加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲1.15
  • 漲幅
    +4.21%
  • 成交量
    4,500張
  • 產業
    上櫃 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10728.14428.5428.4531,5240.20%
2024/05/091628.1100.0027.30161,4521.10%
2024/05/082228.67227.5527.80201,4201.41%
2024/05/07128.65027.0028.1011,3270.08%
2024/05/02227.10128.2027.7011,1960.08%
2024/04/2900.00528.2728.30-51,056-0.47%
2024/04/1700.00026.1026.0008590.00%
2024/04/15127.0500.0026.8018090.12%
2024/04/1200.00827.0127.65-8768-1.04%
2024/04/1100.00725.9426.00-7641-1.09%
2024/04/1000.00126.0025.70-1593-0.17%
2024/04/01023.7500.0023.5504860.00%
2024/03/281523.321523.5723.1504700.00%
2024/03/21223.10523.3523.10-3441-0.68%
2024/03/2000.00522.8522.85-5433-1.15%
2024/03/15523.2500.0023.2054211.19%
2024/03/1300.00224.8023.85-2417-0.48%
2024/03/08224.1500.0023.9024170.48%
2024/03/07024.6500.0024.5004250.00%
2024/02/16023.40124.0524.10-1412-0.24%
2024/02/05523.3500.0023.2554141.21%
2024/02/021123.521024.0023.4014180.24%
2024/01/22023.5500.0023.5504100.00%
2024/01/171223.611223.9123.3004320.00%
2024/01/040.123.8000.0023.700.14510.02%
2023/12/21123.9000.0023.9015990.17%
2023/12/1800.000.124.7024.65-0.1631-0.02%
2023/12/12225.1000.0025.2026510.31%
2023/12/041425.1400.0025.05146762.07%
2023/12/01324.9500.0025.0036690.45%
2023/11/29025.0000.0024.7506650.00%
2023/11/22124.8500.0024.7516810.15%
2023/11/09523.5900.0023.5557210.69%
2023/10/31123.6000.0023.2517720.13%
2023/10/27123.35124.1024.1008010.00%
2023/10/24023.9000.0023.9008530.00%
2023/10/2300.00024.2023.9009230.00%
2023/10/1900.00024.6524.3001,0590.00%
2023/10/1800.001524.6024.40-151,082-1.39%
2023/10/1300.00025.4525.6001,1800.00%
2023/10/1200.00125.4525.45-11,183-0.08%
2023/10/0600.00026.2526.2001,1720.00%
2023/10/051526.30125.9026.10141,1631.20%
2023/10/04325.03425.1325.30-11,127-0.09%
2023/09/28123.9000.0024.0511,2290.08%
2023/09/05125.1000.0025.1011,1510.09%
2023/09/01125.5500.0025.3011,1410.09%
2023/08/30125.1500.0025.0511,1280.09%
2023/08/2300.00124.9524.80-11,087-0.09%
2023/08/22525.15524.9024.7501,0790.00%
2023/08/21324.90424.7524.95-11,068-0.09%
2023/08/181.424.2800.0024.251.41,0500.13%
2023/08/1600.00423.9024.25-41,032-0.39%
2023/08/15424.25123.8024.1531,0110.30%
2023/08/14122.8500.0022.5019810.10%
2023/07/2800.00125.3525.15-1860-0.12%
2023/07/27325.75325.5226.0008420.00%
2023/07/26626.441225.9325.45-6798-0.75%
2023/07/25826.23326.3525.7057250.69%
2023/07/24424.90324.5824.8516150.16%
2023/07/21223.73623.9724.25-4574-0.70%
2023/07/20224.85325.0324.15-1552-0.18%
2023/07/17322.90123.0022.8524300.46%
2023/07/14123.50123.3523.0504240.00%
2023/07/10124.101.124.2823.95-0.1385-0.02%
2023/07/07224.28524.3423.90-3311-0.96%
2023/06/05521.6500.0021.7051962.54%
2023/05/160.220.60020.9521.050.22300.09%
2023/05/0400.00021.5021.3502520.00%
2023/03/2700.00022.0521.5502200.00%
