創惟 (6104)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
131.5
漲跌
▲2.0
漲幅
+1.54%
成交量
1,102張
產業
上櫃半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	130.50	3	131.50	131.50	-2	8,378	-0.02%
2024/11/21	2	129.50	0	0.00	129.50	2	8,385	0.02%
2024/11/20	3	131.17	0	0.00	131.50	3	8,423	0.04%
2024/11/19	0	135.00	3.3	134.85	134.50	-3.2	8,426	-0.04%
2024/11/18	13.3	130.75	0	0.00	128.00	13.3	8,470	0.16%
2024/11/15	1	135.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	8	136.56	0	0.00	136.50	8	8,426	0.09%
2024/11/12	2	142.00	0	0.00	142.00	2	8,413	0.02%
2024/11/08	8	148.69	0	0.00	145.00	8	8,396	0.10%
2024/11/06	2	152.00	5	153.30	152.00	-3	8,285	-0.04%
2024/11/05	0	0.00	0.3	148.00	149.00	-0.3	8,226	0.00%
2024/11/04	0	0.00	3	147.83	147.50	-3	8,235	-0.04%
2024/11/01	4	144.25	0	0.00	144.00	4	8,196	0.05%
2024/10/30	4	141.50	4.1	147.51	147.50	-0.1	8,168	0.00%
2024/10/29	7	141.71	2	141.50	142.00	5	8,094	0.06%
2024/10/28	1	144.00	0	0.00	144.00	1	8,026	0.01%
2024/10/25	4	146.50	1	145.00	145.00	3	7,945	0.04%
2024/10/24	9.2	150.26	0	0.00	147.50	9.2	7,867	0.12%
2024/10/23	9.1	155.91	15	157.77	160.00	-6	7,683	-0.08%
2024/10/22	3	153.33	1	156.00	153.00	2	7,428	0.03%
2024/10/21	0	0.00	4.2	147.09	150.50	-4.2	7,190	-0.06%
2024/10/18	5.2	143.07	2	141.50	143.50	3.2	7,089	0.04%
2024/10/17	4	145.00	1	149.50	143.50	3	6,998	0.04%
2024/10/16	0	0.00	2	149.00	146.00	-2	6,945	-0.03%
2024/10/15	3	148.17	0.5	149.00	147.50	2.5	6,930	0.04%
2024/10/14	4	148.88	4	150.00	150.50	0	6,853	0.00%
2024/10/11	2	144.50	4	148.25	148.50	-2	6,580	-0.03%
2024/10/09	1	146.50	0	0.00	146.50	1	6,506	0.02%
2024/10/08	1	153.00	0	0.00	149.00	1	6,433	0.02%
2024/10/07	0	0.00	2	152.00	152.50	-2	6,345	-0.03%
2024/10/04	1	147.00	3	148.33	151.50	-2	6,182	-0.03%
2024/10/01	4.3	145.81	3	145.00	152.00	1.3	6,059	0.02%
2024/09/30	22	146.70	24	148.94	148.00	-2	5,856	-0.03%
2024/09/27	11	151.18	8	153.50	146.00	3	5,565	0.05%
2024/09/26	17	153.09	24	155.19	149.50	-7	5,141	-0.14%
2024/09/25	1	146.00	14	146.79	149.50	-13	4,491	-0.29%
2024/09/24	5	137.00	4	138.50	136.00	1	4,108	0.02%
2024/09/23	1.5	139.83	0	0.00	138.00	1.5	3,905	0.04%
2024/09/20	5	142.20	17	150.29	138.50	-12	3,713	-0.32%
2024/09/19	0	0.00	18	137.33	139.00	-18	2,988	-0.60%
2024/09/18	17	124.47	0.1	135.00	126.50	16.9	2,689	0.63%
2024/09/16	5.1	130.48	7	134.00	135.00	-1.9	2,462	-0.08%
2024/09/13	14	128.86	35.2	132.18	131.50	-21.2	2,256	-0.94%
2024/09/12	0	0.00	12.1	122.36	126.50	-12.1	1,845	-0.66%
2024/09/11	0	0.00	28	116.11	115.00	-28	1,681	-1.66%
2024/09/10	2	114.00	3	119.33	114.00	-1	1,642	-0.06%
2024/09/09	28	117.77	31	115.31	116.50	-3	1,559	-0.19%
2024/09/05	3	111.00	0	0.00	109.00	3	1,535	0.20%
2024/09/04	0.1	107.00	0	0.00	106.00	0.1	1,508	0.01%
2024/09/03	10	113.00	11	113.32	111.00	-1	1,475	-0.07%
2024/08/30	0	0.00	1	122.00	115.00	-1	1,376	-0.07%
2024/08/28	2	111.50	4	112.25	111.50	-2	1,241	-0.16%
2024/08/27	0	0.00	2	111.00	112.00	-2	1,230	-0.16%
2024/08/23	2	107.50	0	0.00	109.50	2	1,196	0.17%
