00	2	37.45	37.25	-2	2,868	-0.07%
2022/06/23	0	0.00	1	35.45	35.75	-1	2,872	-0.03%
2022/06/22	4	35.45	6	35.00	34.70	-2	2,849	-0.07%
2022/06/21	2	36.50	1	36.80	36.75	1	2,835	0.04%
2022/06/20	3	37.02	0	0.00	36.00	3	2,851	0.11%
2022/06/17	0	0.00	3	38.08	38.30	-3	2,820	-0.11%
2022/06/16	1	40.75	11	41.67	38.85	-10	2,796	-0.36%
2022/06/14	2	39.75	2	40.08	40.15	0	2,724	0.00%
2022/06/13	17	42.46	6	42.82	41.40	11	2,659	0.41%
2022/06/10	18	47.01	17	47.16	45.95	1	2,555	0.04%
2022/06/09	5	45.35	13	44.86	47.30	-8	2,023	-0.40%
2022/06/08	26	43.10	23	43.90	43.00	3	1,853	0.16%
2022/06/07	15	44.42	9	43.79	43.30	6	1,763	0.34%
2022/06/06	0	0.00	20	43.90	44.80	-20	1,656	-1.21%
2022/06/02	11	45.15	3	45.65	46.30	8	1,524	0.52%
2022/06/01	4	46.63	4	47.34	45.10	0	1,343	0.00%
2022/05/31	6	44.13	7	43.65	44.05	-1	1,001	-0.10%
2022/05/30	4	41.29	30	41.26	42.65	-26	772	-3.36%
2022/05/27	5	38.80	21	38.75	38.80	-16	562	-2.85%
2022/05/26	1	35.70	1	35.20	35.30	0	506	0.00%
2022/05/24	1	35.25	0	0.00	34.00	1	502	0.20%
2022/05/09	0	0.00	0	30.05	31.40	0	461	0.00%
2022/04/27	0	0.00	2	31.00	31.60	-2	475	-0.42%
2022/04/25	10	30.55	10	30.60	30.65	0	470	0.00%
2022/04/20	1	32.30	0	0.00	33.30	1	467	0.21%
2022/04/12	0	0.00	2	35.08	34.20	-2	485	-0.41%
2022/04/11	14	36.23	10	35.30	35.10	4	488	0.82%
2022/04/08	0	0.00	1	37.50	37.50	-1	475	-0.21%
2022/04/07	1	37.20	0	0.00	36.00	1	475	0.21%
2022/04/06	0	0.00	3	37.93	37.70	-3	475	-0.63%
2022/04/01	1	38.25	0	0.00	38.20	1	477	0.21%
2022/03/31	0	0.00	1	37.90	37.90	-1	475	-0.21%
2022/03/30	3	38.80	2	38.53	37.95	1	468	0.21%
2022/03/29	1	37.10	1	36.75	36.75	0	442	0.00%
2022/03/24	1	37.35	1	37.00	37.20	0	414	0.00%
2022/03/23	2	37.10	0	0.00	37.00	2	425	0.47%
2022/03/17	0	34.75	0	0.00	34.65	0	467	0.00%
2022/03/15	0	0.00	5	34.82	34.55	-5	476	-1.05%
2022/03/14	0	36.00	0	0.00	34.80	0	486	0.00%
2022/03/11	2	34.35	2	34.50	34.20	0	503	0.00%
2022/03/07	0	0.00	1	31.95	32.10	-1	541	-0.18%
2022/03/02	0	0.00	0	35.45	33.80	0	581	0.00%
2022/03/01	0	0.00	0	33.60	33.75	0	609	0.00%
2022/02/25	0	33.00	0	0.00	32.80	0	633	0.00%
2022/02/24	0	34.60	0	0.00	32.55	0	662	0.00%
2022/02/18	0	0.00	2	34.78	35.10	-2	811	-0.25%
2022/02/16	0	0.00	1	36.30	36.05	-1	892	-0.11%
