智冠 (5478)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	127.50	0	0.00	127.50	1	178	0.56%
2024/11/18	1	128.50	0	0.00	128.50	1	180	0.55%
2024/11/13	1	133.50	0	0.00	132.50	1	178	0.56%
2024/11/05	0	0.00	1	137.50	138.00	-1	169	-0.59%
2024/11/04	1	136.50	0	0.00	137.00	1	174	0.57%
2024/11/01	0	0.00	1	140.00	139.00	-1	177	-0.56%
2024/10/30	1	138.50	0	0.00	137.00	1	170	0.59%
2024/10/29	0	0.00	1	140.50	138.50	-1	159	-0.63%
2024/10/24	1	131.00	0	0.00	130.50	1	132	0.75%
2024/10/16	0	128.50	0	0.00	131.50	0	143	0.00%
2024/09/25	0	0.00	0	129.00	129.00	0	191	0.00%
2024/09/18	0	126.00	0	0.00	126.00	0	227	0.00%
2024/08/26	1	130.50	0	0.00	130.50	1	299	0.33%
2024/08/16	0	0.00	1	133.00	132.00	-1	327	-0.31%
2024/08/05	5	118.90	4	120.00	119.00	1	354	0.28%
2024/07/03	0	0.00	0	148.00	145.50	0	380	0.00%
2024/06/27	12	150.83	2	152.50	150.50	10	364	2.75%
2024/06/25	0	0.00	2	141.00	142.00	-2	334	-0.60%
2024/06/21	0	143.50	0	0.00	144.00	0	339	0.00%
2024/06/19	0	0.00	0	144.00	141.00	0	354	0.00%
2024/06/18	0	0.00	0	144.50	145.00	0	374	0.00%
2024/06/17	0	0.00	0	143.00	143.00	0	384	0.00%
2024/06/04	7	149.71	2	149.00	149.00	5	608	0.82%
2024/05/29	0	0.00	0	148.00	147.50	0	614	0.00%
2024/05/22	2	139.00	0	0.00	141.00	2	611	0.33%
2024/05/07	0	0.00	0	152.00	151.00	0	659	0.00%
2024/04/15	1	140.50	0	0.00	141.50	1	970	0.10%
2024/03/15	1	157.00	0	0.00	157.00	1	1,323	0.08%
2024/03/11	0	0.00	1	152.00	153.00	-1	1,283	-0.08%
2024/03/08	1	151.50	4.6	152.56	150.00	-3.6	1,259	-0.28%
2024/03/07	0	147.00	0	0.00	147.00	0	1,264	0.00%
2024/02/27	0	133.50	0	0.00	132.00	0	1,474	0.00%
2024/02/22	1	137.00	0	0.00	136.50	1	1,540	0.07%
2024/02/21	0.2	134.50	0	0.00	137.00	0.2	1,586	0.01%
2024/02/20	0	0.00	1	131.50	131.00	-1	1,581	-0.06%
2024/02/16	1	136.00	0	0.00	134.50	1	1,570	0.06%
2024/02/15	0	0.00	1	136.00	135.50	-1	1,568	-0.06%
2024/02/02	0	0.00	0	140.00	140.00	0	1,556	0.00%
2024/01/31	3	144.17	0	0.00	143.50	3	1,560	0.19%
2024/01/30	2	144.50	1	147.50	144.00	1	1,543	0.06%
2024/01/26	0.2	150.50	0	0.00	150.50	0.2	1,512	0.01%
2024/01/25	5.2	177.58	3	173.50	156.50	2.2	1,457	0.15%
2024/01/22	0	154.50	0	0.00	152.00	0	1,251	0.00%
2024/01/03	0	0.00	0	164.00	163.00	0	1,069	0.00%
2024/01/02	0	0.00	0.1	157.50	155.50	-0.1	1,011	-0.01%
2023/12/29	0	0.00	0.1	157.50	150.50	-0.1	975	-0.01%
2023/12/27	0	143.50	0	0.00	147.00	0	909	0.00%
2023/12/26	3.2	142.80	3	143.33	141.50	0.2	854	0.02%
