宜鼎 (5289)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	284.50	0	0.00	283.00	0.1	731	0.01%
2024/04/16	1	296.50	0	0.00	296.50	1	705	0.14%
2024/04/15	0	0.00	0	311.00	309.50	0	705	0.00%
2024/04/12	1	319.50	1	318.00	313.50	0	710	0.00%
2024/04/08	0	0.00	0.1	315.00	316.50	-0.1	706	-0.01%
2024/04/01	0	0.00	1	312.47	312.50	-1	697	-0.15%
2024/03/26	0	306.50	1	308.00	313.50	-1	696	-0.14%
2024/03/14	0	0.00	6	291.08	293.50	-6	666	-0.90%
2024/03/13	6	292.33	0	0.00	291.00	6	671	0.89%
2024/03/12	1	295.00	0	0.00	295.00	1	678	0.15%
2024/03/11	2	291.00	20	290.15	290.00	-18	679	-2.65%
2024/03/08	4.2	299.52	0	0.00	296.50	4.2	665	0.63%
2024/03/07	4	302.38	0	0.00	302.00	4	678	0.59%
2024/03/06	2	309.75	0	0.00	307.50	2	675	0.30%
2024/03/04	9	312.50	0	0.00	311.50	9	680	1.32%
2024/03/01	0	0.00	13	306.96	308.00	-13	672	-1.93%
2024/02/29	0	0.00	4	303.50	305.50	-4	675	-0.59%
2024/02/27	2	300.50	1	306.50	302.50	1	678	0.15%
2024/02/26	2	302.25	0	0.00	303.00	2	679	0.29%
2024/02/23	7	308.07	0	0.00	307.00	7	678	1.03%
2024/02/22	3	312.17	0	0.00	312.50	3	674	0.45%
2024/02/21	2	311.75	0	0.00	311.00	2	702	0.28%
2024/02/20	3	318.67	2	319.00	316.00	1	711	0.14%
2024/02/19	1	332.50	1	340.50	339.50	0	695	0.00%
2024/02/16	2	313.75	4.1	315.10	318.50	-2.1	674	-0.31%
2024/02/05	3	305.33	0	0.00	304.50	3	665	0.45%
2024/01/31	0	0.00	1	304.00	304.00	-1	705	-0.14%
2024/01/26	0	0.00	1	309.50	311.00	-1	792	-0.13%
2024/01/25	1	307.00	0	308.00	308.00	1	806	0.12%
2024/01/23	0	0.00	0	314.50	314.50	0	855	0.00%
2024/01/19	0	0.00	6	309.00	309.00	-6	859	-0.70%
2024/01/18	3	301.00	0	0.00	305.50	3	879	0.34%
2024/01/12	2	302.75	1	305.50	305.50	1	929	0.11%
2024/01/11	0	0.00	1	307.00	306.50	-1	930	-0.11%
2024/01/10	2	303.75	0	0.00	305.00	2	939	0.21%
2024/01/09	0	0.00	8	305.06	308.50	-8	944	-0.85%
2024/01/05	1	293.00	0	0.00	291.50	1	938	0.11%
2024/01/04	1	298.00	0	0.00	297.50	1	936	0.11%
2024/01/03	2	302.50	0	0.00	299.00	2	949	0.21%
2024/01/02	4	307.25	0	0.00	306.00	4	945	0.42%
2023/12/29	0	0.00	2	311.50	312.00	-2	946	-0.21%
2023/12/28	0	0.00	11	311.05	312.00	-11	949	-1.16%
2023/12/27	2	306.50	0	309.00	310.00	2	965	0.21%
2023/12/26	2	305.00	0	0.00	310.00	2	970	0.21%
2023/12/25	7	308.57	0	0.00	306.50	7	972	0.72%
2023/12/22	0	0.00	3	313.50	315.00	-3	974	-0.31%
2023/12/21	0	0.00	43	299.69	301.00	-43	962	-4.47%
2023/12/20	11	303.73	10	307.00	302.00	1	971	0.10%
2023/12/19	3	301.33	0	0.00	303.00	3	978	0.31%
2023/12/18	10	306.20	17	308.09	306.00	-7	993	-0.70%
2023/12/15	7	309.14	3	311.50	308.00	4	1,003	0.40%
2023/12/14	8	309.50	0	0.00	310.00	8	1,022	0.78%
2023/12/13	10	307.20	1	307.50	308.00	9	1,048	0.86%
2023/12/12	25	310.96	0	0.00	309.00	25	1,096	2.28%
2023/12/11	4	319.50	0	0.00	319.50	4	1,107	0.36%
2023/12/08	1	320.00	7	321.64	320.00	-6	1,108	-0.54%
2023/12/07	0	0.00	3	318.00	318.00	-3	1,115	-0.27%
2023/12/06	0	0.00	2	317.75	318.00	-2	1,111	-0.18%
2023/12/05	5	313.80	7	316.50	318.00	-2	1,112	-0.18%
2023/12/04	4	316.75	16	318.31	319.50	-12	1,113	-1.08%
2023/11/30	14	314.54	14	317.64	312.00	0	1,113	0.00%
2023/11/29	0	314.00	19	311.32	311.00	-19	1,106	-1.72%
2023/11/28	0	0.00	10	306.10	311.50	-10	1,125	-0.89%
2023/11/27	21	309.67	0	0.00	303.50	21	1,174	1.79%
2023/11/24	4	311.75	7	315.57	314.00	-3	1,219	-0.25%
2023/11/22	0	0.00	6	313.33	312.50	-6	1,228	-0.49%
2023/11/21	20	322.15	0	0.00	318.00	20	1,231	1.62%
2023/11/20	0	0.00	30.6	325.24	323.50	-30.6	1,219	-2.51%
2023/11/17	15.1	311.41	2	314.75	310.50	13.1	1,198	1.09%
2023/11/16	9.6	313.51	7	314.93	314.00	2.6	1,187	0.21%
2023/11/15	14	306.89	0	0.00	308.00	14	1,180	1.19%
2023/11/14	10	306.65	0	0.00	305.00	10	1,187	0.84%
2023/11/10	1	304.50	0	0.00	304.00	1	1,189	0.08%
2023/11/09	4	311.75	0	0.00	310.50	4	1,182	0.34%
2023/11/08	18	315.69	0	0.00	316.50	18	1,181	1.52%
2023/11/07	0	0.00	29	310.50	317.00	-29	1,163	-2.49%
2023/11/06	16	300.47	0	0.00	297.00	16	1,133	1.41%
2023/11/03	6	304.50	6	307.00	307.00	0	1,136	0.00%
2023/11/02	6	305.25	2	304.00	307.50	4	1,136	0.35%
2023/11/01	12	294.92	8	298.19	298.50	4	1,152	0.35%
2023/10/31	3	299.17	21	300.12	298.00	-18	1,141	-1.58%
2023/10/30	0	0.00	21	290.24	293.00	-21	1,129	-1.86%
2023/10/27	20	289.30	0	0.00	281.00	20	1,152	1.74%
2023/10/26	12	295.54	1	303.50	293.00	11	1,202	0.91%
2023/10/25	7	295.00	35	302.10	302.00	-28	1,234	-2.27%
2023/10/24	1	275.00	0	281.00	280.50	1	1,212	0.08%
