世紀 (5314)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
246.0
漲跌
▼6.5
漲幅
-2.57%
成交量
111張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	296.50	296.50	-0.1	450	-0.02%
2024/03/28	0	0.00	0.1	430.50	365.00	-0.1	442	-0.01%
2024/03/26	0.1	363.00	0	0.00	363.00	0.1	448	0.01%
2024/03/22	3	304.00	3	306.67	300.00	0	470	0.00%
2024/03/19	0	0.00	0.1	302.00	303.00	-0.1	468	-0.02%
2024/03/13	0	0.00	0.2	239.00	241.00	-0.2	473	-0.03%
2024/03/12	0	0.00	0.1	235.00	237.00	-0.1	479	-0.02%
2024/03/06	2	259.50	2	267.00	250.00	0	472	0.00%
2024/03/04	0	0.00	1	236.00	236.50	-1	434	-0.23%
2024/03/01	1	214.00	0.7	215.00	215.00	0.3	432	0.08%
2024/02/01	1	166.50	1	171.00	183.50	0	395	0.00%
2024/01/31	1	162.00	1	158.00	167.00	0	379	0.00%
2024/01/16	5	114.70	8	114.31	119.00	-3	346	-0.86%
2024/01/11	4	91.53	10	91.82	93.10	-6	272	-2.20%
2024/01/10	0	0.00	3	83.40	84.70	-3	263	-1.14%
2023/12/22	2	82.00	0	0.00	78.20	2	233	0.86%
2023/12/21	2	78.75	2	80.85	82.50	0	216	0.00%
2023/12/20	11	83.05	1	80.00	75.80	10	195	5.10%
2023/12/18	0	0.00	10	70.08	71.50	-10	150	-6.64%
2023/12/15	5	63.16	11	65.49	65.00	-6	137	-4.36%
2023/12/14	7	64.30	0	0.00	60.40	7	116	5.99%
2023/12/13	3	63.40	0	0.00	63.40	3	96	3.12%
2023/12/12	0	0.00	3	57.70	57.70	-3	93	-3.22%
2023/12/11	3	53.17	0	0.00	52.50	3	89	3.37%
2023/12/08	0	0.00	2	55.75	55.60	-2	86	-2.31%
2023/12/07	2	53.10	0	0.00	53.00	2	81	2.45%
2023/12/06	0	0.00	10	54.06	54.70	-10	74	-13.43%
2023/12/05	1	49.90	0	0.00	49.75	1	72	1.38%
2023/12/04	4	52.40	0	0.00	52.10	4	73	5.47%
2023/12/01	1	52.90	0	0.00	53.50	1	78	1.28%
2023/11/30	9	53.78	0	0.00	53.20	9	80	11.20%
2023/11/29	1	55.00	0	0.00	55.00	1	81	1.22%
2023/11/17	0	0.00	1	54.30	58.00	-1	73	-1.37%
2023/11/16	1	51.00	0	0.00	53.30	1	67	1.47%
2023/10/31	0	0.00	1	37.00	37.00	-1	66	-1.51%
2023/10/30	1	35.55	0	0.00	37.00	1	67	1.48%
2023/10/24	0	31.20	0	0.00	29.20	0	64	0.00%
2023/09/04	0	0.00	0.1	39.95	39.95	-0.1	78	-0.19%
2023/08/30	0	37.40	0	0.00	34.00	0	76	0.00%
2023/08/14	0	0.00	0.1	27.60	28.10	-0.1	74	-0.10%
2023/07/20	0	0.00	1	27.70	28.75	-1	68	-1.45%
2023/06/07	0	0.00	0.3	22.80	22.95	-0.3	85	-0.37%
2023/06/01	0	25.00	0	0.00	23.00	0	77	0.00%
2023/04/14	1	27.40	1	28.85	27.60	0	42	0.00%
2023/04/13	1	27.20	0	0.00	27.00	1	40	2.49%
2023/03/15	0	20.20	0	0.00	19.00	0	23	0.00%
2023/03/13	0	0.00	2	18.75	19.00	-2	24	-8.21%
2023/03/01	2	18.80	0	0.00	18.80	2	26	7.52%
2023/01/10	0	0.00	1	15.95	15.95	-1	48	-2.05%
2023/01/09	0.4	16.05	0	0.00	16.55	0.4	48	0.90%
