世界 (5347)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.00	0	0.00	94.70	1	8,580	0.01%
2025/01/20	0	0.00	1	95.80	94.70	-1	8,580	-0.01%
2025/01/17	2	93.15	1	93.70	93.70	1	8,601	0.01%
2025/01/16	6	93.58	3	94.17	93.60	3	8,565	0.04%
2025/01/15	1	94.70	3	94.23	93.70	-2	8,615	-0.02%
2025/01/13	0.1	95.62	0	0.00	94.50	0.1	8,985	0.00%
2025/01/10	1	97.80	1	98.00	98.00	0	8,906	0.00%
2025/01/09	2	99.30	0	0.00	98.00	2	8,905	0.02%
2025/01/07	1	102.00	1	103.00	102.00	0	8,816	0.00%
2025/01/06	2	101.00	2	101.25	100.00	0	8,791	0.00%
2025/01/03	4	100.37	1	101.50	99.30	3	8,885	0.03%
2024/12/31	0	0.00	5	99.50	99.90	-5	8,984	-0.06%
2024/12/27	15	102.00	0	0.00	101.50	15	9,067	0.17%
2024/12/26	1	101.50	1	101.00	101.00	0	9,081	0.00%
2024/12/25	37.1	102.73	12	102.25	101.00	25.1	9,102	0.28%
2024/12/24	0	0.00	83.1	101.85	102.50	-83.1	9,000	-0.92%
2024/12/23	27.1	99.37	1	99.50	95.70	26.1	8,610	0.30%
2024/12/20	31	98.81	0	0.00	97.30	31	8,496	0.36%
2024/12/19	0	0.00	1	95.30	96.50	-1	8,415	-0.01%
2024/12/18	0.1	96.23	0.1	97.00	96.50	0	8,552	0.00%
2024/12/17	2	97.45	9.1	96.50	97.00	-7.1	8,657	-0.08%
2024/12/16	0.5	92.00	0	0.00	90.70	0.5	8,517	0.01%
2024/12/12	1	93.10	1.1	93.29	92.60	-0.1	8,640	0.00%
2024/12/11	0.1	91.60	0	0.00	90.80	0.1	8,701	0.00%
2024/12/09	0	0.00	2	93.00	92.80	-2	8,984	-0.02%
2024/12/06	0	0.00	3	93.77	93.30	-3	9,130	-0.03%
2024/12/05	10	93.68	0	0.00	93.30	10	9,159	0.11%
2024/12/04	11	93.43	1	94.00	93.60	10	9,230	0.11%
2024/12/03	0	0.00	1	90.60	91.00	-1	9,306	-0.01%
2024/12/02	1	89.60	2	89.75	89.60	-1	9,352	-0.01%
2024/11/29	3.3	88.50	1	88.00	89.50	2.3	9,436	0.02%
2024/11/28	0	0.00	1.2	88.47	88.20	-1.2	9,424	-0.01%
2024/11/27	4	89.55	0	0.00	89.50	4	9,357	0.04%
2024/11/25	1.4	91.05	1	92.60	90.00	0.4	9,317	0.00%
2024/11/22	8.1	92.36	7	92.96	92.10	1.1	9,219	0.01%
2024/11/21	5.4	91.63	6	91.28	91.70	-0.6	9,147	-0.01%
2024/11/20	5	90.32	0	0.00	89.90	5	8,959	0.06%
2024/11/19	4	90.88	0	0.00	90.70	4	8,852	0.05%
2024/11/18	6	91.95	7	92.93	91.10	-1	8,790	-0.01%
2024/11/15	2	91.55	5	92.26	90.90	-3	8,861	-0.03%
2024/11/14	2	90.90	1	92.00	89.90	1	8,850	0.01%
2024/11/13	3.2	92.50	1	92.30	92.40	2.2	8,770	0.03%
2024/11/12	0	0.00	0.5	94.50	94.20	-0.5	8,737	-0.01%
2024/11/11	1	94.80	4	94.90	93.80	-3	8,691	-0.03%