2022/02/11	1	36.40	1	35.50	36.20	0	971	0.00%
2022/02/10	1	35.35	0	35.00	35.05	1	1,001	0.10%
2022/02/09	0	0.00	1	35.30	35.35	-1	1,009	-0.10%
2022/02/08	1	35.00	0	0.00	34.90	1	1,015	0.10%
2022/01/26	0	0.00	1	32.00	32.00	-1	1,021	-0.10%
2022/01/24	0	0.00	1	33.00	33.10	-1	1,048	-0.10%
2022/01/21	2	33.50	2	33.40	32.85	0	1,067	0.00%
2022/01/19	0	0.00	2	34.45	34.35	-2	1,109	-0.18%
2022/01/17	1	34.80	0	0.00	35.00	1	1,120	0.09%
2022/01/07	5	35.50	8	35.20	35.30	-3	1,156	-0.26%
2022/01/06	2	36.70	0	0.00	36.90	2	1,151	0.17%
2022/01/05	1	37.25	13	36.87	37.25	-12	1,168	-1.03%
2022/01/04	5	38.30	5	37.85	37.90	0	1,185	0.00%
2021/12/30	4	38.84	0	0.00	38.70	4	1,198	0.33%
2021/12/28	5	39.25	5	38.50	38.50	0	1,221	0.00%
2021/12/27	5	37.80	5	38.20	38.60	0	1,243	0.00%
2021/12/23	6	38.04	2	37.85	37.85	4	1,328	0.30%
2021/12/22	1	38.65	0	0.00	38.40	1	1,373	0.07%
2021/12/21	0	0.00	4	38.50	38.50	-4	1,474	-0.27%
2021/12/17	13	38.11	17	38.59	38.20	-4	1,700	-0.24%
2021/12/16	7	39.88	3	39.60	39.75	4	1,722	0.23%
2021/12/15	6	38.90	3	39.25	38.90	3	1,776	0.17%
2021/12/14	36	39.88	5	39.20	39.00	31	2,166	1.43%
2021/12/13	1	42.20	31.5	41.89	40.80	-30.5	2,347	-1.30%
2021/12/10	6.5	40.02	5	39.72	39.40	1.5	2,323	0.06%
2021/12/09	1	40.70	0	0.00	40.70	1	2,329	0.04%
2021/12/08	4	40.83	8	41.54	41.35	-4	2,344	-0.17%
2021/12/07	18	40.65	1	41.60	40.50	17	2,331	0.73%
2021/12/06	23	40.65	18	40.51	42.00	5	2,318	0.22%
2021/12/03	5	40.70	6	40.43	40.50	-1	2,310	-0.04%
2021/12/02	8	39.96	0	0.00	39.60	8	2,315	0.35%
2021/12/01	0	0.00	10	39.84	41.50	-10	2,328	-0.43%
2021/11/30	3	39.53	3	39.93	39.60	0	2,339	0.00%
2021/11/29	9	38.23	8	39.12	38.80	1	2,399	0.04%
2021/11/26	22	38.40	15	38.46	38.10	7	2,415	0.29%
2021/11/25	8	41.36	7	42.25	39.80	1	2,450	0.04%
2021/11/24	16	41.08	30	41.49	41.60	-14	2,432	-0.58%
2021/11/23	23	41.23	11	42.00	41.20	12	2,419	0.50%
2021/11/22	14	42.36	11	42.51	42.20	3	2,444	0.12%
2021/11/19	7	41.20	17	41.46	40.90	-10	2,438	-0.41%
2021/11/18	6	40.70	0	0.00	40.55	6	2,419	0.25%
2021/11/17	19	40.71	0	0.00	40.80	19	2,398	0.79%
2021/11/16	6	39.90	0	0.00	39.50	6	2,377	0.25%
2021/11/15	15	41.03	0	0.00	40.55	15	2,366	0.63%
2021/11/03	0	0.00	0	36.10	36.75	0	2,397	0.00%
