聰泰 (5474)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
139.5
漲跌
▲12.5
漲幅
+9.84%
成交量
665張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	121.50	121.50	-2	641	-0.31%
2024/05/03	0	0.00	1	125.50	125.00	-1	671	-0.15%
2024/04/25	1	124.50	0	0.00	124.50	1	794	0.13%
2024/04/24	0	0.00	1	123.50	124.00	-1	791	-0.13%
2024/04/17	1	126.00	1	126.50	126.50	0	822	0.00%
2024/04/15	1	132.00	0	0.00	132.00	1	814	0.12%
2024/04/09	1	140.50	10	139.80	138.50	-9	798	-1.13%
2024/04/08	10	149.25	3	150.50	147.00	7	781	0.90%
2024/04/03	2	140.00	0	0.00	140.00	2	741	0.27%
2024/04/02	0	0.00	1	139.00	141.00	-1	734	-0.14%
2024/04/01	1	133.00	1	135.00	135.00	0	723	0.00%
2024/03/27	2	136.75	0	0.00	134.50	2	714	0.28%
2024/03/26	1	140.00	0	0.00	140.00	1	702	0.14%
2024/03/25	0	0.00	1	138.50	138.50	-1	691	-0.14%
2024/03/22	0	0.00	2	137.75	138.50	-2	681	-0.29%
2024/03/21	1	133.00	2	133.50	134.50	-1	670	-0.15%
2024/03/20	1	137.50	0	0.00	135.50	1	665	0.15%
2024/03/18	0	0.00	1	130.50	131.50	-1	646	-0.15%
2024/03/12	1	135.00	3	134.50	135.50	-2	628	-0.32%
2024/03/08	0	0.00	1	138.50	133.00	-1	620	-0.16%
2024/03/07	3	141.50	2	146.50	142.00	1	608	0.16%
2024/03/06	3	144.33	5	146.40	147.00	-2	592	-0.34%
2024/03/05	2	146.25	1.2	148.50	146.00	0.8	583	0.14%
2024/03/04	0	0.00	2	140.75	143.00	-2	526	-0.38%
2024/02/29	1	134.00	0	0.00	134.50	1	505	0.20%
2024/02/27	2	134.00	1	136.00	133.00	1	503	0.20%
2024/02/26	4	141.38	1	147.00	141.50	3	499	0.60%
2024/02/23	2	143.00	0	0.00	141.50	2	485	0.41%
2024/02/22	1	133.50	2	138.75	145.00	-1	451	-0.22%
2024/02/21	1	132.50	0	0.00	132.50	1	417	0.24%
2024/02/20	3	133.83	0	0.00	131.00	3	413	0.73%
2024/02/16	1	130.00	1	137.00	133.00	0	385	0.00%
2024/02/05	0	128.50	0	0.00	129.50	0	353	0.00%
2024/02/02	1	123.50	3	127.17	130.50	-2	342	-0.58%
2024/02/01	1	122.50	0	0.00	123.00	1	319	0.31%
2024/01/30	2	121.00	0	0.00	121.00	2	313	0.64%
2024/01/25	0	0.00	3	129.50	127.50	-3	300	-1.00%
2024/01/24	0	0.00	2	130.00	132.00	-2	240	-0.83%
2024/01/23	1	120.00	0	0.00	120.00	1	194	0.51%
2024/01/12	1	117.00	2	114.50	112.00	-1	171	-0.58%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2024/01/10	0	0.00	2	103.50	101.50	-2	153	-1.30%
2023/12/12	2	108.50	0	0.00	106.50	2	341	0.59%
2023/12/11	1	108.50	0	0.00	108.00	1	387	0.26%
2023/11/30	1	115.00	1	117.00	117.00	0	439	0.00%
2023/11/24	1	112.50	1	112.50	112.50	0	442	0.00%
2023/11/23	2	115.75	1	114.00	113.50	1	443	0.23%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/16	0.8	108.00	0	0.00	109.00	0.8	525	0.15%