2024/11/08	0	0.00	1.1	94.45	94.30	-1.1	8,717	-0.01%
2024/11/07	3.1	92.42	3	92.57	94.30	0.1	8,757	0.00%
2024/11/06	4.3	91.83	3	92.27	92.40	1.3	8,783	0.01%
2024/11/05	4	93.90	2	94.00	93.60	2	8,768	0.02%
2024/11/04	3	94.20	5	93.28	93.20	-2	8,997	-0.02%
2024/11/01	26.3	90.58	38	90.51	95.00	-11.8	9,208	-0.13%
2024/10/30	0.1	96.80	0	0.00	96.50	0.1	8,943	0.00%
2024/10/29	0.1	97.80	2	98.00	97.10	-1.9	9,011	-0.02%
2024/10/28	1	98.10	2	98.10	98.60	-1	9,166	-0.01%
2024/10/25	0	0.00	4.3	99.49	99.00	-4.3	9,393	-0.05%
2024/10/23	7.7	98.40	3	98.13	98.00	4.7	9,627	0.05%
2024/10/22	7	98.67	6	99.48	99.00	1	9,674	0.01%
2024/10/21	1	99.00	1	100.00	100.50	0	9,799	0.00%
2024/10/18	5.1	99.88	2	101.20	98.20	3.1	9,847	0.03%
2024/10/17	0	0.00	3.1	102.65	103.00	-3.1	9,782	-0.03%
2024/10/16	2.1	101.28	1	101.50	101.00	1.1	9,932	0.01%
2024/10/15	1	102.50	0	0.00	102.00	1	10,101	0.01%
2024/10/14	2	101.50	6.2	101.60	101.50	-4.2	10,168	-0.04%
2024/10/11	6	104.50	3	104.17	102.00	3	10,511	0.03%
2024/10/09	4	102.75	0	0.00	102.50	4	10,472	0.04%
2024/10/07	4.1	100.48	0	0.00	100.50	4.1	10,687	0.04%
2024/10/04	6.2	100.77	0	0.00	100.00	6.2	10,844	0.06%
2024/10/01	0.1	103.00	1	103.50	105.00	-0.9	11,201	-0.01%
2024/09/27	6	104.92	0	0.00	103.00	6	12,324	0.05%
2024/09/26	2.2	105.95	1	106.50	105.00	1.2	13,056	0.01%
2024/09/25	1	106.50	0	108.00	106.50	1	13,804	0.01%
2024/09/24	17	107.12	13	107.54	107.00	4	14,237	0.03%
2024/09/23	10	108.00	16	109.78	108.00	-6	14,284	-0.04%
2024/09/20	2	108.00	1	109.00	106.50	1	14,258	0.01%
2024/09/19	4	106.75	15.5	105.71	107.00	-11.5	14,191	-0.08%
2024/09/18	14.5	102.03	6	108.75	101.00	8.5	14,142	0.06%
2024/09/16	6	105.42	0	0.00	106.50	6	14,239	0.04%
2024/09/13	2	104.25	0	0.00	105.00	2	14,473	0.01%
2024/09/12	2	108.50	2	109.75	106.00	0	14,673	0.00%
2024/09/11	1	109.50	1	109.00	109.00	0	14,867	0.00%
2024/09/10	5	109.60	1	107.50	107.50	4	14,845	0.03%
2024/09/09	2	117.48	0	0.00	113.50	2	15,000	0.01%
2024/09/06	0	0.00	1	120.00	118.00	-1	15,265	-0.01%
2024/09/05	0	119.00	0	0.00	118.50	0	15,716	0.00%
2024/09/04	3	116.17	3	118.83	121.00	0	16,108	0.00%
2024/09/03	20	123.83	20	123.50	120.50	0	16,461	0.00%
2024/09/02	2	123.00	23	123.13	125.00	-21	17,478	-0.12%