2021/11/02	0	0.00	0	36.46	35.90	0	2,444	0.00%
2021/10/20	2	33.30	2	33.70	33.60	0	3,502	0.00%
2021/10/01	0	0.00	9	37.88	35.50	-9	4,342	-0.21%
2021/09/29	3	40.43	2	41.75	39.80	1	4,270	0.02%
2021/09/28	4	43.05	3	42.77	42.65	1	4,230	0.02%
2021/09/27	8	43.50	2	41.85	42.10	6	4,135	0.15%
2021/09/24	1	41.80	1	43.90	42.85	0	4,072	0.00%
2021/09/23	5	40.10	0	0.00	40.40	5	3,921	0.13%
2021/09/22	2	40.00	0	0.00	40.00	2	3,893	0.05%
2021/09/17	13	42.83	13	40.50	40.20	0	3,841	0.00%
2021/09/16	2	42.25	1	44.00	44.00	1	3,451	0.03%
2021/09/03	0	0.00	2	39.20	39.40	-2	3,359	-0.06%
2021/08/26	3	36.10	3	36.10	36.50	0	3,286	0.00%
2021/08/25	0	0.00	1	35.20	37.25	-1	3,243	-0.03%
2021/08/24	2	34.00	0	0.00	33.90	2	3,235	0.06%
2021/08/23	0	0.00	1	34.30	34.55	-1	3,228	-0.03%
2021/08/20	2	33.18	0	0.00	33.20	2	3,230	0.06%
2021/08/19	1	34.80	1	34.40	32.30	0	3,222	0.00%
2021/08/16	1	33.35	2	34.10	34.35	-1	3,229	-0.03%
2021/08/13	5	37.50	0	0.00	35.40	5	3,220	0.16%
2021/08/12	1	37.55	1	37.30	37.40	0	3,211	0.00%
2021/08/11	0	0.00	6	38.33	37.05	-6	3,209	-0.19%
2021/08/10	0	0.00	1	36.90	37.05	-1	3,167	-0.03%
2021/08/04	9	40.87	13	41.30	42.00	-4	3,067	-0.13%
2021/08/03	2	42.83	2	42.93	42.55	0	2,921	0.00%
2021/08/02	2	38.75	2	39.63	41.30	0	2,419	0.00%
2021/07/28	0	0.00	1	33.10	33.80	-1	2,194	-0.05%
2021/07/27	0	0.00	2	36.50	35.60	-2	2,198	-0.09%
2021/07/26	1	39.40	0	0.00	38.85	1	2,179	0.05%
2021/07/22	1	37.85	0	0.00	37.70	1	2,048	0.05%
2021/07/21	11	39.29	1	40.40	37.55	10	2,022	0.49%
2021/07/20	5	39.18	5	39.70	38.50	0	1,887	0.00%
2021/07/19	0	0.00	2	36.60	36.30	-2	1,758	-0.11%
2021/07/16	4	35.54	0	0.00	36.00	4	1,790	0.22%
2021/07/15	1	34.80	20	33.22	35.10	-19	1,792	-1.06%
2021/07/13	25	36.98	3	36.88	36.00	22	1,790	1.23%
2021/07/12	0	0.00	0	37.00	37.00	0	1,591	0.00%
2021/07/08	0	0.00	2	32.05	31.45	-2	1,500	-0.13%
2021/07/05	0	0.00	2	32.30	32.10	-2	1,581	-0.13%
2021/07/02	0	0.00	2	31.50	31.20	-2	1,605	-0.12%
2021/06/25	2	31.15	0	0.00	31.45	2	2,313	0.09%
2021/06/21	3	31.13	0	0.00	31.10	3	2,499	0.12%
2021/06/18	0	0.00	2	33.20	33.25	-2	2,542	-0.08%
2021/06/15	0	0.00	0	34.40	33.40	0	2,898	0.00%
2021/06/11	2	34.03	0	0.00	34.40	2	2,936	0.07%
2021/06/10	0	0.00	2	33.90	35.00	-2	2,931	-0.07%