2023/10/23	6	273.67	6	277.75	274.00	0	1,212	0.00%
2023/10/20	8	275.75	6	280.00	276.00	2	1,221	0.16%
2023/10/19	0	0.00	0	283.00	284.00	0	1,229	0.00%
2023/10/18	10	285.30	0	0.00	281.00	10	1,243	0.80%
2023/10/17	7	292.43	7	294.36	292.50	0	1,240	0.00%
2023/10/16	5	287.00	5	289.00	288.00	0	1,243	0.00%
2023/10/13	3	293.67	1	293.01	292.00	2	1,254	0.16%
2023/10/12	0	0.00	1	298.50	299.50	-1	1,262	-0.08%
2023/10/11	9	298.39	0	0.00	294.50	9	1,281	0.70%
2023/10/06	1	301.50	1	303.51	303.00	0	1,295	0.00%
2023/10/05	2	304.75	0	304.00	303.00	2	1,316	0.15%
2023/10/03	7	309.86	9	313.72	307.50	-2	1,366	-0.15%
2023/09/28	7	297.93	5	301.30	296.50	2	1,425	0.14%
2023/09/27	7	301.21	0	0.00	300.00	7	1,461	0.48%
2023/09/22	4	300.63	0	299.50	302.00	4	1,499	0.27%
2023/09/21	1	297.50	1	302.00	301.50	0	1,508	0.00%
2023/09/20	0	0.00	144	304.45	305.00	-144	1,505	-9.57%	大賣/鉅額交易
2023/09/19	13	308.77	10	307.70	309.00	3	1,515	0.20%
2023/09/18	0	0.00	4	306.88	312.00	-4	1,534	-0.26%
2023/09/15	145	299.73	8	300.00	309.00	137	1,546	8.86%	大買/鉅額交易
2023/09/14	0.2	289.50	3	279.00	289.50	-2.8	1,561	-0.18%
2023/09/13	3	275.83	3	278.50	275.00	0	1,576	0.00%
2023/09/12	0	0.00	1	276.50	278.00	-1	1,597	-0.06%
2023/09/11	0	271.50	0	0.00	271.50	0	1,599	0.00%
2023/09/08	0	274.00	0	0.00	274.00	0	1,610	0.00%
2023/09/06	2	273.25	0.1	274.00	273.00	2	1,629	0.12%
2023/09/05	12	275.79	0	0.00	276.50	12	1,629	0.74%
2023/08/30	1	267.00	3	274.33	271.00	-2	1,606	-0.12%
2023/08/28	0	0.00	10	244.10	245.00	-10	1,602	-0.62%
2023/08/25	3.1	245.68	0	0.00	245.00	3.1	1,682	0.18%
2023/08/24	0	0.00	1	250.50	253.50	-1	1,713	-0.06%
2023/08/23	13	244.31	35	247.16	248.00	-22	1,809	-1.22%
2023/08/22	0	0.00	8	249.81	249.50	-8	1,887	-0.42%
2023/08/21	0	0.00	1	240.00	241.50	-1	1,897	-0.05%
2023/08/18	0	0.00	2	265.50	264.00	-2	1,886	-0.11%
2023/08/16	0	0.00	1	261.00	261.00	-1	1,932	-0.05%
2023/08/14	7	255.79	5	257.00	256.50	2	1,963	0.10%
2023/08/11	4	259.50	5	261.90	261.00	-1	1,979	-0.05%
2023/08/10	10	262.35	4	260.25	260.50	6	2,013	0.30%
2023/08/09	5	271.20	1	271.50	271.00	4	1,998	0.20%
2023/08/08	6	275.00	0	0.00	275.00	6	1,996	0.30%
2023/08/07	14	276.64	15	280.00	280.50	-1	1,986	-0.05%
2023/08/04	2	287.50	0	0.00	287.50	2	1,959	0.10%
2023/08/02	14	293.68	0	0.00	288.50	14	1,959	0.71%
2023/08/01	11	305.73	0	0.00	300.00	11	1,962	0.56%
2023/07/31	1	315.50	0	0.00	315.00	1	1,938	0.05%
2023/07/28	2	310.75	30	314.13	315.50	-28	1,880	-1.49%
2023/07/27	6	305.92	10	306.10	303.50	-4	1,831	-0.22%
2023/07/26	3	300.00	0	0.00	299.50	3	1,834	0.16%
2023/07/25	7	305.14	11	307.86	306.00	-4	1,844	-0.22%
2023/07/24	7	297.64	7	301.79	301.00	0	1,861	0.00%
2023/07/21	5	299.40	8	300.44	302.50	-3	1,859	-0.16%
2023/07/20	1	305.00	1	308.00	306.50	0	1,861	0.00%
2023/07/19	7	308.21	0	0.00	307.00	7	1,871	0.37%
2023/07/18	7	311.57	7	314.36	314.50	0	1,908	0.00%
2023/07/17	14	319.96	1	323.50	317.00	13	1,916	0.68%
2023/07/14	4	322.88	7	327.21	329.50	-3	1,915	-0.16%
2023/07/13	1	316.50	11	317.95	318.00	-10	1,911	-0.52%
2023/07/12	4	308.25	8	310.19	311.50	-4	1,917	-0.21%
2023/07/11	7	305.64	2	306.75	304.00	5	1,916	0.26%
2023/07/10	2	299.75	0	0.00	299.50	2	1,921	0.10%
2023/07/07	20	319.88	0	0.00	310.50	20	1,961	1.02%
2023/07/06	5	351.40	1	349.50	344.00	4	1,962	0.20%
2023/07/05	0	0.00	2	358.25	361.00	-2	1,985	-0.10%
2023/07/04	0	0.00	19	346.76	352.00	-19	1,978	-0.96%
2023/06/30	3	322.50	3	324.17	324.00	0	2,060	0.00%
2023/06/29	0	0.00	3	330.00	326.00	-3	2,142	-0.14%
2023/06/28	2	325.75	0	0.00	323.50	2	2,158	0.09%
2023/06/27	10	332.25	1	334.00	327.00	9	2,202	0.41%
2023/06/26	14	345.61	12	345.75	342.50	2	2,282	0.09%
2023/06/21	2	346.50	4	347.50	354.50	-2	2,341	-0.09%
2023/06/20	3	349.50	5	349.70	343.00	-2	2,334	-0.09%
2023/06/19	6	330.83	5	344.40	343.00	1	2,308	0.04%
2023/06/16	0	0.00	14	333.96	333.00	-14	2,333	-0.60%
2023/06/15	3	324.33	0	0.00	323.50	3	2,342	0.13%
2023/06/14	12	324.75	0	0.00	326.00	12	2,375	0.51%
2023/06/13	1	323.50	28	327.20	326.00	-27	2,375	-1.14%
2023/06/12	9	317.22	0	0.00	314.50	9	2,366	0.38%
2023/06/08	9	320.78	0	0.00	314.00	9	2,378	0.38%
2023/06/07	5	325.30	0.1	326.00	326.00	4.9	2,397	0.20%
2023/06/06	10	328.05	0	0.00	326.50	10	2,409	0.41%
2023/06/05	3	337.17	10	336.50	333.50	-7	2,386	-0.29%
2023/06/02	11	333.59	1	329.50	329.50	10	2,369	0.42%
2023/06/01	5	338.00	0	0.00	333.50	5	2,339	0.21%