2024/08/29	0	120.00	6	121.00	122.00	-6	18,353	-0.03%
2024/08/28	1	122.00	1	122.50	121.50	0	18,992	0.00%
2024/08/27	21	122.00	2	121.75	122.50	19	19,596	0.10%
2024/08/23	5	119.00	1	121.00	122.00	4	20,164	0.02%
2024/08/22	1	120.00	1	118.50	118.50	0	20,209	0.00%
2024/08/21	5	120.80	3	119.50	119.00	2	20,275	0.01%
2024/08/20	10	126.65	0	0.00	124.50	10	20,283	0.05%
2024/08/19	3	125.67	5	125.40	126.00	-2	20,286	-0.01%
2024/08/16	0	0.00	1	119.50	119.50	-1	20,113	0.00%
2024/08/15	0	0.00	11	118.50	117.00	-11	20,196	-0.05%
2024/08/14	2	119.00	1	119.50	119.00	1	20,398	0.00%
2024/08/13	1	118.50	0	0.00	119.50	1	20,659	0.00%
2024/08/12	1	119.00	1.1	119.64	120.50	-0.1	20,703	0.00%
2024/08/09	2	119.75	5	118.90	118.50	-3	20,649	-0.01%
2024/08/08	2	116.75	12	117.00	117.00	-10	20,653	-0.05%
2024/08/07	15	119.03	4	118.88	119.00	11	20,713	0.05%
2024/08/06	19	117.29	17	118.06	119.00	2	20,653	0.01%
2024/08/05	0	0.00	1	114.50	117.50	-1	20,534	0.00%
2024/08/02	0	0.00	1	116.50	117.50	-1	20,317	0.00%
2024/08/01	3	118.33	4	118.88	118.00	-1	20,323	0.00%
2024/07/31	6	115.17	2.1	115.01	116.50	3.9	20,485	0.02%
2024/07/30	2	112.50	15	117.23	120.00	-13	21,139	-0.06%
2024/07/29	8.1	114.00	0	0.00	114.50	8.1	21,089	0.04%
2024/07/26	4	111.88	1	112.00	112.50	3	21,301	0.01%
2024/07/23	1	118.00	0	0.00	115.50	1	21,139	0.00%
2024/07/19	1	118.00	1	119.00	118.50	0	21,110	0.00%
2024/07/18	3	119.83	3	118.50	120.50	0	21,011	0.00%
2024/07/17	0	0.00	2	121.00	121.00	-2	20,969	-0.01%
2024/07/16	5	119.40	1	118.00	119.50	4	21,091	0.02%
2024/07/15	3	120.33	0	0.00	122.50	3	20,989	0.01%
2024/07/12	3	118.67	2	119.50	121.50	1	20,982	0.00%
2024/07/11	1.1	122.50	0	0.00	122.50	1.1	20,766	0.01%
2024/07/10	6	124.00	4	123.75	122.00	2	20,855	0.01%
2024/07/09	7	124.07	4	124.25	123.00	3	20,792	0.01%
2024/07/08	4.1	123.05	3	124.50	123.00	1.1	20,678	0.01%
2024/07/05	4	124.75	6	126.50	124.50	-2	20,500	-0.01%
2024/07/04	5.1	123.40	1	121.50	120.50	4.1	20,178	0.02%
2024/07/03	10.2	135.56	2	132.75	131.00	8.2	19,570	0.04%
2024/07/02	30	144.80	26	140.04	142.00	4	19,054	0.02%
2024/07/01	8	139.06	10	140.55	142.00	-2	18,310	-0.01%
2024/06/28	2	124.00	9.1	126.97	129.50	-7.1	17,611	-0.04%
2024/06/27	1	118.00	2	118.50	118.00	-1	17,410	-0.01%