2021/06/08	0	0.00	0	29.70	30.10	0	2,853	0.00%
2021/06/07	0	0.00	0	29.85	29.85	0	2,859	0.00%
2021/06/01	2	32.00	0	0.00	32.00	2	2,846	0.07%
2021/05/25	0	0.00	1	30.45	30.85	-1	2,966	-0.03%
2021/05/20	0	0.00	10	27.73	26.60	-10	2,943	-0.34%
2021/05/19	10	27.18	0	0.00	28.20	10	2,952	0.34%
2021/05/14	0	0.00	0	26.70	26.80	0	2,914	0.00%
2021/05/13	0	0.00	1	29.45	29.30	-1	2,879	-0.03%
2021/05/11	0	0.00	1	28.70	29.30	-1	2,831	-0.04%
2021/05/10	0	0.00	0	31.00	30.80	0	2,829	0.00%
2021/05/04	0	0.00	0	30.45	30.55	0	2,801	0.00%
2021/04/29	0	0.00	10	34.63	34.65	-10	2,768	-0.36%
2021/04/23	1	37.80	0	0.00	37.80	1	2,698	0.04%
2021/04/19	0	0.00	1	38.50	39.50	-1	2,522	-0.04%
2021/04/15	10	40.00	0	0.00	40.75	10	2,545	0.39%
2021/04/14	0	0.00	2	37.80	39.00	-2	2,537	-0.08%
2021/04/12	0	0.00	1	39.45	40.95	-1	2,631	-0.04%
2021/04/07	0	0.00	15	46.10	46.10	-15	2,671	-0.56%
2021/04/06	17	44.77	2	43.68	43.20	15	2,631	0.57%
2021/04/01	6	44.74	2	45.00	44.55	4	2,522	0.16%
2021/03/30	1	38.75	16	38.76	38.80	-15	2,112	-0.71%
2021/03/29	0	0.00	2	34.35	35.30	-2	1,926	-0.10%
2021/03/26	2	30.95	0	0.00	32.10	2	1,856	0.11%
2021/03/24	10	29.35	10	29.54	29.60	0	1,751	0.00%
2021/03/23	0	0.00	2	30.03	29.00	-2	1,739	-0.11%
2021/03/22	0	0.00	8	32.85	30.25	-8	1,684	-0.47%
2021/03/19	2	30.83	3	30.65	31.80	-1	1,562	-0.06%
2021/03/18	8	30.07	8	29.44	29.75	0	1,459	0.00%
2021/03/17	0	0.00	11	27.96	27.80	-11	1,281	-0.86%
2021/03/16	15	27.90	0	0.00	26.65	15	1,219	1.23%
2021/03/15	0	0.00	1	26.35	26.60	-1	1,115	-0.09%
2021/03/03	2	24.20	0	0.00	24.40	2	1,056	0.19%
2021/03/02	3	27.07	0	0.00	25.30	3	1,024	0.29%
2021/02/25	0	0.00	1	25.00	25.00	-1	927	-0.11%
2021/02/05	0	0.00	0	20.50	20.20	0	801	0.00%
2021/02/04	0	0.00	0	21.90	20.65	0	796	0.00%
2021/01/18	0	0.00	1	20.60	21.00	-1	673	-0.15%
2021/01/15	0	0.00	10	22.03	21.35	-10	667	-1.50%
2021/01/11	1	23.25	0	0.00	22.55	1	623	0.16%
2021/01/05	10	27.66	2	27.13	26.10	8	495	1.61%
2021/01/04	8	24.39	0	0.00	26.00	8	389	2.05%
2020/12/30	0	0.00	1	21.45	21.55	-1	242	-0.41%
2020/12/22	1	19.95	0	0.00	19.30	1	215	0.46%
2020/12/18	0	0.00	1	20.95	20.45	-1	213	-0.47%
2020/12/14	2	20.28	2	20.18	20.50	0	172	0.00%
2020/12/07	10	19.80	0	0.00	19.35	10	231	4.32%