2023/11/15	1	109.00	0	0.00	108.00	1	530	0.19%
2023/11/08	0	0.00	1	106.00	107.00	-1	611	-0.16%
2023/11/02	0	0.00	1	103.00	103.00	-1	666	-0.15%
2023/11/01	1.7	99.40	0	0.00	98.50	1.7	679	0.25%
2023/10/31	0.1	100.00	0	0.00	99.10	0.1	695	0.02%
2023/10/30	1	103.00	0	0.00	102.50	1	720	0.14%
2023/10/27	1	103.00	0	0.00	102.50	1	739	0.14%
2023/10/26	1	103.00	0	0.00	102.00	1	766	0.13%
2023/10/20	0	0.00	1	102.50	101.00	-1	1,022	-0.10%
2023/10/18	1	105.00	0	0.00	105.50	1	1,198	0.08%
2023/10/13	0.4	111.00	1	111.00	109.50	-0.6	1,433	-0.04%
2023/10/12	1	109.50	1	112.00	112.00	0	1,498	0.00%
2023/10/11	1	115.00	0	0.00	111.00	1	1,570	0.06%
2023/09/28	0	0.00	1	124.50	125.50	-1	1,707	-0.06%
2023/09/21	1	127.00	0	0.00	123.50	1	1,692	0.06%
2023/09/19	2	129.00	2	135.75	130.00	0	1,684	0.00%
2023/09/18	1	131.00	2	135.25	131.50	-1	1,663	-0.06%
2023/09/15	1	128.50	0	0.00	129.50	1	1,663	0.06%
2023/09/14	3	121.00	5	128.50	129.00	-2	1,669	-0.12%
2023/09/13	1	114.50	2	116.00	117.50	-1	1,634	-0.06%
2023/09/12	1	116.50	1	115.00	114.00	0	1,634	0.00%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/06	2	113.75	0	0.00	113.50	2	1,663	0.12%
2023/09/04	1	111.00	3	113.33	113.50	-2	1,730	-0.12%
2023/09/01	2.1	112.76	0	0.00	111.50	2.1	1,770	0.12%
2023/08/29	2	113.00	2	113.75	114.00	0	1,818	0.00%
2023/08/28	1	114.00	1	115.50	114.00	0	1,824	0.00%
2023/08/24	1	120.50	0	0.00	119.50	1	1,837	0.05%
2023/08/23	1	120.00	10	118.00	118.00	-9	1,833	-0.49%
2023/08/22	2	128.50	3	130.33	126.00	-1	1,811	-0.06%
2023/08/18	5	126.50	0	0.00	120.50	5	1,763	0.28%
2023/08/17	1	122.00	1	123.00	124.00	0	1,743	0.00%
2023/08/16	6	120.08	0	0.00	122.50	6	1,716	0.35%
2023/08/15	4	113.88	4	114.88	115.50	0	1,691	0.00%
2023/08/14	0	0.00	1	113.00	113.50	-1	1,682	-0.06%
2023/08/10	1.3	118.58	0	0.00	116.50	1.3	1,650	0.08%
2023/08/09	0	0.00	1	126.50	128.00	-1	1,630	-0.06%
2023/08/08	1	127.50	1	130.00	127.50	0	1,621	0.00%
2023/08/04	1	133.50	0	0.00	133.00	1	1,593	0.06%
2023/08/01	1	149.00	1	146.00	143.00	0	1,548	0.00%
2023/07/31	1	149.50	1	149.00	149.00	0	1,527	0.00%
2023/07/27	1	155.50	0	0.00	156.00	1	1,469	0.07%
2023/07/26	1	162.50	1	163.00	158.50	0	1,424	0.00%
2023/07/25	1	173.00	1	181.00	170.00	0	1,374	0.00%
2023/07/24	3	167.33	3	171.19	177.00	0	1,236	0.00%
2023/07/21	1	164.50	2	163.25	161.00	-1	1,146	-0.09%
2023/07/20	7	154.23	12	152.58	152.00	-5	1,052	-0.47%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	1	138.00	4	140.25	144.00	-3	864	-0.35%