2023/05/31	8	341.75	10	335.60	335.00	-2	2,317	-0.09%
2023/05/30	5	325.50	1	322.50	325.50	4	2,238	0.18%
2023/05/29	2	333.25	1	325.50	326.00	1	2,210	0.05%
2023/05/26	1	324.50	5	329.32	333.50	-4	2,135	-0.19%
2023/05/25	4	304.88	0	0.00	303.50	4	2,043	0.20%
2023/05/23	2	303.00	3	307.00	306.50	-1	2,026	-0.05%
2023/05/22	3	306.33	1	318.00	304.00	2	2,002	0.10%
2023/05/16	0	0.00	0	299.00	299.50	0	1,881	0.00%
2023/05/11	0	0.00	5	280.00	279.00	-5	1,803	-0.28%
2023/05/09	5	293.00	0	0.00	286.50	5	1,790	0.28%
2023/05/04	0	0.00	1	292.50	293.50	-1	1,759	-0.06%
2023/05/03	1	295.00	0	0.00	297.50	1	1,762	0.06%
2023/05/02	0	0.00	1	301.50	296.00	-1	1,760	-0.06%
2023/04/28	1	296.50	0	0.00	299.00	1	1,744	0.06%
2023/04/25	0	280.50	0	0.00	280.50	0	1,675	0.00%
2023/04/21	0	285.00	1	293.50	286.00	-1	1,638	-0.06%
2023/04/20	0	0.00	233	298.96	297.00	-233	1,589	-14.66%	大賣/鉅額交易
2023/04/19	1	306.50	0	0.00	306.00	1	1,562	0.06%
2023/04/12	134	327.29	1	313.50	322.00	133	1,427	9.32%	大買/鉅額交易
2023/04/11	100.1	318.20	0	0.00	316.00	100.1	1,349	7.42%
2023/04/06	2	311.75	2	314.25	320.50	0	1,185	0.00%
2023/03/31	1.1	331.09	7	319.00	314.00	-5.9	1,143	-0.52%
2023/03/30	8	308.31	3	317.50	323.00	5	1,036	0.48%
2023/03/29	0	0.00	117	292.38	294.00	-117	943	-12.40%	大賣/鉅額交易
2023/03/27	62	304.77	282	307.87	286.00	-220	851	-25.83%	大賣/鉅額交易
2023/03/24	1	291.00	0	0.00	301.50	1	747	0.13%
2023/03/21	2	267.75	2	269.75	266.00	0	562	0.00%
2023/03/17	130	253.40	27	250.61	255.50	103	456	22.54%	大買/鉅額交易
2023/03/16	36	239.71	0	0.00	243.00	36	407	8.83%
2023/03/15	19	236.00	0	0.00	236.50	19	391	4.85%
2023/03/13	25	237.40	0	0.00	235.50	25	368	6.78%
2023/03/10	7	241.00	1	241.00	241.00	6	358	1.68%
2023/03/09	151	230.88	2	242.50	241.00	149	320	46.53%	大買/鉅額交易
2023/03/03	0	0.00	1	225.00	223.50	-1	271	-0.37%
2023/02/24	1	224.50	0	0.00	224.50	1	233	0.43%
2023/02/16	1	196.50	0	0.00	195.50	1	217	0.46%
2022/12/29	0	0.00	5	179.70	181.50	-5	206	-2.42%
2022/12/28	1	181.00	0	0.00	180.50	1	207	0.48%
2022/12/23	1	181.50	0	0.00	181.50	1	210	0.47%
2022/12/20	3	184.67	0	0.00	182.50	3	212	1.41%
2022/12/19	1	186.00	2	187.00	189.50	-1	212	-0.47%
2022/12/16	2	186.00	1	187.00	186.00	1	210	0.48%
2022/12/14	0	0.00	1	188.50	188.50	-1	209	-0.48%
2022/12/12	0	0.00	1	188.00	187.50	-1	210	-0.47%
2022/12/09	2	186.25	1	189.00	188.50	1	210	0.47%
2022/12/06	1	194.00	0	0.00	193.50	1	202	0.49%
2022/11/30	0	187.00	0	0.00	188.00	0	183	0.00%
2022/11/28	0	0.00	1	189.00	188.00	-1	180	-0.55%
2022/11/25	0	185.00	0	0.00	187.00	0	180	0.00%
2022/11/24	0	182.50	0	0.00	184.50	0	183	0.00%
2022/11/23	1	182.50	8	183.88	182.50	-7	184	-3.80%
2022/11/21	8	182.06	0	0.00	180.50	8	178	4.48%
2022/11/17	0	0.00	1	183.50	181.50	-1	172	-0.58%
2022/11/16	1	182.00	0	0.00	185.00	1	166	0.60%
2022/11/15	0	0.00	2	178.00	177.00	-2	157	-1.27%
2022/11/11	1	176.50	0	0.00	175.50	1	152	0.66%
2022/11/08	0	0.00	1	174.00	173.50	-1	154	-0.65%
2022/10/11	0	0.00	5	155.00	154.00	-5	155	-3.22%
2022/09/14	1	169.00	0	0.00	169.50	1	168	0.59%
2022/09/13	2	172.00	0	0.00	170.00	2	173	1.15%
2022/09/06	0.9	171.00	0	170.00	169.00	0.9	181	0.50%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/30	1	174.00	0	0.00	173.50	1	182	0.55%
2022/08/29	1	173.00	0	0.00	175.00	1	184	0.54%
2022/08/19	0	0.00	1	179.00	179.50	-1	186	-0.53%
2022/08/17	0	0.00	3	179.50	180.00	-3	186	-1.61%
2022/08/10	0	0.00	0	171.50	170.50	0	175	0.00%
2022/07/26	1	177.50	0	0.00	177.00	1	175	0.57%
2022/07/25	1	178.50	2	179.00	178.50	-1	174	-0.57%
2022/07/22	0	0.00	1	180.00	180.50	-1	173	-0.58%
2022/07/18	1	177.00	0	0.00	176.50	1	182	0.55%
2022/07/14	1	173.50	0	0.00	173.00	1	185	0.54%
2022/07/12	0	0.00	13	170.31	170.00	-13	188	-6.89%
2022/07/11	0	0.00	5	173.00	173.50	-5	190	-2.62%
2022/07/06	0	0.00	0	165.00	166.50	0	190	0.00%
2022/07/01	1	161.50	0	0.00	160.50	1	192	0.52%
2022/06/29	1	167.50	0	0.00	167.00	1	195	0.51%
2022/06/28	2	168.00	0	0.00	168.00	2	197	1.01%
2022/06/22	0	0.00	3	173.00	172.00	-3	203	-1.48%
2022/06/21	1	166.50	1	169.00	170.00	0	201	0.00%
2022/06/20	2	170.75	0	0.00	169.00	2	198	1.01%
2022/06/17	3	174.33	0	0.00	174.00	3	199	1.50%
2022/06/16	0	0.00	3	184.00	178.00	-3	201	-1.49%
2022/06/15	6	182.42	0	0.00	183.00	6	200	3.00%
2022/06/14	5	185.50	0	0.00	188.00	5	197	2.53%
2022/06/13	1	188.50	0	0.00	187.50	1	194	0.51%
2022/06/08	3	191.33	0	0.00	192.50	3	199	1.50%
2022/06/07	1	192.00	0	0.00	192.00	1	200	0.50%