2020/11/19	0	0.00	0	17.80	17.80	0	190	0.00%
2020/11/04	0	0.00	6	16.70	16.85	-6	268	-2.23%
2020/10/13	0	0.00	0	17.90	18.05	0	294	0.00%
2020/10/12	0	0.00	0	17.90	18.05	0	295	0.00%
2020/09/16	1	19.30	0	0.00	19.20	1	511	0.20%
2020/09/15	0	0.00	1	19.75	20.05	-1	492	-0.20%
2020/09/03	1	18.35	0	0.00	18.50	1	433	0.23%
2020/08/13	3	20.73	3	20.70	20.35	0	452	0.00%
2020/07/22	0	0.00	0	20.30	20.40	0	383	0.00%
2020/07/03	0	0.00	0	23.30	23.30	0	280	-0.01%
2020/06/19	0	0.00	6.1	19.44	19.00	-6.1	149	-4.06%
2020/06/17	1	18.15	0	0.00	18.15	1	144	0.69%
2020/06/09	1	20.30	0	0.00	19.45	1	167	0.60%
2020/03/19	0	0.00	1	12.40	12.40	-1	245	-0.41%
2020/03/10	0	0.00	1	22.70	22.65	-1	332	-0.30%
2020/03/02	3	21.60	3	21.80	22.75	0	454	0.00%
2020/02/03	0	0.00	2	20.35	20.80	-2	836	-0.24%
2020/01/16	2	25.90	0	0.00	25.85	2	849	0.24%
2019/12/16	0	0.00	2.1	27.45	27.40	-2.1	1,287	-0.16%
2019/12/12	2	27.33	0	0.00	27.00	2	1,345	0.15%
2019/12/10	1	29.60	1	29.90	29.85	0	1,323	0.00%
2019/11/29	0	0.00	3	29.70	29.30	-3	1,702	-0.18%
2019/11/28	1	30.40	1	30.65	29.35	0	1,710	0.00%
2019/11/26	3	28.67	0	0.00	28.45	3	1,725	0.17%
2019/11/14	0	0.00	10	29.40	28.70	-10	1,669	-0.60%
2019/11/12	11	30.80	2	30.18	31.10	9	1,618	0.56%
2019/11/11	3	28.10	3	28.40	29.45	0	1,426	0.00%
2019/10/28	0	0.00	1	27.75	27.80	-1	1,394	-0.07%
2019/10/25	0	0.00	1	28.70	28.45	-1	1,390	-0.07%
2019/10/24	0	0.00	1	28.60	28.55	-1	1,392	-0.07%
2019/10/22	1	28.70	0	0.00	28.70	1	1,409	0.07%
2019/10/15	2	29.15	0	0.00	28.90	2	1,456	0.14%
2019/10/09	1	29.35	0	0.00	29.25	1	1,454	0.07%
2019/10/08	15	29.73	0	0.00	29.65	15	1,450	1.03%
2019/10/04	4	30.68	9	31.02	30.95	-5	1,425	-0.35%
2019/10/03	5	28.70	0	0.00	29.05	5	1,336	0.37%
2019/09/20	2	32.05	3	31.38	30.55	-1	1,180	-0.08%
2019/09/17	0	0.00	3	29.95	30.20	-3	1,046	-0.29%
2019/09/11	10	29.70	7	29.74	29.45	3	959	0.31%
2019/09/05	0	0.00	1	30.65	31.20	-1	830	-0.12%
2019/09/04	1	30.40	2	30.70	31.95	-1	758	-0.13%
2019/09/03	8	29.51	1	29.55	29.90	7	601	1.16%
2019/09/02	0	0.00	1	25.50	27.20	-1	484	-0.21%
2019/08/30	1	25.00	0	0.00	25.35	1	456	0.22%
2019/08/29	1	25.90	1	25.90	25.90	0	414	0.00%
2019/08/02	0	0.00	1	23.70	23.90	-1	383	-0.26%
2019/07/29	0	0.00	1	24.75	24.65	-1	354	-0.28%