2023/07/17	13	132.54	10	131.00	131.00	3	809	0.37%
2023/07/14	5	134.80	2	133.75	138.00	3	741	0.40%
2023/07/13	0	0.00	10	129.50	129.50	-10	670	-1.49%
2023/07/12	0	0.00	1	118.00	118.00	-1	605	-0.17%
2023/07/11	1	113.00	0	0.00	113.00	1	591	0.17%
2023/07/10	0	0.00	1	120.00	115.50	-1	574	-0.17%
2023/07/07	1	110.50	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	3	117.00	121.50	-3	518	-0.58%
2023/07/03	3	110.00	2	111.50	110.00	1	486	0.21%
2023/06/30	1	112.00	1	112.50	110.50	0	481	0.00%
2023/06/27	1	112.50	1	115.00	112.50	0	477	0.00%
2023/06/26	1	116.00	0	0.00	112.50	1	470	0.21%
2023/06/21	1	121.00	0	0.00	121.00	1	458	0.22%
2023/06/20	1	115.50	1	115.50	115.00	0	457	0.00%
2023/06/19	0	0.00	1	115.00	119.50	-1	434	-0.23%
2023/06/16	1	109.50	0	0.00	109.00	1	424	0.24%
2023/06/15	0	0.00	1	111.50	113.50	-1	417	-0.24%
2023/06/13	8	106.94	8	105.81	112.50	0	392	0.00%
2023/06/12	2	113.50	1	114.00	112.50	1	345	0.29%
2023/06/09	1	126.00	0	0.00	125.00	1	336	0.30%
2023/06/08	12	124.54	1	123.00	121.00	11	305	3.60%
2023/06/06	5	110.30	6	110.75	112.00	-1	220	-0.45%
2023/06/05	0	0.00	1	97.50	103.00	-1	182	-0.55%
2023/06/01	1	97.50	0	0.00	97.50	1	163	0.61%
2023/05/31	1	93.70	1	93.20	95.50	0	153	0.00%
2023/05/30	1	93.30	0	0.00	93.30	1	149	0.67%
2023/05/16	0	0.00	1	81.00	82.20	-1	107	-0.93%
2023/04/18	1	92.90	0	0.00	93.00	1	102	0.97%
2023/04/12	0	0.00	1	89.90	90.20	-1	95	-1.05%
2023/04/11	0	0.00	1	89.70	90.30	-1	94	-1.06%
2023/03/27	1	94.30	1	94.40	94.50	0	78	0.00%
2023/03/23	3	91.17	1	92.30	92.20	2	66	2.99%
2023/03/22	0	0.00	1	87.80	87.80	-1	45	-2.20%
2023/03/21	0	0.00	1	81.00	79.90	-1	38	-2.59%
2023/03/08	1	78.20	2	81.70	79.50	-1	35	-2.84%
2023/03/02	1	77.00	0	0.00	76.80	1	30	3.23%
2023/02/17	1	77.50	0	0.00	77.10	1	47	2.12%
2023/02/15	0	0.00	1	75.20	75.10	-1	47	-2.09%
2023/02/09	1	77.00	0	0.00	77.00	1	48	2.07%
2022/12/20	1	71.90	1	72.00	71.90	0	43	0.00%
2022/12/02	1	76.70	0	0.00	77.20	1	45	2.21%
2022/09/12	2	74.10	2	75.20	74.60	0	47	0.00%
2022/07/01	0	0.00	1	69.90	69.90	-1	296	-0.34%
2022/06/20	3	81.50	3	81.20	79.50	0	291	0.00%
2022/06/14	0	0.00	1	91.30	91.70	-1	286	-0.35%
2022/06/10	0	0.00	3	94.90	94.50	-3	285	-1.05%
2022/05/09	1	98.00	0	0.00	96.20	1	324	0.31%
2022/05/03	1	99.60	0	0.00	99.50	1	311	0.32%
2022/04/26	4	114.63	1	105.50	105.00	3	276	1.09%
2022/04/25	4	126.88	10	117.35	111.00	-6	239	-2.50%
2022/04/22	1	122.00	2	122.25	122.50	-1	165	-0.61%