2022/06/02	2	197.75	0	0.00	197.50	2	196	1.02%
2022/05/05	0	0.00	0	209.00	209.00	0	241	0.00%
2022/03/17	0	207.50	0	0.00	207.00	0	219	0.01%
2022/03/16	0	0.00	2	202.50	202.50	-2	217	-0.92%
2022/03/15	2	204.00	0	0.00	201.50	2	219	0.91%
2022/03/14	0	209.00	0	0.00	208.00	0	224	0.00%
2022/03/04	2	207.50	2	207.00	205.50	0	225	0.00%
2022/02/24	0	0.00	6	199.75	200.00	-6	220	-2.72%
2022/02/23	1	199.50	0	0.00	200.50	1	220	0.45%
2022/02/22	4	199.25	0	0.00	198.50	4	219	1.82%
2022/02/11	2	198.50	1	198.00	198.00	1	229	0.44%
2022/02/10	0	0.00	2	200.50	200.50	-2	234	-0.85%
2022/02/09	0	0.00	2	195.50	195.50	-2	236	-0.85%
2022/02/08	4	193.00	0	0.00	193.00	4	236	1.69%
2022/01/21	0	0.00	3	191.83	191.50	-3	237	-1.26%
2022/01/20	0	0.00	1	193.00	193.00	-1	239	-0.42%
2022/01/19	2	194.50	0	0.00	193.50	2	240	0.83%
2022/01/18	0	0.00	1	196.50	196.50	-1	244	-0.41%
2022/01/14	0	0.00	1	191.50	191.50	-1	245	-0.41%
2022/01/13	2	192.50	2	193.00	193.00	0	246	0.00%
2022/01/12	2	194.50	0	0.00	195.00	2	247	0.81%
2022/01/11	3	196.50	2	195.50	195.50	1	246	0.41%
2022/01/07	1	200.00	1	199.50	199.50	0	246	0.00%
2022/01/06	2	204.50	1	205.50	205.50	1	246	0.41%
2022/01/05	0	0.00	5	208.40	208.00	-5	247	-2.02%
2021/12/30	2	203.50	2	204.00	204.00	0	251	0.00%
2021/12/15	0	0.00	1	202.00	202.00	-1	293	-0.34%
2021/12/14	5	202.10	0	0.00	198.50	5	294	1.70%
2021/12/13	0	0.00	1	206.00	206.00	-1	292	-0.34%
2021/12/10	0	0.00	2	204.50	204.50	-2	293	-0.68%
2021/12/09	2	204.00	0	0.00	204.50	2	294	0.68%
2021/12/08	0	0.00	10	206.45	206.00	-10	296	-3.37%
2021/12/03	0	0.00	1	200.50	200.50	-1	295	-0.34%
2021/12/02	2	198.50	0	0.00	199.00	2	314	0.64%
2021/12/01	2	198.50	1	200.50	200.50	1	319	0.31%
2021/11/29	1	196.50	1	201.50	200.00	0	323	0.00%
2021/11/23	4	205.50	0	0.00	204.50	4	326	1.23%
2021/11/22	0	0.00	1	208.00	209.50	-1	319	-0.31%
2021/11/18	1	205.50	0	0.00	204.00	1	319	0.31%
2021/11/11	5	196.00	0	0.00	195.00	5	340	1.47%
2021/11/03	0	0.00	0	190.17	193.00	0	441	0.00%
2021/11/02	0	0.00	5	189.50	189.50	-5	463	-1.08%
2021/10/29	3	191.50	0	0.00	191.50	3	485	0.62%
2021/10/28	1	191.50	0	0.00	192.50	1	500	0.20%
2021/10/25	0	0.00	1	190.00	188.50	-1	563	-0.18%
2021/10/22	2	187.50	1	188.50	188.50	1	593	0.17%
2021/10/21	3	185.00	5	188.50	188.50	-2	615	-0.32%
2021/10/20	1	186.00	1	185.50	185.50	0	638	0.00%
2021/10/19	0	0.00	1	187.50	187.50	-1	673	-0.15%
2021/10/18	3	186.00	0	0.00	184.50	3	699	0.43%
2021/10/15	2	189.50	0	0.00	188.50	2	705	0.28%
2021/10/13	0	0.00	3	187.00	187.00	-3	712	-0.42%
2021/10/12	5	184.70	2	186.50	186.00	3	717	0.42%
2021/10/08	0	0.00	7	188.43	189.50	-7	719	-0.97%
2021/10/06	0	0.00	2	185.50	186.50	-2	736	-0.27%
2021/10/04	2	172.50	4	173.50	173.50	-2	738	-0.27%
2021/10/01	7	177.79	4	177.00	177.00	3	741	0.40%
2021/09/30	5	179.70	2	182.00	182.00	3	754	0.40%
2021/09/29	0	0.00	6	182.50	184.00	-6	780	-0.77%
2021/09/28	6	184.33	0	0.00	182.00	6	788	0.76%
2021/09/27	4	190.50	0	0.00	189.50	4	783	0.51%
2021/09/23	0	0.00	1	194.00	194.50	-1	786	-0.13%
2021/09/22	3	192.17	1	190.50	190.50	2	787	0.25%
2021/09/17	0	0.00	2	198.50	198.00	-2	787	-0.25%
2021/09/16	1	198.00	1	201.50	197.50	0	788	0.00%
2021/09/15	2	197.25	0	197.50	196.50	2	789	0.25%
2021/09/14	0	0.00	1	201.50	201.50	-1	789	-0.13%
2021/09/13	2	204.50	1	203.00	203.00	1	796	0.13%
2021/09/10	0	0.00	2	212.00	211.00	-2	812	-0.25%
2021/09/08	2	204.50	2	206.00	211.00	0	845	0.00%
2021/09/07	1	205.50	2	205.50	205.50	-1	841	-0.12%
2021/09/06	5	217.80	2	215.50	215.50	3	825	0.36%
2021/08/19	0	0.00	0.2	222.00	222.00	-0.2	798	-0.02%
2021/08/17	2	222.50	2	223.50	223.00	0	785	0.00%
2021/08/13	5	221.90	7	226.43	223.00	-2	755	-0.26%
2021/08/12	2	228.50	0	0.00	228.00	2	738	0.27%
2021/08/11	4	233.50	4	234.00	234.00	0	720	0.00%
2021/08/10	0	0.00	4	240.50	240.50	-4	704	-0.57%
2021/08/09	4	234.25	0	0.00	232.50	4	686	0.58%
2021/07/30	0	0.00	1	239.50	240.00	-1	635	-0.16%
2021/07/28	2	222.50	1	236.00	236.00	1	593	0.17%
2021/07/22	0	0.00	5	215.70	218.00	-5	512	-0.98%
2021/07/20	0	0.00	2	205.50	205.50	-2	493	-0.41%
2021/07/19	4	206.00	0	0.00	205.50	4	489	0.82%
2021/07/13	2	204.50	2	206.00	206.00	0	480	0.00%
2021/07/07	0	0.00	1	208.00	208.00	-1	475	-0.21%
2021/07/06	1	200.50	0.4	207.00	203.50	0.6	471	0.13%
2021/07/01	0.4	189.50	6	189.83	189.50	-5.6	468	-1.20%
2021/06/30	0	0.00	1	190.50	190.50	-1	467	-0.21%