2023/12/01	0	0.00	6	172.00	174.50	-6	627	-0.96%
2023/11/30	4	157.13	11	156.91	159.00	-7	536	-1.31%
2023/11/29	0	0.00	0.3	149.50	149.50	-0.3	382	-0.08%
2023/11/22	0	0.00	5.1	117.49	117.00	-5.1	289	-1.76%
2023/11/21	0	0.00	27	105.04	107.00	-27	231	-11.65%
2023/11/17	2	103.50	2	101.50	109.50	0	210	0.00%
2023/11/10	0	0.00	1	99.20	100.00	-1	163	-0.61%
2023/11/08	0	0.00	0.1	101.50	102.00	-0.1	170	-0.03%
2023/11/06	0	0.00	1	97.30	96.80	-1	163	-0.61%
2023/10/24	0	97.40	0	0.00	96.80	0	211	0.00%
2023/10/23	0	0.00	0	93.30	97.90	0	216	0.00%
2023/10/19	0	0.00	0	92.80	94.10	0	218	0.00%
2023/10/18	0	0.00	0.1	92.60	92.60	-0.1	220	-0.05%
2023/10/13	0	0.00	0	93.90	93.40	0	234	0.00%
2023/10/12	0	0.00	0	94.30	93.70	0	242	0.00%
2023/10/06	0	0.00	0	95.30	95.20	0	271	0.00%
2023/10/05	0	0.00	0	95.70	95.00	0	281	0.00%
2023/09/22	0	0.00	1	95.10	95.10	-1	376	-0.27%
2023/09/18	0	98.50	0	0.00	97.20	0	557	0.00%
2023/09/15	0	0.00	4	96.90	97.80	-4	564	-0.71%
2023/08/30	0	97.50	0	0.00	97.50	0	803	0.00%
2023/08/25	0	0.00	1	95.70	95.70	-1	956	-0.10%
2023/08/21	0	0.00	0	95.00	95.70	0	965	0.00%
2023/08/17	4	96.80	0	0.00	96.90	4	960	0.42%
2023/08/11	0	0.00	4	96.00	96.00	-4	954	-0.42%
2023/07/25	0.1	97.30	0	0.00	97.10	0.1	985	0.01%
2023/07/21	2	97.90	0	0.00	97.50	2	1,008	0.20%
2023/07/17	0	0.00	1	99.90	99.90	-1	1,062	-0.09%
2023/07/14	0	0.00	2	102.00	101.50	-2	1,072	-0.19%
2023/07/13	20	101.53	1	102.00	102.00	19	1,077	1.76%
2023/07/10	0	0.00	1	96.10	96.10	-1	1,063	-0.09%
2023/06/28	0	0.00	1	103.00	102.50	-1	983	-0.10%
2023/06/26	10	105.15	1.3	103.35	105.00	8.7	846	1.03%
2023/06/21	2	102.00	1	101.50	101.50	1	821	0.12%
2023/06/20	5	102.40	0	0.00	102.00	5	817	0.61%
2023/06/19	0.1	105.00	0	0.00	103.50	0.1	808	0.01%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	1.3	102.88	1	102.00	102.00	0.3	852	0.04%
2023/06/09	10	107.00	0	0.00	106.50	10	820	1.22%
2023/06/08	7	110.50	4	107.88	108.00	3	815	0.37%
2023/06/05	0	0.00	1	109.00	109.50	-1	759	-0.13%
2023/06/02	15	107.30	14.1	107.86	106.00	0.9	694	0.13%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/05/31	0	0.00	3	95.70	95.70	-3	549	-0.55%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/19	2	94.95	0	0.00	94.70	2	536	0.37%
2023/05/18	0	0.00	6	95.90	97.00	-6	534	-1.12%
2023/05/16	0	0.00	16	95.24	95.70	-16	532	-3.01%
2023/05/15	1	93.40	0	0.00	93.30	1	532	0.19%
2023/05/11	5	97.18	2	97.50	95.80	3	510	0.59%