2022/04/21	1	108.00	0	0.00	111.50	1	122	0.82%
2022/03/21	0	0.00	2	97.10	97.60	-2	88	-2.26%
2022/03/15	0	0.00	1	96.90	95.20	-1	92	-1.08%
2022/03/14	1	96.30	1	97.40	97.40	0	93	0.00%
2022/03/08	1	98.00	0	0.00	94.80	1	94	1.06%
2022/03/07	2	99.90	0	0.00	99.50	2	92	2.17%
2022/03/02	1	104.00	0	0.00	104.00	1	96	1.04%
2022/02/25	4	103.00	0	0.00	103.50	4	106	3.75%
2022/02/22	0	0.00	3	107.50	107.00	-3	144	-2.07%
2022/02/16	1	110.00	1	111.50	110.00	0	142	0.00%
2022/02/14	3	115.00	0	0.00	109.50	3	138	2.17%
2022/02/09	0	0.00	1	104.00	104.00	-1	111	-0.90%
2022/01/26	1	100.00	0	0.00	100.00	1	113	0.88%
2022/01/25	1	100.00	0	0.00	100.50	1	115	0.87%
2021/12/30	0	0.00	1	108.00	109.50	-1	154	-0.65%
2021/12/23	1	109.00	0	0.00	108.50	1	163	0.61%
2021/11/25	1	125.00	0	0.00	121.00	1	212	0.47%
2021/11/23	0	0.00	2	126.75	125.50	-2	201	-0.99%
2021/11/22	2	123.25	3	124.17	124.00	-1	191	-0.52%
2021/11/19	1	113.50	7	122.00	122.00	-6	170	-3.51%
2021/11/16	1	113.00	0	0.00	112.50	1	171	0.58%
2021/11/15	0	0.00	1	112.00	115.50	-1	173	-0.58%
2021/11/12	1	108.00	0	0.00	108.50	1	174	0.57%
2021/11/08	0	0.00	1	111.50	112.00	-1	186	-0.54%
2021/11/02	0.4	112.25	0	0.00	110.50	0.4	210	0.19%
2021/10/28	2	119.50	1	121.50	119.50	1	218	0.46%
2021/10/26	0	0.00	0.4	117.00	117.00	-0.4	195	-0.20%
2021/10/05	2	93.00	2	94.75	99.60	0	206	0.00%
2021/10/04	1	100.00	0	0.00	98.30	1	205	0.49%
2021/10/01	0	0.00	1	108.50	105.00	-1	202	-0.49%
2021/09/27	1	112.50	0	0.00	113.50	1	201	0.50%
2021/09/24	1	115.00	0	0.00	115.50	1	202	0.49%
2021/09/16	0	0.00	1	112.00	112.00	-1	205	-0.49%
2021/09/10	1	124.50	0	0.00	124.00	1	205	0.49%
2021/09/06	3	136.83	1	138.50	128.00	2	199	1.00%
2021/09/03	0	0.00	1	138.00	138.00	-1	185	-0.54%
2021/09/02	1	122.50	1	125.00	125.50	0	167	0.00%
2021/08/31	0	112.50	0	0.00	112.50	0	163	0.01%
2021/08/24	0.2	109.00	1	110.00	108.50	-0.8	169	-0.48%
2021/08/23	1	112.50	0	0.00	112.50	1	168	0.59%
2021/08/20	1	117.00	0	0.00	111.50	1	168	0.59%
2021/08/17	0	0.00	1	134.00	133.50	-1	160	-0.62%
2021/08/16	1	137.00	0	0.00	138.00	1	160	0.62%
2021/08/11	22	149.82	20	150.15	148.00	2	155	1.29%
2021/08/06	0	0.00	1	176.00	175.50	-1	158	-0.63%
2021/07/27	0	0.00	1	170.50	170.00	-1	181	-0.55%
2021/07/23	2	170.25	0	0.00	170.50	2	185	1.08%
2021/07/22	0	0.00	2	165.50	166.50	-2	185	-1.08%
2021/07/16	0	0.00	1	162.00	161.50	-1	193	-0.52%
2021/07/12	1	168.50	0	0.00	165.50	1	208	0.48%
2021/06/29	1	173.50	0	0.00	174.00	1	402	0.25%