2024/06/25	1	119.00	0	0.00	118.50	1	17,422	0.01%
2024/06/21	3	121.67	3	122.33	122.50	0	17,539	0.00%
2024/06/20	3	127.00	1	127.50	126.50	2	17,736	0.01%
2024/06/19	4	124.63	8	125.06	127.00	-4	17,780	-0.02%
2024/06/18	12	117.96	18	118.39	121.50	-6	18,085	-0.03%
2024/06/17	1	112.00	1	112.00	111.00	0	18,598	0.00%
2024/06/14	4	112.00	1	110.00	110.00	3	18,850	0.02%
2024/06/13	6.1	118.05	7	119.64	114.50	-0.9	18,851	0.00%
2024/06/12	0	0.00	33	115.11	115.50	-33	18,704	-0.18%
2024/06/11	9	109.61	7	111.64	112.50	2	19,188	0.01%
2024/06/07	2	107.50	2.1	110.49	111.00	-0.1	19,416	0.00%
2024/06/06	81.1	103.50	80.3	104.21	105.50	0.8	18,899	0.00%
2024/06/04	2	102.25	2.2	103.86	103.00	-0.2	18,149	0.00%
2024/06/03	4.5	100.40	3	101.67	103.50	1.5	17,826	0.01%
2024/05/31	6	106.42	8.2	106.86	107.50	-2.2	17,224	-0.01%
2024/05/30	54.1	105.06	56.5	104.89	106.50	-2.4	16,598	-0.01%
2024/05/29	20	102.81	19	105.05	101.00	1	16,069	0.01%
2024/05/28	1.3	100.00	0	0.00	99.90	1.3	15,609	0.01%
2024/05/27	1	102.50	0	0.00	101.00	1	15,556	0.01%
2024/05/24	0	0.00	2	101.63	100.50	-2	15,545	-0.01%
2024/05/23	2.2	100.82	4	101.63	101.00	-1.8	15,493	-0.01%
2024/05/22	1	102.50	7	102.36	101.00	-6	15,393	-0.04%
2024/05/21	2	99.00	5	98.48	98.90	-3	15,219	-0.02%
2024/05/20	1	98.40	5	98.52	98.90	-4	15,157	-0.03%
2024/05/17	4	97.35	16.1	97.96	98.20	-12.1	15,014	-0.08%
2024/05/16	2	95.85	17	95.59	96.00	-15	14,829	-0.10%
2024/05/15	2	92.55	0	0.00	92.10	2	14,586	0.01%
2024/05/14	0	0.00	10	92.40	92.10	-10	14,614	-0.07%
2024/05/13	0	0.00	1	92.10	92.90	-1	14,693	-0.01%
2024/05/09	0	0.00	9	89.84	89.10	-9	14,594	-0.06%
2024/05/08	9	91.27	7	90.91	91.00	2	14,585	0.01%
2024/05/07	0	0.00	2	92.65	93.20	-2	14,477	-0.01%
2024/05/06	1.2	92.51	3	92.00	92.10	-1.8	14,391	-0.01%
2024/05/03	8	92.59	6.1	92.55	92.80	1.9	14,275	0.01%
2024/05/02	16.1	92.76	46.1	92.87	93.90	-30	14,054	-0.21%
2024/04/30	7	87.31	13	86.68	86.00	-6	13,191	-0.05%
2024/04/29	0	0.00	5.4	87.14	88.60	-5.4	13,068	-0.04%
2024/04/26	7.2	83.90	1	83.20	83.00	6.2	12,848	0.05%
2024/04/25	4.1	84.06	1	83.60	83.30	3.1	13,003	0.02%
2024/04/24	7	83.19	11	84.75	85.40	-4	13,050	-0.03%
2024/04/23	1	82.10	3	81.70	82.30	-2	12,963	-0.02%
2024/04/22	1	81.80	0	0.00	81.20	1	12,978	0.01%
2024/04/19	1	81.70	2	83.20	81.20	-1	12,842	-0.01%