2021/06/28	4	186.00	0	0.00	187.00	4	467	0.86%
2021/06/25	4	189.50	0	0.00	187.50	4	467	0.86%
2021/06/22	0	0.00	4	187.75	187.00	-4	462	-0.87%
2021/06/21	0	0.00	8	190.75	190.50	-8	456	-1.75%
2021/06/17	5	185.00	7	185.21	185.50	-2	434	-0.46%
2021/06/16	0	0.00	1	179.50	179.00	-1	415	-0.24%
2021/06/15	4	178.50	0	0.00	180.50	4	418	0.96%
2021/06/11	4	178.00	0	0.00	179.00	4	422	0.95%
2021/06/10	6	177.25	0	0.00	177.50	6	423	1.42%
2021/06/07	1	179.00	0	177.00	179.50	1	430	0.23%
2021/05/28	0	0.00	0.1	170.50	171.00	-0.1	424	-0.01%
2021/05/14	0	0.00	0	163.50	164.50	0	428	0.00%
2021/05/10	0	0.00	0	180.50	181.50	0	401	0.00%
2021/05/04	0	0.00	0	173.00	171.00	0	384	0.00%
2021/05/03	0	0.00	0	179.00	174.50	0	379	0.00%
2021/04/21	0	0.00	1	183.50	180.50	-1	354	-0.28%
2021/04/20	0	0.00	0.1	179.50	179.00	-0.1	341	-0.02%
2021/04/19	0	0.00	1	180.00	180.50	-1	350	-0.29%
2021/03/29	0	170.57	0	0.00	170.00	0	298	0.00%
2021/03/26	0	168.50	0	0.00	169.00	0	299	0.00%
2021/03/22	0	0.00	0	173.50	173.00	0	300	-0.01%
2021/03/19	0	0.00	2	170.50	173.00	-2	299	-0.67%
2021/03/18	0	0.00	0	169.00	169.00	0	295	0.00%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/16	0	167.50	0	0.00	167.00	0	296	0.00%
2021/03/15	0	166.86	0	0.00	168.00	0	299	0.00%
2021/03/12	0	165.50	0	0.00	165.50	0	300	0.00%
2021/03/02	0	164.50	0	0.00	166.00	0	337	0.00%
2021/02/19	0	0.00	3	165.83	166.00	-3	346	-0.87%
2021/02/05	1	164.00	0	0.00	163.50	1	350	0.29%
2021/02/01	1	162.50	0	0.00	164.50	1	369	0.27%
2021/01/26	0	0.00	1	168.50	167.00	-1	365	-0.27%
2021/01/18	1	163.50	0	0.00	163.50	1	350	0.29%
2021/01/15	1	167.50	0	0.00	166.00	1	343	0.29%
2021/01/06	1.7	168.50	0	0.00	168.50	1.7	319	0.52%
2021/01/05	0	0.00	2	171.25	172.00	-2	316	-0.63%
2020/12/31	2.3	166.07	1	167.00	166.00	1.3	318	0.41%
2020/12/30	0	0.00	2	168.00	168.00	-2	323	-0.62%
2020/12/29	0	0.00	2	167.50	166.00	-2	322	-0.62%
2020/12/28	0	0.00	1	165.00	165.50	-1	323	-0.31%
2020/12/25	3	164.67	0	0.00	165.00	3	323	0.93%
2020/12/23	1	165.00	0	0.00	165.00	1	328	0.31%
2020/12/22	0	0.00	4	166.00	164.50	-4	339	-1.18%
2020/12/17	1	167.50	0	0.00	165.50	1	363	0.27%
2020/12/16	5	167.00	0	0.00	167.00	5	362	1.38%
2020/12/15	0	0.00	4	167.50	166.50	-4	360	-1.11%
2020/12/11	2	166.25	0	0.00	166.50	2	354	0.56%
2020/12/10	1	169.50	1	172.50	169.50	0	350	0.00%
2020/12/08	0.4	169.50	0	0.00	169.00	0.4	343	0.11%
2020/12/04	1.6	174.50	4	175.50	174.50	-2.4	351	-0.69%
2020/12/03	5	171.00	3	171.50	170.50	2	344	0.58%
2020/12/02	2	168.75	1	174.50	172.50	1	345	0.29%
2020/12/01	1	166.00	4	167.00	167.00	-3	333	-0.90%
2020/11/26	0	0.00	1	163.50	162.00	-1	356	-0.28%
2020/11/25	4	163.50	0	0.00	163.50	4	357	1.12%
2020/11/23	0	0.00	1	165.50	165.50	-1	360	-0.28%
2020/11/20	1	166.50	5	164.40	166.50	-4	356	-1.12%
2020/11/19	0	0.00	1	163.00	163.00	-1	354	-0.28%
2020/11/18	1	160.50	0	0.00	160.50	1	356	0.28%
2020/11/12	0	0.00	4	158.50	158.50	-4	386	-1.04%
2020/11/10	0	0.00	3	154.67	155.00	-3	382	-0.78%
2020/11/04	0	0.00	2	149.99	149.00	-2	387	-0.52%
2020/10/30	2	149.50	3	150.50	149.50	-1	421	-0.24%
2020/10/29	5	149.00	0	0.00	150.00	5	422	1.18%
2020/10/23	0	0.00	3	153.17	153.50	-3	432	-0.69%
2020/10/22	2	151.75	4	153.63	153.00	-2	437	-0.46%
2020/10/13	4	149.88	0	0.00	150.00	4	507	0.79%
2020/10/08	3	150.83	0	0.00	150.00	3	531	0.56%
2020/10/07	4	152.63	0	0.00	153.00	4	530	0.75%
2020/09/28	0	0.00	0	156.50	156.00	0	628	0.00%
2020/09/25	0	0.00	0.1	157.00	155.50	-0.1	642	-0.02%
2020/09/24	0	0.00	2	156.50	156.50	-2	642	-0.31%
2020/09/22	0	0.00	5	156.70	153.00	-5	639	-0.78%
2020/09/15	0	0.00	0.1	155.50	155.00	-0.1	641	-0.01%
2020/09/09	1	149.50	0	0.00	149.00	1	640	0.16%
2020/09/04	0	0.00	7	151.07	158.00	-7	650	-1.08%
2020/09/01	4	155.63	0	0.00	153.50	4	718	0.56%
2020/08/31	1	160.00	0	0.00	159.00	1	716	0.14%
2020/08/27	0	0.00	2	162.00	163.00	-2	753	-0.27%
2020/08/25	7	159.00	0	0.00	158.00	7	779	0.90%
2020/08/24	1	158.00	0	0.00	158.50	1	809	0.12%
2020/08/21	0	0.00	1	161.50	160.00	-1	823	-0.12%
2020/08/19	5	173.40	0	0.00	173.00	5	818	0.61%
2020/08/12	5	173.50	0	0.00	173.00	5	849	0.59%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/07/17	0	0.00	0	187.00	187.00	0	1,009	0.00%
2020/07/08	0	0.00	2	189.00	189.00	-2	1,029	-0.19%
2020/06/19	1	179.00	0	0.00	179.00	1	1,170	0.09%
2020/06/02	2	187.00	4	188.50	186.50	-2	1,285	-0.16%
2020/06/01	0	0.00	1	189.50	189.50	-1	1,284	-0.08%