2021/06/28	0	0.00	1	177.00	176.50	-1	439	-0.23%
2021/06/23	1	176.00	0	0.00	175.50	1	471	0.21%
2021/06/21	1	177.00	0	0.00	175.50	1	507	0.20%
2021/06/02	0	0.00	1	178.50	176.50	-1	831	-0.12%
2021/06/01	0	0.00	3	179.67	180.00	-3	832	-0.36%
2021/05/28	1	173.50	0	0.00	173.00	1	831	0.12%
2021/05/20	0	0.00	1	165.50	163.50	-1	848	-0.12%
2021/05/19	1	165.50	0	0.00	165.50	1	856	0.12%
2021/05/17	4	158.75	0	0.00	155.00	4	871	0.46%
2021/05/13	0	0.00	1	175.50	175.50	-1	862	-0.12%
2021/05/12	1	173.00	1	179.00	181.00	0	861	0.00%
2021/05/11	0	0.00	1	183.00	178.00	-1	850	-0.12%
2021/05/06	1	183.50	0.3	186.00	183.00	0.7	871	0.07%
2021/05/05	0	0.00	0.2	191.00	190.50	-0.2	889	-0.02%
2021/05/03	1	186.00	0	0.00	185.50	1	912	0.11%
2021/04/29	0.1	192.50	2	193.00	191.00	-1.9	915	-0.21%
2021/04/23	0	0.00	0.3	194.50	191.50	-0.3	930	-0.03%
2021/04/22	0	0.00	0.2	194.50	190.00	-0.2	942	-0.02%
2021/04/19	1	197.50	0	0.00	197.00	1	965	0.10%
2021/04/14	1	199.50	2	200.00	196.00	-1	990	-0.10%
2021/04/13	1.1	204.13	0	0.00	200.00	1.1	994	0.11%
2021/04/12	3	220.50	0	0.00	214.00	3	981	0.31%
2021/04/09	0	0.00	0.2	250.00	237.50	-0.2	935	-0.02%
2021/04/08	4	250.13	2	252.00	251.50	2	950	0.21%
2021/04/07	0.4	230.75	0	0.00	237.00	0.4	926	0.04%
2021/04/01	2	229.50	0	0.00	227.50	2	949	0.21%
2021/03/31	0	0.00	2	229.00	228.00	-2	940	-0.21%
2021/03/25	0	0.00	1	220.00	220.50	-1	879	-0.11%
2021/03/19	3	220.00	2	222.50	222.50	1	827	0.12%
2021/03/18	3	210.33	2	211.50	218.50	1	746	0.13%
2021/03/17	1	198.00	0	0.00	199.00	1	703	0.14%
2021/03/16	0	0.00	1	196.00	194.00	-1	688	-0.15%
2021/03/15	1	198.50	1	198.00	200.50	0	678	0.00%
2021/02/03	1	175.50	2	181.00	175.00	-1	791	-0.13%
2021/02/02	1	183.00	0	0.00	181.00	1	818	0.12%
2021/02/01	0	0.00	2	183.00	180.50	-2	840	-0.24%
2021/01/29	2	191.00	0	0.00	180.00	2	847	0.24%
2021/01/28	0	0.00	1	187.00	188.50	-1	847	-0.12%
2021/01/27	1	184.50	2	189.00	187.00	-1	863	-0.12%
2021/01/26	9	183.61	1	180.50	182.00	8	862	0.93%
2021/01/25	0	0.00	1	178.50	181.50	-1	854	-0.12%
2021/01/22	0	0.00	1	170.00	172.00	-1	838	-0.12%
2021/01/21	1	163.50	0	0.00	163.50	1	834	0.12%
2021/01/20	1	167.00	0	0.00	162.50	1	832	0.12%
2021/01/19	0	0.00	1	172.00	173.50	-1	832	-0.12%
2021/01/18	1	170.50	0	0.00	171.00	1	833	0.12%
2021/01/14	5	184.00	4	183.00	179.00	1	820	0.12%
2021/01/06	0	0.00	1	177.50	178.00	-1	915	-0.11%
2021/01/05	1	190.00	0	0.00	187.00	1	932	0.11%
2020/12/28	1	195.00	1	188.50	196.50	0	1,015	0.00%
2020/12/25	0	0.00	1	180.00	179.00	-1	986	-0.10%