2024/04/17	2	84.50	3	83.80	84.70	-1	12,497	-0.01%
2024/04/16	0	0.00	3	82.80	83.10	-3	12,400	-0.02%
2024/04/15	0.1	85.80	2	85.50	84.90	-1.9	12,279	-0.02%
2024/04/12	3	88.53	1	87.90	87.70	2	12,146	0.02%
2024/04/11	2	87.30	3	87.40	88.00	-1	12,086	-0.01%
2024/04/10	6	87.18	1	86.90	86.90	5	11,971	0.04%
2024/04/09	5	86.50	2	87.50	87.10	3	11,937	0.03%
2024/04/08	3	85.60	0	0.00	86.10	3	11,879	0.03%
2024/04/02	1	85.60	0	0.00	84.80	1	11,948	0.01%
2024/04/01	4	85.15	0	0.00	84.60	4	12,193	0.03%
2024/03/29	2	85.40	7	85.70	85.50	-5	12,083	-0.04%
2024/03/28	1	84.80	1	85.00	84.80	0	11,766	0.00%
2024/03/27	9	85.51	1	85.60	86.20	8	11,713	0.07%
2024/03/26	4.2	85.61	8	87.09	85.10	-3.8	11,645	-0.03%
2024/03/25	4	85.98	1	86.40	86.30	3	11,427	0.03%
2024/03/22	1	86.90	3	87.33	87.90	-2	11,365	-0.02%
2024/03/21	2	90.30	11	89.74	89.80	-9	10,946	-0.08%
2024/03/20	10.1	90.57	6.2	89.17	89.70	3.9	10,714	0.04%
2024/03/19	9	87.91	26.2	88.96	90.80	-17.2	10,121	-0.17%
2024/03/18	3	85.10	6	85.12	84.80	-3	9,386	-0.03%
2024/03/15	13	83.68	12	83.78	83.90	1	9,116	0.01%
2024/03/14	9	82.52	4.1	82.64	82.40	4.9	8,838	0.06%
2024/03/13	18	84.39	50.1	83.69	82.70	-32.1	8,627	-0.37%
2024/03/12	4.1	78.68	75.9	79.37	81.20	-71.8	7,739	-0.93%
2024/03/11	4	73.60	0	0.00	73.90	4	7,115	0.06%
2024/03/08	4.1	74.40	11	74.78	74.20	-6.9	7,449	-0.09%
2024/03/07	13	72.92	12	73.28	73.10	1	7,395	0.01%
2024/03/06	0	0.00	4	72.30	72.80	-4	7,738	-0.05%
2024/03/05	1	73.50	0	0.00	72.60	1	8,252	0.01%
2024/03/04	6	73.22	1	73.50	73.50	5	8,703	0.06%
2024/03/01	0	0.00	1	73.00	72.60	-1	9,179	-0.01%
2024/02/29	9	71.69	0	0.00	72.20	9	9,902	0.09%
2024/02/27	1	72.00	0.1	72.80	72.00	1	10,878	0.01%
2024/02/26	0	0.00	1	72.40	72.20	-1	11,785	-0.01%
2024/02/23	7.2	73.47	0	0.00	72.90	7.2	12,337	0.06%
2024/02/22	2.1	73.90	1	73.80	73.80	1.1	12,910	0.01%
2024/02/21	10	73.50	0	0.00	73.50	10	13,364	0.07%
2024/02/20	14	74.66	9	74.64	74.30	5	13,533	0.04%
2024/02/16	3	74.30	1	75.00	74.80	2	13,746	0.01%
2024/02/15	12	73.92	0	0.00	73.90	12	13,852	0.09%
2024/02/05	5	73.12	0	0.00	73.50	5	13,811	0.04%
2024/02/02	3	72.63	7	73.50	72.60	-4	13,767	-0.03%
2024/02/01	1.1	72.80	0	0.00	72.50	1.1	14,010	0.01%
2024/01/31	2	73.90	4	73.05	73.50	-2	14,280	-0.01%