2019/07/26	1	24.20	0	0.00	24.60	1	351	0.28%
2019/07/24	0	0.00	1	25.00	25.15	-1	327	-0.31%
2019/06/28	0	0.00	5	19.50	19.50	-5	204	-2.45%
2019/06/13	0	0.00	7	18.66	18.70	-7	208	-3.36%
2019/06/05	0	0.00	5	18.70	18.70	-5	210	-2.37%
2019/06/04	0	0.00	1	18.70	18.80	-1	210	-0.48%
2019/05/22	1	20.65	0	0.00	20.35	1	201	0.50%
2019/05/17	10	21.70	0	0.00	21.00	10	188	5.30%
2019/04/18	0	0.00	5	20.15	19.80	-5	107	-4.63%
2019/03/29	0	20.70	0	0.00	20.85	0	85	0.00%
2019/03/26	0	21.20	0	0.00	21.20	0	83	0.00%
2019/03/25	0	20.95	0	0.00	20.75	0	81	0.01%
2019/03/21	0	0.00	5	21.00	20.85	-5	80	-6.24%
2019/03/12	0	20.20	0	0.00	20.15	0	77	0.00%
2019/03/04	0	20.70	0	0.00	20.50	0	82	0.00%
2019/02/25	0	20.60	0	0.00	20.60	0	81	0.00%
2019/02/19	0	0.00	1	20.70	20.55	-1	80	-1.25%
2019/02/18	0	0.00	1	20.85	20.60	-1	79	-1.26%
2019/02/15	2	21.90	0	0.00	20.85	2	78	2.55%
2019/01/24	0	19.45	0	0.00	19.45	0	61	0.00%
2019/01/17	0	19.50	0	0.00	19.65	0	77	0.00%
2018/12/21	0	19.15	0	0.00	19.15	0	204	0.00%
2018/12/13	0	0.00	3	19.65	19.95	-3	200	-1.49%
2018/11/29	3	19.88	0	0.00	19.65	3	204	1.47%
2018/11/14	0	0.00	0.6	17.50	17.60	-0.6	201	-0.30%
2018/10/02	1	24.45	12	25.00	24.65	-11	144	-7.60%
2018/10/01	12	23.95	0	0.00	23.95	12	102	11.74%
2018/09/18	0	0.00	0	20.15	20.15	0	101	0.00%
2018/09/07	0	0.00	14	21.69	21.20	-14	118	-11.82%
2018/09/06	1	22.50	0	0.00	22.50	1	117	0.85%
2018/06/01	4	30.25	2	30.25	30.35	2	117	1.70%
2018/05/30	6	29.15	0	0.00	29.25	6	114	5.24%
2018/05/25	6	28.83	0	0.00	29.00	6	113	5.29%
2018/05/23	3	29.50	2	29.85	29.50	1	111	0.90%
2018/05/02	0	0.00	0	32.00	32.00	0	141	0.00%
2018/04/27	0	0.00	0	32.15	32.15	0	144	0.00%
2018/04/09	0	0.00	1	36.10	35.40	-1	159	-0.63%
2018/03/31	0	0.00	0.2	36.60	36.35	-0.2	159	-0.13%
2018/03/27	0	37.20	0	0.00	37.45	0	160	0.01%
2018/03/23	0	37.40	0	0.00	37.05	0	160	0.00%
2018/03/22	0	38.40	0	0.00	38.35	0	159	0.00%
2018/03/21	0	37.65	0	0.00	37.50	0	153	0.01%
2018/03/16	1	37.40	0	0.00	37.30	1	154	0.65%
2018/03/05	0	37.15	0	0.00	37.15	0	172	0.00%
2018/02/06	0	0.00	1	36.35	35.80	-1	235	-0.43%
2018/02/05	4	38.40	4	38.80	39.40	0	237	0.00%
2018/01/31	1	41.70	0	0.00	41.35	1	266	0.37%
2018/01/17	0	41.40	0	0.00	41.70	0	648	0.00%