2020/12/23	1	184.00	0	0.00	185.50	1	1,008	0.10%
2020/12/11	2	204.50	2	204.50	197.50	0	1,168	0.00%
2020/12/08	2	215.50	0	0.00	219.50	2	1,215	0.16%
2020/12/02	0	0.00	1	214.00	223.50	-1	1,262	-0.08%
2020/11/30	0	0.00	1	220.50	219.00	-1	1,292	-0.08%
2020/11/26	1	222.00	0	0.00	225.00	1	1,371	0.07%
2020/11/23	2	239.50	2	236.50	237.00	0	1,592	0.00%
2020/11/19	1	227.50	0	0.00	230.00	1	1,683	0.06%
2020/11/13	0	0.00	1	216.00	220.50	-1	1,702	-0.06%
2020/11/11	2	219.00	2	220.50	219.50	0	1,753	0.00%
2020/11/10	1	223.50	1	216.00	218.50	0	1,757	0.00%
2020/11/09	1	238.50	0	0.00	239.50	1	1,767	0.06%
2020/11/03	1	229.00	0	0.00	216.00	1	1,823	0.05%
2020/11/02	0	0.00	2	226.00	227.00	-2	1,848	-0.11%
2020/10/19	1	220.50	1	210.50	221.00	0	2,355	0.00%
2020/10/16	0	0.00	2	218.50	218.50	-2	2,340	-0.09%
2020/10/15	2	226.25	0	0.00	223.00	2	2,331	0.09%
2020/10/14	5	238.80	4	235.00	229.50	1	2,314	0.04%
2020/10/13	5	245.00	5	240.50	236.00	0	2,304	0.00%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/06	1	303.00	1	305.00	287.50	0	2,308	0.00%
2020/09/25	0	0.00	1	283.00	277.00	-1	2,308	-0.04%
2020/09/24	1	275.50	0	0.00	275.50	1	2,296	0.04%
2020/09/22	1	298.50	1	303.00	298.50	0	2,287	0.00%
2020/09/21	1	298.50	1	304.00	294.00	0	2,270	0.00%
2020/09/16	0	0.00	11	306.68	310.00	-11	2,242	-0.49%
2020/09/15	9	314.00	0	0.00	314.00	9	2,217	0.41%
2020/08/31	2	338.00	2	336.00	330.50	0	2,302	0.00%
2020/08/27	1	322.50	1	332.00	304.00	0	2,148	0.00%
2020/08/25	5	276.10	6	273.08	287.00	-1	1,979	-0.05%
2020/08/18	3	263.00	3	265.00	269.00	0	1,867	0.00%
2020/08/12	1	261.00	0	0.00	265.00	1	1,753	0.06%
2020/08/11	8	271.69	9	270.89	275.00	-1	1,727	-0.06%
2020/08/07	1	264.50	0	0.00	255.00	1	1,676	0.06%
2020/08/06	6	260.58	7	259.00	254.00	-1	1,643	-0.06%
2020/08/04	13	251.58	12	254.67	246.50	1	1,589	0.06%
2020/07/31	1	242.00	1	246.00	269.50	0	1,467	0.00%
2020/07/30	0	0.00	5	250.00	245.00	-5	1,415	-0.35%
2020/07/29	0	0.00	3	237.17	239.50	-3	1,355	-0.22%
2020/07/28	4	248.00	4	251.13	218.00	0	1,307	0.00%
2020/07/27	1	229.00	1	230.50	236.50	0	1,236	0.00%
2020/07/24	14	224.18	12	215.00	215.00	2	1,176	0.17%
2020/07/23	6	201.83	5	202.20	213.00	1	1,092	0.09%
2020/07/15	0	0.00	3	198.50	198.00	-3	938	-0.32%
2020/07/14	4	217.50	4	217.38	209.00	0	915	0.00%
2020/07/10	5	184.00	1	184.50	184.00	4	859	0.47%
2020/07/09	2	201.25	1	192.00	204.00	1	830	0.12%
2020/07/08	1	186.50	1	183.50	185.50	0	791	0.00%
2020/07/07	3	193.00	0	0.00	191.50	3	762	0.39%