2020/05/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2020/05/15	0	0.00	2	183.50	184.00	-2	1,308	-0.15%
2020/05/14	4	187.00	0	0.00	186.00	4	1,309	0.31%
2020/05/13	2	190.50	0	0.00	190.50	2	1,321	0.15%
2020/04/29	0	0.00	1	181.50	181.00	-1	1,407	-0.07%
2020/04/22	1	175.00	0	0.00	175.00	1	1,440	0.07%
2020/04/17	0	0.00	1	176.50	175.50	-1	1,467	-0.07%
2020/04/15	1	170.50	1	174.50	174.50	0	1,458	0.00%
2020/04/10	1	167.50	0	0.00	168.50	1	1,509	0.07%
2020/04/08	0	0.00	0	169.00	167.50	0	1,558	0.00%
2020/04/06	0	0.00	0	161.50	162.00	0	1,556	0.00%
2020/03/23	0	135.50	0	0.00	134.50	0	1,624	0.00%
2020/03/19	0	129.00	1	136.50	128.50	-1	1,604	-0.06%
2020/03/18	0	142.00	0	0.00	139.00	0	1,577	0.00%
2020/03/17	0	148.50	0	0.00	148.50	0	1,566	0.00%
2020/03/09	0	175.50	0	0.00	175.00	0	1,627	0.00%
2020/03/06	0	0.00	1	186.00	185.00	-1	1,605	-0.06%
2020/03/05	1	191.00	0	0.00	191.00	1	1,612	0.06%
2020/02/21	1	199.50	1	197.50	198.00	0	1,694	0.00%
2020/02/14	1	198.50	1	199.50	200.50	0	1,708	0.00%
2020/02/11	0	0.00	1	192.50	197.00	-1	1,689	-0.06%
2020/02/10	1	195.00	1	197.00	190.50	0	1,710	0.00%
2020/01/15	1	184.00	0.1	184.50	185.00	0.9	1,529	0.06%
2020/01/13	0	0.00	1	178.50	179.50	-1	1,470	-0.07%
2019/12/30	0	0.00	0.2	176.00	176.50	-0.2	1,336	-0.02%
2019/12/24	0	0.00	1.6	163.06	162.00	-1.6	1,206	-0.13%
2019/12/23	0	0.00	0	160.00	160.00	0	1,198	0.00%
2019/12/19	1	159.00	1	160.00	158.00	0	1,252	0.00%
2019/12/18	0	0.00	1	160.50	157.00	-1	1,252	-0.08%
2019/12/13	0	0.00	0	154.00	154.00	0	1,295	0.00%
2019/12/06	1	151.50	361	155.15	154.50	-360	1,510	-23.83%	大賣/鉅額交易
2019/12/05	1	160.00	2.2	160.33	161.50	-1.2	1,425	-0.09%
2019/12/04	0	0.00	3	155.50	158.00	-3	1,391	-0.22%
2019/12/02	0	0.00	2	152.00	152.00	-2	1,377	-0.15%
2019/11/29	0	0.00	1	149.50	151.50	-1	1,378	-0.07%
2019/11/28	3	157.83	7.1	157.93	154.00	-4.1	1,346	-0.30%
2019/11/25	120	154.75	2	153.50	153.50	118	1,314	8.98%	大買/鉅額交易
2019/11/22	239	154.19	0.1	153.00	153.50	238.9	1,307	18.27%	大買/鉅額交易
2019/11/21	0	0.00	2	151.00	153.50	-2	1,281	-0.16%
2019/11/20	1	151.00	0	0.00	147.50	1	1,265	0.08%
2019/11/19	2	150.50	0	0.00	150.50	2	1,286	0.16%
2019/11/18	0	0.00	10	147.45	150.50	-10	1,298	-0.77%
2019/11/14	4	144.50	0	0.00	143.50	4	1,276	0.31%
2019/11/12	2	146.25	3	147.17	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	2	146.25	146.00	-2	1,251	-0.16%
2019/11/08	0	0.00	1	146.00	146.00	-1	1,231	-0.08%
2019/11/07	1	146.00	1	145.00	146.00	0	1,221	0.00%
2019/11/05	0	0.00	1.1	138.23	142.50	-1.1	1,181	-0.09%
2019/11/04	1	136.50	0	0.00	137.00	1	1,180	0.08%
2019/10/31	2	135.00	0	0.00	133.50	2	1,177	0.17%
2019/10/29	1	132.00	1	132.00	132.50	0	1,168	0.00%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/22	10	137.95	3	138.00	137.00	7	1,250	0.56%
2019/10/17	4	135.88	0	0.00	138.00	4	1,240	0.32%
2019/10/15	1	135.50	0	0.00	136.00	1	1,216	0.08%
2019/10/08	0	0.00	2	138.50	138.00	-2	1,189	-0.17%
2019/10/07	0.4	140.00	0	0.00	140.50	0.4	1,194	0.04%
2019/10/03	2	138.00	0	0.00	139.50	2	1,177	0.17%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/24	1	143.00	0	0.00	143.00	1	1,093	0.09%
2019/09/17	1	146.50	0	0.00	146.50	1	914	0.11%
2019/09/16	3	148.00	9	148.22	147.00	-6	835	-0.72%
2019/09/12	0	0.00	1	139.00	141.00	-1	709	-0.14%
2019/09/06	0	0.00	0.1	133.00	134.00	-0.1	630	-0.01%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	0	0.00	4	131.63	133.00	-4	600	-0.67%
2019/08/27	0	0.00	5	128.40	128.00	-5	557	-0.90%
2019/08/23	0	0.00	6	127.25	126.50	-6	540	-1.11%
2019/08/22	0	0.00	2	124.00	124.00	-2	510	-0.39%
2019/08/21	4	129.50	6	130.00	129.00	-2	474	-0.42%
2019/08/19	0	0.00	2	128.75	129.00	-2	427	-0.47%
2019/08/16	0	0.00	1	128.00	127.50	-1	418	-0.24%
2019/08/14	1	127.00	0	0.00	127.00	1	409	0.24%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/12	1	130.00	0	0.00	129.00	1	402	0.25%
2019/08/08	0	0.00	2	130.25	130.50	-2	397	-0.50%
2019/08/06	0	0.00	1	129.00	130.50	-1	385	-0.26%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/02	1	124.50	0	0.00	125.50	1	361	0.28%
2019/08/01	0	0.00	1	126.00	127.00	-1	368	-0.27%
2019/07/31	1	126.50	0	0.00	126.50	1	371	0.27%
2019/07/30	2	127.00	0	0.00	126.50	2	385	0.52%
2019/07/29	0	0.00	1	130.00	131.00	-1	386	-0.26%
2019/07/26	1	129.00	1	129.00	128.00	0	407	0.00%
2019/07/25	0	0.00	1	130.50	129.00	-1	396	-0.25%
2019/07/24	0	0.00	7	127.93	128.50	-7	375	-1.86%