2023/03/24022.3400.0021.8002150.00%
2023/03/15021.8000.0021.6002120.00%
2023/03/0300.00022.5022.3002250.00%
2023/03/01022.40022.4022.7002170.00%
2023/02/2400.00022.7022.1502150.00%
2023/02/2100.00023.3022.6502010.00%
2023/02/1400.00021.5521.2001720.00%
2023/02/10022.00021.7521.4501730.00%
2023/02/03022.05122.2021.90-1167-0.60%
2023/02/02122.6000.0022.3011620.62%
2023/01/03020.2000.0020.0001400.00%
2022/12/30020.5000.0020.4001380.00%
2022/12/01020.4500.0020.3501450.00%
2022/11/07019.7400.0019.5002250.00%
2022/10/31019.2000.0018.9002280.00%
2022/10/13719.3900.0018.8572402.91%
2022/10/12119.9500.0019.9512400.42%
2022/10/11220.3500.0020.3522400.83%
2022/10/03021.0000.0020.6502420.00%
2022/09/30021.1000.0020.8002400.00%
2022/09/281019.9000.0020.40102364.22%
2022/09/26221.4000.0021.1522330.86%
2022/09/23722.6000.0021.8572323.01%
2022/09/22321.6500.0022.8032321.29%
2022/09/2100.00022.0021.8502260.00%
2022/09/07522.3000.0022.3052242.23%
2022/09/05623.14623.9522.8002170.00%
2022/09/0100.00224.0022.95-2195-1.03%
2022/08/31823.283023.6122.85-22176-12.46%
2022/08/15120.8000.0020.8511320.75%
2022/08/1200.00021.0021.000133-0.01%
2022/08/1000.000.121.0521.05-0.1134-0.07%
2022/07/0600.00019.3018.8001540.00%
2022/06/1700.000.220.4020.25-0.2158-0.15%
2022/06/10021.7500.0021.7001600.00%
2022/06/0800.00021.7521.7501620.00%
2022/05/1900.000.420.4520.35-0.4182-0.24%
2022/05/1000.000.421.2521.10-0.4185-0.22%
2022/04/130.123.4300.0023.450.14090.01%
2022/04/12223.0000.0022.9524330.46%
2022/04/11323.0000.0023.0034750.63%
2022/04/07623.3000.0023.2564981.20%
2022/03/3000.00224.0523.80-2625-0.32%
2022/03/28023.8400.0023.8006280.00%
2022/03/21024.3500.0023.7506360.00%
2022/03/1800.000.123.7523.65-0.1641-0.02%
2022/03/17223.9000.0023.8526550.31%
2022/03/16024.1500.0023.4006550.00%
2022/03/15023.95823.5423.40-8659-1.21%
2022/03/14024.3500.0023.8006610.00%
2022/03/0900.00523.9024.10-5673-0.74%
2022/03/08523.0500.0023.0556700.75%
2022/03/04025.0500.0024.7506760.00%
2022/03/0200.00025.6025.0506820.00%
2022/03/0100.00025.3025.4006840.00%
2022/02/25424.4500.0025.3046820.59%
2022/02/24024.8000.0024.0506770.00%
2022/02/23025.2000.0024.8006780.00%
2022/02/22025.9500.0024.7006810.00%
2022/02/21025.5000.0025.4006800.00%
2022/02/17026.0000.0025.2506870.00%
2022/02/1000.00025.8026.0507240.00%
2022/01/241024.3300.0025.30107741.29%
2022/01/212625.2100.0024.80267683.38%
2022/01/20425.7000.0025.7047750.52%
2022/01/1000.000.127.7527.30-0.1843-0.01%
2022/01/0700.003.428.6728.10-3.4825-0.41%
2022/01/06328.65428.0428.30-1767-0.13%
2021/12/29527.10427.3527.0516150.16%
2021/12/2800.001027.1927.20-10603-1.66%
2021/12/2700.001527.4326.70-15582-2.58%
2021/12/2400.001925.7526.10-19517-3.68%
2021/12/23525.0000.0025.2555060.99%
2021/12/1600.00225.8525.70-2570-0.35%
2021/12/1400.00125.8025.10-1581-0.17%
2021/12/1300.00325.6025.70-3580-0.52%