2020/07/06	0	0.00	1	217.50	212.50	-1	737	-0.14%
2020/07/02	1	200.00	0	0.00	189.50	1	697	0.14%
2020/06/19	0	0.00	1	175.00	177.50	-1	600	-0.17%
2020/06/18	2	157.50	2	153.25	161.50	0	584	0.00%
2020/06/17	0	0.00	1	146.00	147.00	-1	545	-0.18%
2020/06/16	0	0.00	1	140.50	144.00	-1	517	-0.19%
2020/06/15	4	142.63	1	139.00	140.00	3	483	0.62%
2020/06/12	3	132.83	4	131.63	131.50	-1	422	-0.24%
2020/06/08	0	0.00	1	111.00	100.00	-1	285	-0.35%
2020/06/01	0	0.00	3	101.83	101.50	-3	233	-1.28%
2020/05/21	1	91.10	0	0.00	89.10	1	175	0.57%
2020/05/19	0	0.00	1	94.20	91.40	-1	164	-0.61%
2020/05/18	1	90.00	0	0.00	90.60	1	151	0.66%
2020/05/07	0	0.00	1	79.90	81.20	-1	105	-0.95%
2020/04/30	0	0.00	1	77.10	76.90	-1	100	-1.00%
2020/04/23	1	71.00	0	0.00	71.10	1	99	1.01%
2020/04/09	0	0.00	12	67.73	68.10	-12	92	-13.03%
2020/04/08	0	0.00	5	67.04	67.60	-5	90	-5.50%
2020/03/19	5	50.37	5	50.10	50.00	0	73	0.00%
2020/03/13	0	0.00	2	55.70	55.00	-2	68	-2.91%
2019/12/16	1	78.80	0	0.00	79.00	1	96	1.03%
2019/12/05	0	0.00	1	79.40	79.50	-1	115	-0.87%
2019/10/25	0	0.00	1	82.20	82.30	-1	366	-0.27%
2019/09/26	0	0.00	1	83.80	84.10	-1	466	-0.21%
2019/09/17	0	0.00	1	80.60	80.80	-1	461	-0.22%
2019/09/11	2	81.15	0	0.00	80.00	2	461	0.43%
2019/09/10	2	86.40	0	0.00	86.20	2	446	0.45%
2019/09/06	0	0.00	1	90.50	90.20	-1	441	-0.23%
2019/08/30	1	89.80	0	0.00	87.40	1	433	0.23%
2019/08/29	4	88.45	0	0.00	88.60	4	430	0.93%
2019/08/26	4	85.30	4	85.93	85.40	0	420	0.00%
2019/08/22	5	89.00	6	88.68	88.50	-1	411	-0.24%
2019/08/19	1	87.10	0	0.00	85.70	1	392	0.25%
2019/08/15	6	85.65	0	0.00	85.00	6	376	1.59%
2019/08/14	3	91.33	3	89.67	88.00	0	367	0.00%
2019/08/13	0	0.00	1	97.70	95.40	-1	334	-0.30%
2019/08/12	1	106.00	0	0.00	106.00	1	321	0.31%
2019/08/08	3	98.70	1	99.00	98.60	2	295	0.68%
2019/08/07	3	94.30	1	95.30	98.20	2	268	0.74%
2019/07/15	0	0.00	13	80.20	81.50	-13	119	-10.85%
2019/07/12	4	78.40	2	78.60	79.00	2	109	1.83%
2019/07/11	14	78.74	19	79.94	78.80	-5	106	-4.71%
2019/07/03	0	0.00	3	76.70	76.70	-3	100	-2.98%
2019/06/21	0	0.00	1	74.40	75.70	-1	110	-0.90%
2019/06/17	1	73.50	0	0.00	73.50	1	124	0.80%
2019/04/11	1	72.20	1	72.80	71.90	0	179	0.00%
2019/04/03	3	74.70	0	0.00	74.60	3	168	1.78%
2019/04/01	17	76.57	0	0.00	76.30	17	165	10.27%
2019/03/15	0	0.00	5	78.90	78.90	-5	169	-2.95%
2019/03/14	0	0.00	1	75.00	75.20	-1	156	-0.64%
2019/03/12	5	75.60	0	0.00	75.40	5	164	3.04%
2019/03/08	1	73.60	0	0.00	73.70	1	171	0.58%
2019/01/14	1	67.50	0	0.00	66.90	1	218	0.46%