2019/07/23	1	123.50	0	0.00	124.00	1	334	0.30%
2019/07/19	1	120.00	0	0.00	120.50	1	321	0.31%
2019/07/17	1	123.00	5	123.80	122.00	-4	320	-1.25%
2019/07/16	0	0.00	2	122.50	123.00	-2	316	-0.63%
2019/07/12	3	123.00	1	124.00	122.00	2	329	0.61%
2019/07/05	1	118.50	0	0.00	119.00	1	327	0.31%
2019/07/02	0	0.00	1	118.50	118.00	-1	355	-0.28%
2019/06/27	0	0.00	1	116.50	116.00	-1	374	-0.27%
2019/06/26	1	115.00	0	0.00	116.00	1	393	0.25%
2019/06/25	1	115.00	0	0.00	115.50	1	408	0.25%
2019/06/19	2	117.00	0	0.00	116.50	2	477	0.42%
2019/06/18	0	0.00	1	116.00	116.00	-1	486	-0.21%
2019/06/04	1	115.00	0	0.00	114.50	1	533	0.19%
2019/06/03	3	115.00	3	116.00	115.50	0	550	0.00%
2019/05/30	1	115.00	1	116.50	116.50	0	574	0.00%
2019/05/29	0	0.00	3	116.17	115.50	-3	580	-0.52%
2019/05/28	0	0.00	1	117.50	117.50	-1	580	-0.17%
2019/05/21	1	112.00	1	112.50	112.50	0	597	0.00%
2019/05/16	0	0.00	1	114.50	113.00	-1	629	-0.16%
2019/05/14	0	0.00	1	112.00	114.00	-1	691	-0.14%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/09	4	114.88	0	0.00	112.50	4	688	0.58%
2019/05/08	1	117.00	1	118.00	117.50	0	682	0.00%
2019/05/07	2	120.00	1	120.00	119.00	1	687	0.15%
2019/05/06	1	120.50	0	0.00	120.50	1	673	0.15%
2019/05/03	1	124.50	3	121.83	124.00	-2	659	-0.30%
2019/04/30	0	0.00	2	115.75	116.00	-2	626	-0.32%
2019/04/29	3	115.00	0	0.00	113.50	3	627	0.48%
2019/04/26	2	117.75	0	0.00	117.00	2	620	0.32%
2019/04/24	0	0.00	1	119.50	119.00	-1	626	-0.16%
2019/04/23	1	118.50	0	0.00	118.50	1	629	0.16%
2019/04/22	1	118.50	2	119.50	120.00	-1	628	-0.16%
2019/04/18	1	118.00	0	0.00	117.00	1	623	0.16%
2019/04/08	0	0.00	6	122.42	122.00	-6	607	-0.99%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/03/29	0	125.50	0	0.00	125.50	0	569	0.00%
2019/03/28	0	126.50	0	0.00	126.50	0	554	0.00%
2019/03/27	1	127.50	0	0.00	125.50	1	544	0.18%
2019/03/26	0	122.00	0	0.00	122.00	0	509	0.00%
2019/03/25	0.1	122.00	0	0.00	121.50	0.1	507	0.01%
2019/03/22	3	122.50	0	0.00	122.00	3	498	0.60%
2019/03/21	0	121.00	0	121.00	121.00	0	490	0.00%
2019/03/20	1	120.00	1	120.00	121.00	0	481	0.00%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	0	118.50	2	118.50	118.50	-2	470	-0.42%
2019/03/11	0	118.50	0	0.00	118.00	0	464	0.00%
2019/03/04	2	118.00	0	0.00	117.00	2	440	0.45%
2019/02/26	3	116.83	1	118.00	118.00	2	443	0.45%
2019/02/25	1	118.50	0	0.00	118.50	1	440	0.23%
2019/02/22	3	117.00	0	0.00	116.50	3	438	0.68%
2019/02/21	4	117.00	0	0.00	117.00	4	438	0.91%
2019/02/20	1	117.00	0	0.00	118.50	1	433	0.23%
2019/02/18	1	118.00	0	0.00	119.50	1	418	0.24%
2019/02/14	1.1	118.94	2	118.00	118.00	-0.9	402	-0.23%
2019/02/13	0	0.00	1	114.00	116.00	-1	388	-0.26%
2019/02/12	0	0.00	4	108.00	109.00	-4	380	-1.05%
2019/01/30	0	106.00	0	0.00	106.00	0	375	0.00%
2019/01/29	1	105.00	0	0.00	105.50	1	373	0.27%
2019/01/28	0	107.00	0	0.00	106.50	0	370	0.00%
2019/01/25	4	103.88	0	0.00	104.00	4	370	1.08%
2019/01/24	1	103.00	0	0.00	102.50	1	376	0.27%
2019/01/22	1	102.50	1	102.00	101.50	0	381	0.00%
2019/01/21	1	101.50	0	0.00	101.50	1	383	0.26%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/14	0	0.00	1	102.00	102.00	-1	385	-0.26%
2019/01/08	1	99.50	0	100.00	98.80	1	401	0.24%
2019/01/07	0	0.00	2	100.00	99.60	-2	402	-0.50%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/24	1	101.50	1	102.50	103.00	0	472	0.00%
2018/12/21	1	103.50	1	103.50	103.00	0	478	0.00%
2018/12/20	0	0.00	1	104.50	103.00	-1	477	-0.21%
2018/12/14	1	103.00	0	0.00	102.00	1	471	0.21%
2018/12/12	0	0.00	1	103.50	104.00	-1	480	-0.21%
2018/12/06	1	102.00	0	0.00	102.00	1	541	0.18%
2018/12/04	0	0.00	2	108.00	107.50	-2	571	-0.35%
2018/12/03	2	108.00	0	0.00	109.00	2	609	0.33%
2018/11/30	0.4	105.50	0	0.00	105.50	0.4	607	0.07%
2018/11/29	1	103.50	0	0.00	103.50	1	604	0.17%
2018/11/28	0	0.00	1	102.00	103.50	-1	605	-0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/26	0	0.00	3	101.33	101.00	-3	621	-0.48%
2018/11/23	1	99.80	0	0.00	99.10	1	661	0.15%
2018/11/21	2	99.95	0	0.00	101.00	2	739	0.27%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/16	1	99.80	0	0.00	99.80	1	771	0.13%
2018/11/15	1	99.50	1	101.00	100.50	0	777	0.00%
2018/11/14	0	0.00	5	101.00	101.00	-5	787	-0.64%
2018/11/12	3	99.50	1	100.00	99.60	2	791	0.25%
2018/11/09	8	101.44	0	0.00	102.00	8	792	1.01%
2018/11/06	0	0.00	1	108.00	108.00	-1	797	-0.13%
2018/10/31	0	0.00	2	106.00	106.50	-2	861	-0.23%