2023/05/10	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/05/09	0	0.00	1	96.50	94.10	-1	498	-0.20%
2023/05/08	17	97.39	0	0.00	96.80	17	497	3.42%
2023/05/04	0	0.00	0	97.10	95.10	0	489	0.00%
2023/05/03	2	97.00	0	0.00	96.70	2	483	0.41%
2023/04/27	0.1	90.80	0	0.00	90.80	0.1	453	0.02%
2023/04/24	1	98.00	0	0.00	97.90	1	399	0.25%
2023/03/17	0	89.90	0	0.00	90.30	0	294	0.00%
2023/03/15	0	85.80	0	0.00	82.30	0	233	0.00%
2023/03/01	0	81.90	0	0.00	80.90	0	192	0.00%
2023/02/03	0	82.40	0	0.00	82.40	0	173	0.00%
2022/12/16	0	78.33	0	0.00	78.50	0	100	0.01%
2022/12/15	0	0.00	1	78.70	78.00	-1	97	-1.02%
2022/12/13	0	79.70	0	0.00	76.00	0	90	0.00%
2022/12/07	1	76.20	0	0.00	76.70	1	83	1.19%
2022/12/06	0	0.00	1	78.60	78.40	-1	82	-1.21%
2022/12/01	0	78.20	0	0.00	78.20	0	77	0.00%
2022/11/30	0	83.70	6	77.50	78.00	-6	75	-7.97%
2022/11/29	1	76.00	0	0.00	76.10	1	71	1.40%
2022/11/28	0	76.00	0	0.00	76.10	0	71	0.00%
2022/11/25	0	76.30	0	0.00	75.80	0	70	0.00%
2022/11/24	0	76.20	0	0.00	76.00	0	70	0.00%
2022/11/23	2	75.30	0	0.00	75.50	2	69	2.89%
2022/11/21	4	75.95	0	0.00	75.70	4	67	5.90%
2022/11/04	0	73.71	0	0.00	72.30	0	55	0.01%
2022/11/03	0	73.00	0	0.00	72.20	0	55	0.00%
2022/10/31	0	72.30	0	0.00	71.60	0	56	0.06%
2022/10/12	0	72.35	0	0.00	72.40	0	57	0.00%
2022/10/05	0	0.00	0	72.00	71.00	0	55	0.00%
2022/08/10	0	0.00	0	73.60	74.00	0	103	0.00%
2022/08/09	0	73.90	0	0.00	73.70	0	105	0.00%
2022/07/06	0	0.00	0	79.00	76.40	0	131	0.00%
2022/06/20	0	0.00	1	77.20	76.60	-1	136	-0.73%
2022/06/08	0	82.50	0	0.00	82.70	0	132	0.00%
2022/04/20	1	92.00	1	92.80	92.20	0	218	0.00%
2022/03/24	1	91.00	0	0.00	91.90	1	791	0.13%
2022/03/16	0	0.00	1	88.40	88.70	-1	950	-0.11%
2022/02/14	0	0.00	1	94.00	94.00	-1	913	-0.11%
2022/02/10	0	0.00	0	93.90	94.40	0	914	0.00%
2022/01/19	1	97.10	0	0.00	93.30	1	893	0.11%
2022/01/11	0	0.00	4	95.80	94.10	-4	845	-0.47%
2022/01/07	5	102.20	2.2	101.55	100.50	2.9	790	0.36%
2022/01/05	0.1	97.60	0	0.00	97.00	0.1	702	0.01%
2022/01/04	0.1	100.50	0	0.00	98.60	0.1	694	0.01%
2021/12/29	0	0.00	2	95.60	95.70	-2	616	-0.32%
2021/12/24	3	97.30	0	0.00	97.00	3	602	0.50%
2021/12/23	0	0.00	7	97.73	97.60	-7	592	-1.18%
2021/12/22	4	99.95	1	99.10	99.20	3	573	0.52%
2021/12/21	3	104.67	1	104.00	101.00	2	544	0.37%
2021/12/20	5	103.00	1.2	110.00	110.00	3.8	433	0.88%
2021/12/17	0	0.00	1	100.00	100.00	-1	275	-0.36%
2021/12/15	2.2	98.08	1	98.20	98.20	1.2	222	0.54%
2021/12/14	1	99.20	0	0.00	98.10	1	163	0.61%