2019/01/11	2	67.20	2	67.60	67.90	0	222	0.00%
2019/01/03	0	0.00	1	70.30	68.90	-1	256	-0.39%
2018/12/13	1	79.00	0	0.00	78.60	1	496	0.20%
2018/12/11	2	81.20	2	81.60	78.70	0	553	0.00%
2018/11/29	0	0.00	1	74.20	75.10	-1	580	-0.17%
2018/11/20	1	73.10	1	72.10	71.90	0	715	0.00%
2018/10/08	0	0.00	2	80.00	81.40	-2	926	-0.22%
2018/10/04	0	0.00	1	79.80	80.80	-1	912	-0.11%
2018/10/03	1	79.40	0	0.00	79.40	1	914	0.11%
2018/09/28	1	82.00	0	0.00	81.90	1	887	0.11%
2018/09/27	1	85.00	1	85.60	84.60	0	874	0.00%
2018/09/26	0	0.00	1	88.40	85.70	-1	868	-0.12%
2018/09/25	1	87.00	2	86.50	86.80	-1	860	-0.12%
2018/09/20	1	88.00	2	89.70	87.90	-1	818	-0.12%
2018/09/19	8	87.25	4	87.60	88.30	4	779	0.51%
2018/09/18	4	83.40	5	84.22	83.80	-1	717	-0.14%
2018/09/17	0	0.00	1	78.50	83.00	-1	687	-0.15%
2018/09/14	1	76.60	0	0.00	76.50	1	654	0.15%
2018/09/07	0	0.00	2	73.60	73.50	-2	642	-0.31%
2018/09/06	0	0.00	1	78.50	78.80	-1	622	-0.16%
2018/09/03	2	79.50	2	79.50	79.00	0	669	0.00%
2018/08/31	4	82.23	3	81.00	81.50	1	660	0.15%
2018/08/28	0	0.00	1	79.70	76.50	-1	571	-0.18%
2018/08/24	1	81.00	0	0.00	81.00	1	538	0.19%
2018/08/22	1	80.10	1	79.80	80.60	0	466	0.00%
2018/08/20	7	77.74	5	73.26	73.50	2	392	0.51%
2018/08/17	0	0.00	1	75.10	76.40	-1	343	-0.29%
2018/08/14	0	0.00	1	67.30	68.10	-1	265	-0.38%
2018/08/13	1	67.00	2	67.15	67.30	-1	250	-0.40%
2018/07/06	1	59.00	0	0.00	59.50	1	236	0.42%
2018/07/03	0	0.00	2	65.35	64.70	-2	244	-0.82%
2018/07/02	2	66.85	0	0.00	66.70	2	245	0.81%
2018/06/27	0	0.00	1	67.70	68.20	-1	250	-0.40%
2018/06/25	1	64.60	0	0.00	64.50	1	257	0.39%
2018/06/22	1	65.00	0	0.00	65.20	1	258	0.39%
2018/06/19	0	0.00	1	67.60	65.10	-1	255	-0.39%
2018/06/13	0	0.00	1	70.00	67.90	-1	264	-0.38%
2018/06/12	2	66.05	2	64.20	68.00	0	248	0.00%
2018/06/04	2	59.20	0	0.00	59.20	2	210	0.95%
2018/05/15	0	0.00	1	59.20	58.80	-1	207	-0.48%
2018/05/04	1	61.20	1	60.80	60.80	0	196	0.00%
2018/04/11	1	64.30	1	62.90	62.60	0	182	0.00%
2018/04/02	0	0.00	1	60.30	60.10	-1	169	-0.59%
2018/03/30	1	59.40	1	58.70	59.60	0	165	0.00%
2018/03/28	1	59.80	1	59.20	58.60	0	170	0.00%
2018/03/27	0	0.00	1	55.80	55.90	-1	161	-0.62%
2018/03/21	2	56.10	1	55.60	55.60	1	151	0.66%
2018/03/06	0	0.00	1	46.95	46.90	-1	125	-0.80%
2018/03/01	0	0.00	5	45.60	45.65	-5	123	-4.06%
2018/02/27	0	0.00	5	45.50	45.50	-5	122	-4.07%
2018/02/26	11	46.41	0	0.00	45.50	11	122	9.01%
2018/02/07	2	42.50	2	44.33	43.10	0	120	0.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析