2021/12/101725.0800.0025.10175682.99%
2021/12/091625.1400.0025.00165682.81%
2021/12/0800.00324.8325.05-3568-0.53%
2021/11/2500.00125.1025.10-1618-0.16%
2021/11/2300.00125.5025.10-1616-0.16%
2021/11/11525.42125.5525.2046490.62%
2021/11/09426.40526.4526.35-1651-0.15%
2021/11/0800.00126.3025.95-1642-0.16%
2021/11/0300.00926.4025.85-9628-1.43%
2021/11/0200.00026.2025.8006200.00%
2021/11/0100.00726.2526.05-7618-1.13%
2021/10/28125.75125.9025.7006100.00%
2021/10/2700.000.425.5025.50-0.4594-0.07%
2021/10/08124.5000.0024.3016160.16%
2021/10/0100.001025.0124.60-10657-1.52%
2021/09/281025.65825.9025.6526790.29%
2021/09/06125.250.225.1024.700.88560.09%
2021/09/0300.000.325.4025.05-0.3858-0.03%
2021/08/18623.7800.0025.3061,0320.58%
2021/08/111025.1000.0025.40101,0680.94%
2021/08/0500.00127.0027.00-11,112-0.09%
2021/07/23526.7000.0026.9051,3010.38%
2021/07/21126.95126.1526.5001,3630.00%
2021/07/121028.15028.2028.80101,4910.67%
2021/07/0600.00929.5028.60-91,560-0.58%
2021/07/0500.00529.1029.05-51,557-0.32%
2021/07/02929.1000.0029.1091,5640.58%
2021/07/0100.00129.3029.45-11,559-0.06%
2021/06/2500.00129.7029.15-11,525-0.07%
2021/06/2400.00129.5029.20-11,521-0.07%
2021/06/23128.7000.0029.2011,5190.07%
2021/06/2100.00128.5528.75-11,600-0.06%
2021/06/1600.00028.6028.3001,6430.00%
2021/06/10528.82428.5528.6011,6290.06%
2021/06/09628.55628.8028.7501,6110.00%
2021/06/0700.00028.0527.5501,5430.00%
2021/05/26227.80328.0027.70-11,429-0.07%
2021/05/1900.00824.6225.65-81,491-0.54%
2021/05/17323.9000.0023.8031,5020.20%
2021/05/1400.00024.7024.9001,4920.00%
2021/05/1000.00029.1528.9001,4760.00%
2021/05/0400.00130.7530.20-11,476-0.07%
2021/05/0300.001032.1530.90-101,433-0.70%
2021/04/27132.002131.8931.70-201,410-1.42%
2021/04/23930.2600.0031.0091,4380.63%
2021/04/221030.90430.3530.3561,4360.42%
2021/04/21530.64231.6531.4031,3900.22%
2021/04/19430.3000.0030.2041,2830.31%
2021/04/1600.00129.5529.50-11,248-0.08%
2021/04/1400.00728.7628.25-71,224-0.57%
2021/04/13130.2000.0028.6011,2100.08%
2021/04/12129.1500.0029.1011,1620.09%
2021/04/0800.00228.6028.75-21,152-0.17%
2021/04/0600.00528.7528.05-51,154-0.43%
2021/03/31028.20227.7027.95-21,181-0.17%
2021/03/30027.5300.0027.3001,1630.00%
2021/03/26128.1500.0027.6011,1390.09%
2021/03/25627.7700.0027.5561,1270.53%
2021/03/24428.762129.5328.25-171,108-1.53%
2021/03/2300.002028.0827.60-20996-2.01%
2021/03/16325.9000.0026.8039310.32%
2021/03/09325.6500.0025.6539210.33%
2021/03/0500.00525.9025.85-5928-0.54%
2021/03/02527.0000.0026.4559230.54%
2021/02/261026.5500.0026.65109241.08%
2021/02/25427.60128.0026.9539170.33%
2021/02/2400.00427.9527.40-4903-0.44%
2021/02/230.127.351027.0127.00-9.9846-1.17%
2021/02/22727.3000.0027.2078280.85%
2021/02/1800.001027.3527.75-10776-1.29%
2021/02/0500.00026.1025.8507410.00%
2021/02/0400.00026.2526.3507310.00%