2021/12/13	1	94.80	1	94.10	94.00	0	122	0.00%
2021/11/08	0	0.00	16	96.51	95.40	-16	193	-8.28%
2021/11/05	0	0.00	2	93.75	95.30	-2	197	-1.01%
2021/11/03	0	0.00	0	92.37	93.40	0	199	0.00%
2021/11/02	5	91.76	0	92.43	91.90	5	199	2.50%
2021/11/01	1	91.80	0	0.00	92.30	1	199	0.50%
2021/10/29	1	89.40	0	0.00	89.40	1	202	0.49%
2021/10/28	1	89.90	0	0.00	89.90	1	203	0.49%
2021/10/27	5	90.04	0	0.00	89.90	5	204	2.44%
2021/10/26	3	89.50	0	0.00	89.30	3	206	1.46%
2021/10/25	1	88.40	0	0.00	88.40	1	208	0.48%
2021/10/21	1	89.10	0	0.00	88.10	1	218	0.46%
2021/10/08	0	0.00	1.2	90.47	90.60	-1.2	286	-0.42%
2021/09/14	1	88.60	0	0.00	86.80	1	565	0.18%
2021/09/08	0.2	91.30	0	0.00	89.80	0.2	710	0.03%
2021/08/18	0	0.00	0	97.30	98.10	0	759	0.00%
2021/07/30	1	103.50	0	0.00	103.50	1	1,070	0.09%
2021/07/26	0	0.00	1	104.50	104.50	-1	1,145	-0.09%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/16	1	111.00	1	108.00	108.00	0	1,182	0.00%
2021/07/08	0	0.00	1	106.00	107.00	-1	1,143	-0.09%
2021/07/02	0	0.00	0	105.50	104.50	0	1,193	0.00%
2021/07/01	1	105.00	0	0.00	105.00	1	1,205	0.08%
2021/06/23	0	0.00	1	125.00	110.00	-1	1,338	-0.07%
2021/06/22	1	112.00	5	115.00	117.00	-4	1,247	-0.32%
2021/06/21	2	110.00	7	107.36	106.50	-5	1,197	-0.42%
2021/06/18	5	104.50	0	0.00	108.00	5	1,177	0.42%
2021/06/16	0	0.00	1	102.00	101.50	-1	1,315	-0.08%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/07	0	0.00	1	101.00	105.00	-1	1,424	-0.07%
2021/06/04	0	0.00	2	103.50	103.00	-2	1,416	-0.14%
2021/05/26	1	110.00	3	108.50	107.50	-2	1,392	-0.14%
2021/05/25	2	110.00	1	111.00	112.00	1	1,380	0.07%
2021/05/24	8	112.75	4	110.25	110.00	4	1,374	0.29%
2021/05/21	2	109.25	2	110.00	112.50	0	1,347	0.00%
2021/05/20	2	111.75	4	109.38	108.50	-2	1,321	-0.15%
2021/05/19	2	108.50	0	0.00	107.00	2	1,289	0.16%
2021/05/18	16	106.22	15	105.57	115.00	1	1,248	0.08%
2021/05/17	9	103.44	8	108.81	110.00	1	1,197	0.08%
2021/05/14	0	0.00	0	99.50	100.00	0	1,133	0.00%
2021/05/11	5	101.00	5	104.10	99.50	0	1,110	0.00%
2021/05/10	0	0.00	0	110.50	110.50	0	1,099	0.00%
2021/05/04	0	0.00	0	114.00	110.50	0	1,093	0.00%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/19	0	0.00	1	115.50	115.00	-1	1,146	-0.09%
2021/04/14	1	113.01	1	113.00	115.00	0	1,181	0.00%
2021/04/13	0	115.13	0	0.00	113.00	0	1,194	0.00%
2021/04/12	0.3	120.50	0	0.00	113.50	0.3	1,191	0.03%
2021/04/09	0	0.00	1	120.00	121.00	-1	1,168	-0.09%
2021/04/01	1	117.00	0	0.00	116.50	1	1,237	0.08%