2018/10/26	2	103.00	2	103.50	102.50	0	880	0.00%
2018/10/25	0	0.00	4	103.63	104.00	-4	880	-0.45%
2018/10/24	1	106.50	0	0.00	107.00	1	877	0.11%
2018/10/23	4	108.13	0	0.00	106.50	4	885	0.45%
2018/10/16	1	107.00	0	0.00	107.50	1	906	0.11%
2018/10/15	2	106.00	0	0.00	105.50	2	905	0.22%
2018/10/12	0	0.00	12	101.13	106.00	-12	908	-1.32%
2018/10/11	11	102.41	0	0.00	101.00	11	900	1.22%
2018/10/09	2	109.75	0	0.00	111.00	2	876	0.23%
2018/10/04	0	0.00	4	116.50	117.00	-4	860	-0.46%
2018/10/03	0.3	119.00	0	0.00	118.00	0.3	859	0.03%
2018/09/26	0	0.00	0.3	122.00	120.50	-0.3	910	-0.03%
2018/09/25	0	0.00	0.2	123.50	122.00	-0.2	914	-0.02%
2018/09/20	0	0.00	1	122.50	120.50	-1	930	-0.11%
2018/09/19	1	121.50	0	0.00	121.00	1	936	0.11%
2018/09/10	1	125.00	0	0.00	123.50	1	902	0.11%
2018/09/07	2	130.00	0	0.00	131.00	2	889	0.22%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/09/03	1	140.00	1	139.00	138.00	0	888	0.00%
2018/08/31	1	142.00	0	0.00	142.00	1	892	0.11%
2018/08/30	4	142.38	2	140.50	140.50	2	935	0.21%
2018/08/29	1.1	150.45	1	150.00	150.50	0.1	907	0.01%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	1	140.50	140.00	-1	1,012	-0.10%
2018/08/17	1	143.00	0	0.00	142.00	1	1,020	0.10%
2018/08/14	1	142.50	2	143.50	144.00	-1	1,086	-0.09%
2018/08/13	2	141.00	1	142.00	142.00	1	1,112	0.09%
2018/08/09	2	151.50	0	0.00	151.00	2	1,134	0.18%
2018/08/02	1	144.00	0	0.00	144.00	1	1,267	0.08%
2018/07/31	1	141.00	0	0.00	142.50	1	1,390	0.07%
2018/07/18	0	0.00	2	143.00	142.00	-2	1,613	-0.12%
2018/07/13	2	142.50	1	140.50	142.50	1	1,623	0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	0.1	136.50	0	0.00	135.50	0.1	1,651	0.01%
2018/06/29	0	0.00	1	142.00	143.00	-1	1,711	-0.06%
2018/06/27	1.2	142.26	0	0.00	142.00	1.2	1,706	0.07%
2018/06/20	1	144.50	3	143.67	143.00	-2	1,729	-0.12%
2018/06/15	0	0.00	3	146.00	147.50	-3	1,743	-0.17%
2018/06/07	7	154.07	0	0.00	151.00	7	1,769	0.40%
2018/06/06	3	158.50	0	0.00	158.00	3	1,731	0.17%
2018/06/04	1	164.50	1	163.00	163.00	0	1,714	0.00%
2018/05/24	0	0.00	5	152.00	156.00	-5	1,564	-0.32%
2018/05/21	2	155.75	10	156.00	155.50	-8	1,507	-0.53%
2018/05/17	10	159.50	10	156.25	158.00	0	1,468	0.00%
2018/05/16	11	156.14	0	0.00	156.00	11	1,439	0.76%
2018/05/15	0	0.00	10	150.00	151.50	-10	1,411	-0.71%
2018/05/14	20	151.50	11	151.77	153.50	9	1,418	0.63%
2018/05/11	1	148.50	2	148.50	148.00	-1	1,385	-0.07%
2018/05/09	0	0.00	0	148.00	148.50	0	1,354	0.00%
2018/05/08	0	0.00	1	145.50	140.00	-1	1,279	-0.08%
2018/05/04	0	0.00	19	137.58	140.50	-19	1,175	-1.62%
2018/05/03	10	138.50	10	138.00	137.00	0	1,130	0.00%
2018/05/02	2	136.25	0	0.00	136.00	2	1,101	0.18%
2018/04/30	0	0.00	1	130.50	132.00	-1	1,039	-0.10%
2018/04/26	17	127.00	0	0.00	125.00	17	1,010	1.68%
2018/04/24	0	0.00	1	125.50	126.00	-1	1,002	-0.10%
2018/04/18	0	0.00	1	128.50	128.50	-1	996	-0.10%
2018/04/17	1	128.00	1	128.00	128.00	0	1,007	0.00%
2018/04/13	2	132.25	8	133.00	132.00	-6	1,016	-0.59%
2018/04/12	10	132.50	2	132.00	132.00	8	1,064	0.75%
2018/04/11	0	0.00	1	131.00	129.00	-1	1,040	-0.10%
2018/04/10	2	129.75	0	0.00	129.00	2	1,032	0.19%
2018/04/09	0	0.00	2	130.50	130.50	-2	1,059	-0.19%
2018/03/31	0	0.00	6	128.50	129.00	-6	1,030	-0.58%
2018/03/27	0	0.00	4	127.50	125.00	-4	1,036	-0.39%
2018/03/21	1	127.50	0	0.00	127.50	1	998	0.10%
2018/03/16	1.4	128.00	0	0.00	128.00	1.4	1,002	0.14%
2018/03/15	1	129.00	0	0.00	130.00	1	1,006	0.10%
2018/03/14	11	128.55	2	129.25	130.00	9	1,024	0.88%
2018/03/12	0	0.00	3	126.33	126.00	-3	1,014	-0.30%
2018/03/09	0	0.00	3	124.00	124.50	-3	1,050	-0.29%
2018/03/08	2	126.00	0	0.00	125.50	2	1,059	0.19%
2018/03/07	1	124.50	1	125.00	124.50	0	1,053	0.00%
2018/03/06	1	120.50	0	0.00	120.50	1	1,056	0.09%
2018/02/27	0	0.00	2	120.50	119.00	-2	1,151	-0.17%
2018/02/23	2	119.50	0	0.00	119.00	2	1,184	0.17%
2018/02/21	1	120.00	0	0.00	120.00	1	1,258	0.08%
2018/02/07	2	119.50	0	0.00	117.00	2	1,568	0.13%
2018/01/25	3	120.00	0	0.00	119.00	3	1,891	0.16%
2018/01/24	2	120.50	0	0.00	120.50	2	1,911	0.10%
2018/01/17	3	119.50	0	0.00	120.00	3	1,926	0.16%
2018/01/11	0	0.00	1	118.00	118.50	-1	1,961	-0.05%
2018/01/10	1.5	116.00	0	0.00	115.00	1.5	1,954	0.08%
2018/01/09	0	0.00	1	117.00	116.50	-1	1,946	-0.05%
2018/01/08	1	120.00	200	120.06	119.00	-199	1,928	-10.32%	大賣/鉅額交易
2018/01/04	0	0.00	2	129.00	129.50	-2	1,867	-0.11%
2018/01/03	200	130.30	0	0.00	130.50	200	1,864	10.73%	大買/鉅額交易