2021/01/29526.30226.5025.5036490.46%
2021/01/25526.0000.0025.6055960.84%
2021/01/2200.001926.0726.00-19588-3.23%
2021/01/2100.00726.0125.65-7577-1.21%
2021/01/20125.6000.0025.2515530.18%
2021/01/19126.60226.7026.65-1524-0.19%
2021/01/181525.152024.8825.20-5452-1.10%
2021/01/152423.9800.0024.30244385.48%
2021/01/141023.8500.0023.90104162.40%
2021/01/13324.0000.0023.8534130.73%
2021/01/1200.00924.7023.85-9409-2.20%
2021/01/1100.00124.7524.50-1402-0.25%
2021/01/0800.003024.5224.50-30397-7.55%
2021/01/071024.5500.0024.65103922.55%
2021/01/0600.001625.0224.70-16387-4.12%
2020/12/31125.0500.0024.9513660.27%
2020/12/29225.55225.5825.6003680.00%
2020/12/28725.65625.6525.0513330.30%
2020/12/1800.00223.1023.05-2273-0.73%
2020/12/151123.2500.0023.05112833.87%
2020/12/101023.9000.0023.75102853.50%
2020/12/091023.7500.0023.70102873.47%
2020/12/081023.5500.0023.45102883.46%
2020/12/04123.8500.0023.6013000.33%
2020/11/2600.00324.3523.95-3353-0.85%
2020/11/2300.00323.3523.25-3348-0.86%
2020/11/1900.00023.2023.1503450.00%
2020/11/1800.00123.0023.15-1347-0.29%
2020/11/1100.00123.4023.60-1369-0.27%
2020/11/06623.0000.0023.0063981.51%
2020/11/0300.00423.3523.40-4396-1.01%
2020/10/30223.7000.0023.4524040.49%
2020/10/27024.4000.0023.7504110.00%
2020/10/26224.5000.0024.0024100.49%
2020/10/20824.0500.0024.1584151.93%
2020/10/1900.00124.1524.15-1419-0.24%
2020/10/1400.00124.4524.55-1433-0.23%
2020/10/13324.35024.4024.3034410.68%
2020/10/12224.70024.8524.5024420.45%
2020/10/07124.8500.0025.0014570.22%
2020/09/16225.3000.0025.3025950.34%
2020/09/0900.000.225.9525.80-0.2593-0.03%
2020/09/071026.1500.0026.35105801.72%
2020/09/01324.6000.0024.6535380.56%
2020/08/1800.00324.9224.55-3561-0.53%
2020/08/17324.7800.0024.9035630.53%
2020/07/1500.001025.3025.30-10716-1.40%
2020/07/091026.85427.4026.7567080.85%
2020/07/08425.80826.1326.65-4684-0.59%
2020/07/07326.0500.0025.8536690.45%
2020/07/0600.00525.8526.00-5659-0.76%
2020/07/01625.2000.0025.2066380.94%
2020/06/2400.00225.0525.25-2633-0.32%
2020/06/23225.3800.0024.8026160.32%
2020/06/03124.5500.0024.5017350.14%
2020/05/1500.00124.6524.55-1678-0.15%
2020/05/13125.6000.0025.0016770.15%
2020/05/0800.00023.6523.6006390.00%
2020/05/0700.00024.4024.3006280.00%
2020/04/2900.00125.2525.80-1598-0.17%
2020/04/27223.931624.5725.00-14552-2.54%
2020/04/151021.5300.0021.60104872.05%
2020/03/17318.3500.0018.5533790.79%
2020/03/09827.9000.0027.6083622.21%
2020/03/0600.00028.6028.6003570.00%
2020/03/0500.00028.8028.8003560.00%
2020/03/0400.00029.0028.7003560.00%
2020/03/0300.00028.7028.7003550.00%
2020/03/0200.00028.7028.600354-0.01%
2020/02/2000.00030.0030.0003550.00%
2020/02/1700.00129.9529.90-1369-0.27%
2020/02/1300.00029.7529.7003590.00%
2020/02/05129.5000.0029.4513870.26%
2020/02/04429.5000.0029.3543881.03%
2020/02/03228.6000.0028.8523910.51%
2020/01/3100.00130.5029.95-1387-0.26%