2021/03/31	4	121.38	4	120.50	119.00	0	1,201	0.00%
2021/03/30	0	0.00	11	129.82	131.50	-11	1,115	-0.99%
2021/03/29	1	124.51	0	0.00	125.50	1	1,076	0.09%
2021/03/26	2	124.50	0	0.00	126.50	2	1,062	0.19%
2021/03/19	0	0.00	11	117.18	119.00	-11	895	-1.23%
2021/03/18	5	111.10	3	111.17	110.00	2	799	0.25%
2021/03/17	0	0.00	6	110.83	111.50	-6	756	-0.79%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/02	0	105.00	0	0.00	94.40	0	685	0.01%
2021/02/26	0	96.88	0	96.00	95.70	0	684	0.00%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/17	0	0.00	1	102.00	99.00	-1	705	-0.14%
2021/02/01	0	0.00	1	100.50	103.00	-1	703	-0.14%
2021/01/28	0	0.00	1	105.00	103.00	-1	686	-0.15%
2021/01/22	2	104.75	0	0.00	104.00	2	655	0.31%
2021/01/19	3	111.17	2	109.00	108.00	1	613	0.16%
2021/01/18	1	108.00	3	109.33	110.00	-2	585	-0.34%
2021/01/15	0	0.00	1	102.00	104.50	-1	524	-0.19%
2021/01/13	1	102.50	0	0.00	102.00	1	511	0.20%
2021/01/11	1	104.00	0	0.00	105.00	1	495	0.20%
2021/01/08	0	0.00	1	100.50	102.00	-1	476	-0.21%
2020/12/31	0	0.00	1	105.00	106.00	-1	401	-0.25%
2020/12/30	0	0.00	4	107.88	105.50	-4	379	-1.05%
2020/12/29	1	97.10	0	0.00	99.80	1	300	0.33%
2020/12/28	1	98.10	0	0.00	98.00	1	278	0.36%
2020/12/23	0	94.00	0	0.00	92.70	0	267	0.00%
2020/12/22	1	93.40	0	0.00	91.70	1	270	0.37%
2020/12/16	2	93.10	3	92.67	93.00	-1	257	-0.39%
2020/12/09	0	0.00	1	93.40	93.30	-1	249	-0.40%
2020/12/07	0	0.00	2	91.00	92.90	-2	247	-0.81%
2020/12/02	0	0.00	4	91.40	92.50	-4	237	-1.68%
2020/11/30	1	91.00	1	91.50	90.20	0	238	0.00%
2020/11/26	1	92.20	5	92.80	92.00	-4	234	-1.71%
2020/11/25	2	89.90	0	0.00	89.70	2	231	0.86%
2020/11/24	4	90.83	0	0.00	90.80	4	230	1.74%
2020/11/23	2	93.20	0	0.00	92.80	2	227	0.88%
2020/11/20	1	93.00	3	95.00	92.90	-2	216	-0.92%
2020/11/16	0	0.00	1	87.70	87.90	-1	206	-0.48%
2020/11/12	7	86.51	0	0.00	88.80	7	224	3.11%
2020/10/26	6	82.70	0	0.00	82.60	6	244	2.46%
2020/08/19	3	102.00	2	104.00	97.20	1	1,225	0.08%
2020/08/10	1	105.00	0	0.00	104.00	1	1,490	0.07%
2020/08/07	0	0.00	1	107.00	107.50	-1	1,586	-0.06%
2020/08/06	2	107.00	0	0.00	107.00	2	1,593	0.13%
2020/08/05	0	0.00	2	108.50	109.00	-2	1,619	-0.12%
2020/08/03	2	105.50	0	0.00	105.50	2	1,632	0.12%
2020/07/28	0	0.00	1	100.00	99.80	-1	1,649	-0.06%
2020/07/27	2	98.85	0	0.00	99.90	2	1,648	0.12%
2020/07/24	0	0.00	1	107.00	102.50	-1	1,635	-0.06%
2020/07/21	0	0.00	1	112.00	112.00	-1	1,608	-0.06%