2023/01/06	0.6	15.90	0	0.00	16.50	0.6	48	1.16%
2022/10/21	0	0.00	23	4.05	4.01	-23	43	-53.43%
2022/10/20	0	0.00	22	4.10	4.00	-22	39	-55.51%
2022/10/17	0	0.00	19	4.10	4.10	-19	37	-51.10%
2022/10/14	0	0.00	30	4.10	4.10	-30	36	-82.23%
2022/10/13	0	3.86	0	0.00	4.00	0	34	0.00%
2022/10/12	10	4.00	0	0.00	4.00	10	33	29.93%
2022/10/07	0	4.00	0	0.00	4.05	0	32	0.00%
2022/09/27	0	0.00	3	4.13	4.15	-3	31	-9.52%
2022/09/19	10	4.25	0	0.00	4.25	10	33	29.64%
2022/09/13	10	4.48	0	0.00	4.48	10	36	27.51%
2022/09/12	20	4.49	0	0.00	4.49	20	36	54.75%
2022/09/08	37	4.37	0	0.00	4.37	37	37	98.36%
2022/09/07	10	4.20	0	0.00	4.20	10	38	26.09%
2022/08/16	0	0.00	0	3.99	4.20	0	54	-0.02%
2022/07/07	0	0.00	0	3.66	4.11	0	42	-0.01%
2022/06/16	0.5	4.44	0	0.00	4.46	0.5	37	1.33%
2022/04/01	0.3	5.49	0	0.00	5.07	0.3	22	1.35%
2022/03/01	0	0.00	0	5.00	5.30	0	23	0.00%
2022/01/04	0.5	6.12	0	0.00	6.14	0.5	19	2.63%
2021/11/26	0	0.00	0.3	5.28	5.40	-0.3	17	-1.50%
2021/11/11	0	0.00	0	4.99	5.26	0	19	-0.01%
2021/11/10	0	0.00	0	4.88	5.28	0	19	-0.01%
2021/11/03	0	0.00	0	5.00	5.21	0	20	-0.03%
2021/11/02	0	0.00	0	4.87	5.29	0	20	-0.02%
2021/09/27	0	0.00	0	4.88	5.15	0	24	-0.01%
2021/09/24	0	0.00	0	5.08	5.16	0	24	-0.01%
2021/09/23	0	0.00	0	4.71	5.10	0	24	-0.11%
2021/09/17	0	0.00	0	5.31	5.43	0	22	-0.01%
2021/07/12	0	0.00	0	5.72	6.05	0	41	0.00%
2021/06/07	0	0.00	0	5.38	5.56	0	87	0.00%
2021/05/28	0	0.00	0	5.20	5.50	0	91	0.00%
2021/05/10	0	0.00	0	5.81	6.06	0	92	0.00%
2021/05/04	0	0.00	0	5.98	6.12	0	93	0.00%
2021/04/26	0	0.00	0.3	7.50	7.40	-0.3	101	-0.27%
2021/03/12	0	0.00	0	5.90	6.35	0	53	0.00%
2021/02/05	0	0.00	0	5.75	6.27	0	52	0.00%
2021/02/04	0	0.00	0	5.86	6.29	0	52	0.00%
2020/11/19	0	0.00	0	5.46	6.03	0	42	0.00%
2020/11/16	0	0.00	6	6.02	6.52	-6	43	-13.78%
2020/10/13	0	0.00	0	6.20	6.30	0	49	-0.01%
2020/10/12	0	0.00	0	6.22	6.40	0	49	0.00%
2020/10/08	0	0.00	3	6.13	6.22	-3	48	-6.08%
2020/09/23	6	6.52	0	0.00	6.30	6	50	11.91%
2020/06/23	0	0.00	11.6	5.64	6.09	-11.6	57	-20.25%
2020/04/17	0	3.41	0	0.00	3.36	0	39	0.05%
2020/04/16	0.2	3.60	0	0.00	3.23	0.2	38	0.61%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.06%
2020/03/09	0	0.00	0	5.65	5.79	0	30	-0.03%
2019/11/06	0	0.00	1.1	5.30	5.76	-1.1	60	-1.77%
2019/04/23	0	4.82	0	0.00	4.82	0	133	0.00%
2019/01/22	0	4.26	0	0.00	4.26	0	32	0.01%
2019/01/17	0	4.01	0	0.00	4.20	0	33	0.01%
2018/05/02	0	0.00	0	4.90	5.30	0	37	-0.02%
2018/04/27	0	0.00	0	5.01	5.01	0	38	-0.01%
2018/03/05	0	4.58	0	0.00	4.45	0	16	0.01%
2018/01/17	0	4.56	0	0.00	4.56	0	16	0.01%