2020/01/15132.2500.0032.1014370.23%
2020/01/03133.2500.0033.2514320.23%
2019/12/2500.00133.4533.25-1425-0.24%
2019/12/1000.00234.5834.35-2431-0.46%
2019/12/0600.00133.4033.55-1378-0.26%
2019/12/0400.000.332.0032.10-0.3364-0.09%
2019/11/11532.4000.0032.1054491.11%
2019/11/07533.20133.1533.2544570.87%
2019/11/0600.000.533.4033.50-0.5484-0.11%
2019/10/30133.95134.0033.8005340.00%
2019/10/2500.001534.2634.65-15579-2.59%
2019/10/04533.2500.0032.9058350.60%
2019/09/27332.6500.0032.8031,1440.26%
2019/09/1700.00133.5033.40-11,363-0.07%
2019/09/16133.2000.0033.0511,3610.07%
2019/09/1100.00233.3533.35-21,360-0.15%
2019/09/10134.0000.0034.1011,3570.07%
2019/09/0400.001034.8334.90-101,363-0.73%
2019/09/02434.13134.5034.1531,3540.22%
2019/08/30534.5500.0034.2051,3520.37%
2019/08/29235.00534.6034.60-31,344-0.22%
2019/08/2800.00533.7033.50-51,324-0.38%
2019/08/19133.8000.0033.8011,3650.07%
2019/08/16133.95233.8033.85-11,369-0.07%
2019/08/15232.5500.0033.4021,3740.15%
2019/08/14533.8500.0033.6551,3810.36%
2019/08/1200.00134.7034.40-11,401-0.07%
2019/08/08334.501734.7034.75-141,423-0.98%
2019/08/0700.00534.4534.05-51,450-0.34%
2019/08/06832.031033.1532.90-21,458-0.14%
2019/08/02634.5300.0033.8061,4420.42%
2019/07/2400.00340.5540.55-31,337-0.22%
2019/07/23240.75940.8740.60-71,332-0.53%
2019/07/16242.001042.0342.35-81,225-0.65%
2019/07/15740.70140.7040.7561,1750.51%
2019/07/1200.00341.6041.25-31,159-0.26%
2019/07/111041.5500.0041.70101,1460.87%
2019/07/10341.20240.8341.7011,1290.09%
2019/07/09241.90541.2040.90-31,103-0.27%
2019/07/08142.8500.0042.7511,0760.09%
2019/07/05342.58141.7542.0021,0450.19%
2019/07/043741.844441.9041.90-7987-0.71%
2019/07/032338.912438.9239.20-1836-0.12%
2019/07/02438.5800.0038.3047730.52%
2019/06/2800.00336.4036.60-3685-0.44%
2019/06/27336.2800.0036.7536670.45%
2019/06/24234.7800.0034.7526110.33%
2019/04/19334.7000.0034.5537900.38%
2019/04/1600.00135.0035.00-1789-0.13%
2019/04/12134.60434.6534.50-3788-0.38%
2019/04/08035.2000.0035.2507900.00%
2019/04/03035.1000.0035.1007860.00%
2019/03/22035.7000.0035.9007610.00%
2019/03/21035.5000.0035.6007500.00%
2019/03/15036.3500.0036.0007450.00%
2019/03/11035.80536.1635.80-5723-0.69%
2019/03/08335.6700.0036.0037230.41%
2019/03/07336.7300.0035.5037210.42%
2019/02/2200.00337.0835.85-3657-0.46%
2019/02/21336.50136.4036.6526170.32%
2019/02/19435.41334.9534.9015550.18%
2019/02/14334.1500.0033.4035010.60%
2019/02/12133.6000.0033.5014850.21%
2019/01/0300.00131.5030.80-1307-0.33%
2018/11/27130.2000.0030.4512530.39%
2018/11/1500.000.230.1530.10-0.2265-0.08%
2018/11/13330.75331.3331.9502720.00%
2018/10/26228.1800.0027.8524160.48%
2018/10/1200.00228.7029.00-2462-0.43%
2018/10/11229.55329.5529.50-1461-0.22%
2018/10/0200.00236.1036.10-2489-0.41%
2018/09/1700.00036.2036.2005340.00%
2018/09/0400.000.239.0538.95-0.2669-0.03%