2020/07/13	2	111.75	0	0.00	114.50	2	1,520	0.13%
2020/07/10	1	110.50	0	0.00	111.00	1	1,498	0.07%
2020/07/07	5	120.80	1	117.00	115.50	4	1,457	0.27%
2020/07/06	0	0.00	4	125.13	128.00	-4	1,374	-0.29%
2020/07/03	1	115.00	2	118.50	116.50	-1	1,255	-0.08%
2020/07/02	1	118.50	0	0.00	119.50	1	1,224	0.08%
2020/06/30	0	0.00	3	121.50	116.00	-3	1,191	-0.25%
2020/06/29	6	117.50	3	116.00	118.00	3	1,142	0.26%
2020/06/24	1	106.00	0	0.00	113.00	1	1,081	0.09%
2020/06/18	0	0.00	1	108.00	107.50	-1	1,022	-0.10%
2020/06/17	1	103.50	0	0.00	103.50	1	998	0.10%
2020/06/08	0	0.00	2	111.00	111.00	-2	900	-0.22%
2020/06/05	2	114.00	1	111.00	112.50	1	888	0.11%
2020/06/03	1	110.50	1	111.50	110.00	0	850	0.00%
2020/06/02	1	108.50	0	0.00	110.00	1	834	0.12%
2020/05/27	0	0.00	2	109.00	109.00	-2	787	-0.25%
2020/05/26	0	0.00	1	114.50	113.00	-1	766	-0.13%
2020/05/25	2	119.00	1.7	115.00	115.50	0.3	756	0.04%
2020/05/22	2	117.00	4	116.00	119.00	-2	739	-0.27%
2020/05/20	4	117.00	0	0.00	116.50	4	687	0.58%
2020/05/19	2	114.00	2	111.50	112.00	0	648	0.00%
2020/05/15	0	0.00	1	108.00	105.00	-1	554	-0.18%
2020/05/14	1	101.00	2	102.05	99.20	-1	492	-0.20%
2020/05/13	0	0.00	1	95.90	96.00	-1	398	-0.25%
2020/04/22	0	0.00	0	81.30	80.90	0	298	-0.01%
2020/04/21	0	0.00	0	80.10	80.60	0	297	0.00%
2020/04/09	0	0.00	1	76.50	76.50	-1	277	-0.36%
2020/04/07	0	0.00	0	76.30	76.00	0	293	0.00%
2020/03/31	0	0.00	1	75.00	73.60	-1	289	-0.35%
2020/03/27	1	71.80	0	0.00	70.80	1	294	0.34%
2020/03/19	1	60.00	0	0.00	59.50	1	278	0.36%
2020/03/18	0	65.60	0	0.00	65.40	0	272	0.00%
2020/03/17	0	66.10	0	0.00	65.60	0	268	0.00%
2020/03/02	0.1	78.50	0	0.00	78.50	0.1	244	0.04%
2020/02/26	0.1	81.40	0	0.00	81.70	0.1	243	0.04%
2020/02/25	0.5	81.70	0	0.00	81.80	0.5	242	0.21%
2020/02/18	0	0.00	3	85.70	82.00	-3	224	-1.34%
2020/02/14	3	81.00	0	0.00	80.10	3	199	1.50%
2019/12/26	0.1	80.30	0	0.00	80.20	0.1	137	0.06%
2019/12/25	2	80.00	5	80.88	81.20	-3	138	-2.17%
2019/11/25	0	0.00	3	78.70	78.30	-3	271	-1.10%
2019/10/14	0	0.00	1	81.20	79.80	-1	269	-0.37%
2019/10/01	0	0.00	1	80.90	81.00	-1	258	-0.39%
2019/09/25	2	83.45	0	0.00	82.20	2	247	0.81%
2019/09/24	0	0.00	1	83.00	83.10	-1	240	-0.42%
2019/09/18	1	81.00	0	0.00	80.50	1	207	0.48%
2019/09/17	0	0.00	6	78.35	79.00	-6	195	-3.07%
2019/09/16	1	78.00	4	77.40	77.40	-3	193	-1.55%
2019/09/05	0	0.00	1	78.10	78.00	-1	161	-0.62%
2019/09/03	0	0.00	8	80.34	78.00	-8	146	-5.46%
2019/09/02	0	0.00	4	76.00	78.90	-4	125	-3.18%
2019/08/26	1	72.60	0	0.00	72.60	1	85	1.17%
2019/08/21	1	74.40	0	0.00	74.90	1	82	1.21%
2019/08/01	0.8	71.80	0	0.00	71.50	0.8	74	1.14%
2019/07/23	0	0.00	8	72.00	72.30	-8	80	-9.99%
2019/07/19	8	72.39	0	0.00	72.20	8	80	9.94%
2019/07/17	5	72.80	0	0.00	73.50	5	79	6.29%
2019/07/15	9	73.40	0	0.00	73.30	9	79	11.36%
2019/07/11	4	72.98	0	0.00	73.00	4	79	5.01%
2019/07/10	1	73.50	0	0.00	73.50	1	79	1.25%
2019/07/08	7	73.10	0	0.00	73.10	7	79	8.76%
2019/06/28	2	73.00	0	0.00	73.50	2	89	2.22%
2019/06/24	2	72.30	0	0.00	71.70	2	97	2.04%
2019/06/21	1	71.60	0	0.00	72.40	1	98	1.01%
2019/06/20	0	0.00	7	71.90	72.00	-7	100	-6.98%
2019/06/19	2	71.90	0	0.00	71.70	2	101	1.97%
2019/06/11	0	0.00	2	71.50	70.90	-2	101	-1.97%
2019/05/30	0	0.00	1	71.00	71.50	-1	104	-0.96%
2019/05/27	2	69.10	0	0.00	69.20	2	107	1.85%
2019/04/24	1	75.20	0	0.00	75.30	1	126	0.79%
2019/04/17	0	78.20	0	0.00	78.50	0	129	0.00%
2019/04/16	0	76.80	0	0.00	77.30	0	127	0.00%
2019/04/15	0	76.70	0	0.00	76.90	0	129	0.01%
2019/04/12	0	77.00	0	0.00	77.00	0	135	0.00%
2019/04/11	3	77.07	0	0.00	77.00	3	135	2.22%
2019/04/10	2	77.65	0	0.00	77.70	2	133	1.51%
2019/04/09	5	76.70	0	0.00	76.70	5	132	3.79%
2019/04/08	5	77.80	0	0.00	77.80	5	131	3.81%
2019/04/03	0	77.00	0	0.00	77.00	0	129	0.02%
2019/03/29	5	73.94	0	0.00	74.00	5	127	3.92%
2019/03/28	2	73.80	0	0.00	73.80	2	128	1.56%
2019/03/27	2	73.75	0	0.00	74.60	2	129	1.55%
2019/03/22	0	0.00	1	73.30	72.50	-1	120	-0.83%
2019/03/20	3	71.97	0	0.00	71.90	3	119	2.52%
2019/03/15	4	73.15	0	0.00	72.30	4	117	3.39%
2019/03/13	0	0.00	2	73.00	72.70	-2	118	-1.69%
2019/03/07	2	72.15	0	0.00	71.50	2	122	1.63%
2019/03/05	0	0.00	0	72.50	72.30	0	137	0.00%
2019/02/21	0	0.00	3	73.00	72.30	-3	127	-2.35%
2019/02/20	0	0.00	12	73.30	73.00	-12	128	-9.31%
2019/02/19	1	73.10	10	73.16	73.10	-9	126	-7.11%
2019/02/13	0	0.00	2	70.50	69.90	-2	118	-1.69%
2019/01/28	0	0.00	1	69.00	69.00	-1	114	-0.87%
2019/01/24	0	71.80	0	0.00	69.10	0	114	0.00%
2019/01/18	0	71.00	0	0.00	70.70	0	113	0.00%
2019/01/17	3	71.00	0	0.00	70.50	3	111	2.68%
2019/01/15	0	0.00	2	69.00	68.80	-2	105	-1.90%
2019/01/10	2	65.90	0	0.00	65.90	2	101	1.98%
2018/12/17	0	0.00	1	69.70	69.80	-1	96	-1.04%
2018/12/11	3	69.33	0	0.00	68.60	3	102	2.93%
2018/12/04	5	71.84	1	72.60	71.70	4	103	3.86%
2018/12/03	15	72.30	0	0.00	72.10	15	104	14.39%
2018/11/30	1	72.00	0	0.00	72.00	1	100	1.00%
2018/11/29	1	72.00	0	0.00	72.30	1	99	1.00%