2018/08/30140.0000.0039.8017740.13%
2018/08/1600.002037.0138.75-201,122-1.78%
2018/08/15340.1000.0040.1031,0970.27%
2018/08/0700.00552.6052.50-51,018-0.49%
2018/08/0200.001051.4051.30-101,014-0.99%
2018/07/3100.00252.0551.50-21,006-0.20%
2018/07/26552.3000.0052.4059890.51%
2018/07/1900.00050.4050.7009790.00%
2018/07/1800.00050.2050.3009890.00%
2018/07/1600.001051.2551.00-10988-1.01%
2018/07/121051.1500.0051.50109811.02%
2018/07/06450.30551.0050.50-1989-0.10%
2018/07/0200.00251.0050.50-2999-0.20%
2018/06/29251.30151.8051.0011,0050.10%
2018/06/27850.1900.0050.1089990.80%
2018/06/262650.6200.0050.60261,0022.59%
2018/06/2500.00351.3050.60-31,004-0.30%
2018/06/2100.001552.5752.30-151,020-1.47%
2018/06/20950.801050.8050.30-11,025-0.10%
2018/06/191051.832051.5751.60-101,024-0.98%
2018/06/152053.2100.0052.60201,0151.97%
2018/06/13354.533254.4852.80-29988-2.93%
2018/06/1200.003155.6255.10-31959-3.23%
2018/06/113654.0400.0055.50369423.82%
2018/06/08555.5000.0055.5059090.55%
2018/06/071055.602.256.8456.407.88780.89%
2018/06/0600.00356.8756.50-3847-0.35%
2018/06/048857.14556.4655.608378510.56%
2018/05/3100.00152.0051.10-1656-0.15%
2018/05/30151.50551.3051.40-4662-0.60%
2018/05/29551.1000.0050.6056460.77%
2018/05/0200.00047.3047.0008940.00%
2018/04/2700.00046.5546.5009620.00%
2018/04/20749.9000.0049.5071,1170.63%
2018/04/10049.8000.0049.7501,3300.00%
2018/03/2800.00349.9049.80-32,057-0.15%
2018/03/27349.601050.4550.70-72,289-0.31%
2018/03/23548.4200.0049.0052,3970.21%
2018/03/20051.2000.0051.2002,5500.00%
2018/03/19551.4000.0051.0052,7790.18%
2018/03/16150.9000.0050.9012,9950.03%
2018/03/0700.00155.0053.80-13,264-0.03%
2018/03/0600.00153.5052.60-13,239-0.03%
2018/03/01550.10550.5850.5003,2560.00%
2018/02/2300.00252.0051.90-23,451-0.06%
2018/02/2200.00851.8651.80-83,474-0.23%
2018/02/2100.00251.2550.90-23,489-0.06%
2018/02/091049.151249.4549.60-23,600-0.06%
2018/02/08550.5000.0050.5053,6880.14%
2018/02/0700.00551.0050.60-53,774-0.13%
2018/02/061351.63553.5049.2083,7670.21%
2018/02/05553.7000.0054.4053,7590.13%
2018/02/02156.0000.0056.0013,7680.03%
2018/01/3100.00257.3557.10-23,791-0.05%
2018/01/30355.6700.0055.1033,7800.08%
2018/01/2900.00156.9056.90-13,762-0.03%
2018/01/2600.00557.8058.30-53,774-0.13%
2018/01/23155.3000.0055.3013,6910.03%
2018/01/22256.55557.4256.00-33,649-0.08%
2018/01/19159.20161.1059.2003,5650.00%
2018/01/17059.10159.5059.40-13,512-0.03%
2018/01/16159.1000.0059.1013,5000.03%
2018/01/15259.050.358.8058.801.73,4870.05%
2018/01/11159.4000.0058.6013,4610.03%
2018/01/10160.2000.0059.5013,4480.03%
2018/01/09359.6700.0059.2033,4280.09%
2018/01/08261.15162.1060.8013,3710.03%
2018/01/0500.001063.0062.40-103,332-0.30%
2018/01/04563.5600.0062.7053,2880.15%
2018/01/03264.801064.3064.50-83,232-0.25%
2018/01/0200.00265.5566.90-23,136-0.06%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章