2018/11/28	0	0.00	2	73.05	72.80	-2	95	-2.09%
2018/11/26	1	67.90	1	69.70	68.80	0	85	0.00%
2018/11/20	1	69.80	0	0.00	70.90	1	89	1.11%
2018/11/19	2	69.70	4	71.65	70.20	-2	88	-2.25%
2018/11/13	1	65.90	1	67.90	67.60	0	90	0.00%
2018/11/09	1	68.00	0	0.00	67.80	1	93	1.07%
2018/11/07	1	68.40	0	0.00	68.30	1	102	0.98%
2018/10/29	1	66.40	0	0.00	66.00	1	107	0.93%
2018/10/25	1	67.50	0	0.00	67.00	1	108	0.92%
2018/10/24	1	68.00	0	0.00	69.00	1	110	0.91%
2018/10/11	1	67.00	0	0.00	66.10	1	132	0.75%
2018/10/09	1	72.50	0	0.00	72.40	1	129	0.77%
2018/10/02	0	0.00	1	73.00	72.90	-1	150	-0.66%
2018/09/27	1	73.20	0	0.00	73.00	1	164	0.61%
2018/07/31	1	78.10	1	79.30	79.90	0	894	0.00%
2018/07/27	0	0.00	1	81.40	81.00	-1	904	-0.11%
2018/07/25	0	0.00	1	82.60	82.00	-1	920	-0.11%
2018/06/20	1	73.00	6	72.93	73.80	-5	1,418	-0.35%
2018/06/14	0	0.00	2	83.30	82.20	-2	1,370	-0.15%
2018/06/08	2	89.00	0	0.00	88.70	2	1,288	0.16%
2018/06/04	0	0.00	1	89.60	89.00	-1	1,239	-0.08%
2018/05/31	0	0.00	2	88.85	86.70	-2	1,213	-0.16%
2018/05/30	1	86.00	0	0.00	87.70	1	1,200	0.08%
2018/05/29	2	88.25	0	0.00	86.30	2	1,190	0.17%
2018/05/28	0	0.00	1	89.00	89.40	-1	1,179	-0.08%
2018/05/25	6	86.50	1	87.00	86.60	5	1,158	0.43%
2018/05/23	2	86.80	1	86.80	84.10	1	1,094	0.09%
2018/05/22	1	89.00	0	0.00	88.20	1	1,066	0.09%
2018/05/18	1	101.00	1	96.60	93.90	0	1,002	0.00%
2018/05/17	1	91.70	27	98.51	98.00	-26	920	-2.83%
2018/05/14	10	88.20	0	0.00	88.20	10	802	1.25%
2018/05/10	0	0.00	4	88.90	88.30	-4	782	-0.51%
2018/05/04	0	0.00	1	86.80	86.90	-1	767	-0.13%
2018/05/03	5	86.34	4	88.40	86.20	1	768	0.13%
2018/05/02	4	87.20	0.4	87.10	87.20	3.6	766	0.47%
2018/04/30	2	87.00	4	87.40	87.60	-2	766	-0.26%
2018/04/27	4	85.40	0	0.00	85.40	4	760	0.53%
2018/04/11	1	87.80	3	88.07	94.10	-2	733	-0.27%
2018/04/10	1	85.80	0	0.00	85.60	1	704	0.14%
2018/04/09	4	87.78	4	88.23	85.40	0	699	0.00%
2018/04/03	1	83.00	10	86.71	89.90	-9	648	-1.39%
2018/04/02	1	81.50	1	81.80	81.80	0	569	0.00%
2018/03/31	2	79.70	1	79.30	79.80	1	537	0.19%
2018/03/29	0	0.00	3	77.80	75.90	-3	468	-0.64%
2018/03/08	0	0.00	0	66.30	66.20	0	363	-0.01%
2018/02/09	1	63.90	1	66.00	65.50	0	395	0.00%
2018/01/25	0.2	74.70	0	0.00	74.70	0.2	488	0.04%
2018/01/24	0.2	75.30	0	0.00	75.50	0.2	481	0.04%
2018/01/22	0	0.00	1	77.60	76.30	-1	469	-0.21%
2018/01/18	1	76.20	0	0.00	76.00	1	443	0.23%
2018/01/17	0	0.00	1	73.80	74.10	-1	416	-0.24%
2018/01/15	7	76.63	1	75.00	75.00	6	412	1.46%