2024/08/22	0	0.00	5	109.00	109.00	-5	1,189	-0.42%
2024/08/21	0	0.00	1	108.50	107.50	-1	1,137	-0.09%
2024/08/20	0	0.00	15.6	107.04	109.00	-15.6	1,115	-1.40%
2024/08/19	0.1	101.00	1	102.50	102.50	-0.9	1,026	-0.09%
2024/08/16	1	98.80	0	0.00	99.30	1	1,020	0.10%
2024/08/09	1.2	85.58	1	85.40	85.20	0.2	984	0.02%
2024/08/07	1	79.20	1	80.40	80.40	0	951	0.00%
2024/08/06	1	73.60	2	72.25	73.10	-1	947	-0.11%
2024/08/05	0.1	79.40	0	0.00	79.30	0.1	913	0.01%
2024/08/02	0	0.00	1	90.10	88.10	-1	905	-0.11%
2024/08/01	1	92.00	0	0.00	92.70	1	898	0.11%
2024/07/26	0.2	94.20	0	0.00	94.10	0.2	883	0.02%
2024/07/19	4	100.00	0	0.00	99.80	4	866	0.46%
2024/07/17	3	105.00	0	0.00	105.50	3	847	0.35%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/15	5	102.00	0	0.00	103.00	5	809	0.62%
2024/07/12	4	102.13	0	0.00	102.50	4	810	0.49%
2024/07/10	0	0.00	1	103.50	103.50	-1	839	-0.12%
2024/07/09	1	98.70	2	98.50	99.60	-1	853	-0.12%
2024/07/08	4	102.25	1	102.00	101.50	3	845	0.35%
2024/07/05	5	100.00	2	102.00	102.00	3	862	0.35%
2024/07/04	1	99.50	0	0.00	99.20	1	856	0.12%
2024/07/03	1	100.50	0	0.00	100.50	1	860	0.12%
2024/07/01	1	99.80	1	99.00	99.00	0	865	0.00%
2024/06/27	3	99.50	1	100.50	99.00	2	891	0.22%
2024/06/25	1	99.80	0	0.00	99.80	1	902	0.11%
2024/06/20	0	0.00	2	103.50	104.50	-2	917	-0.22%
2024/06/19	0	0.00	1	102.50	103.00	-1	919	-0.11%
2024/06/18	0	0.00	1	104.00	102.50	-1	917	-0.11%
2024/06/17	0	0.00	3	104.17	104.50	-3	905	-0.33%
2024/06/13	1	105.00	2	102.50	104.00	-1	911	-0.11%
2024/06/12	1	101.00	1	100.50	99.40	0	845	0.00%
2024/06/11	1	98.80	0	0.00	99.00	1	856	0.12%
2024/06/07	0	0.00	0	97.70	100.00	0	883	0.00%
2024/06/06	0	0.00	2	96.70	96.30	-2	895	-0.22%
2024/06/05	0	0.00	1	98.90	98.60	-1	911	-0.11%
2024/06/04	1	100.00	0	0.00	100.00	1	956	0.10%
2024/05/30	0	0.00	1	100.00	99.10	-1	1,070	-0.09%
2024/05/22	0	0.00	2	99.50	99.40	-2	1,917	-0.10%
2024/05/21	4	101.00	10	101.00	101.50	-6	1,925	-0.31%
2024/05/20	2	97.15	2	96.10	98.90	0	1,919	0.00%
2024/05/17	0	0.00	11	96.25	96.00	-11	1,924	-0.57%
2024/05/16	0	0.00	4	95.98	95.80	-4	1,970	-0.20%
2024/05/15	1	96.30	0	0.00	96.50	1	2,043	0.05%
2024/05/07	1	95.50	0	95.50	95.70	1	2,174	0.05%
2024/05/03	0	0.00	1	96.10	95.60	-1	2,191	-0.05%
2024/05/02	10	96.18	0	0.00	96.90	10	2,196	0.46%
2024/04/15	1	98.40	0	0.00	98.00	1	2,372	0.04%
2024/04/12	1	103.50	0	0.00	103.50	1	2,363	0.04%
2024/04/11	0	0.00	1	103.00	103.00	-1	2,379	-0.04%
2024/04/10	0	108.38	0	0.00	108.00	0	2,368	0.00%
2024/04/09	1	108.50	1	106.50	106.50	0	2,391	0.00%
2024/04/08	0	0.00	23	108.50	108.00	-23	2,408	-0.96%
2024/04/01	9	111.00	3	109.50	111.00	6	2,457	0.24%
2024/03/29	0	0.00	1	106.50	107.00	-1	2,479	-0.04%
2024/03/27	3	109.00	1	109.00	109.00	2	2,533	0.08%
2024/03/26	6	108.75	3	109.67	108.00	3	2,542	0.12%
2024/03/25	0	0.00	6	110.75	110.50	-6	2,544	-0.24%
2024/03/21	9	108.50	0	0.00	108.50	9	2,568	0.35%
2024/03/20	0	0.00	2	107.50	106.50	-2	2,580	-0.08%
2024/03/15	0	0.00	1	105.00	105.50	-1	2,787	-0.04%
2024/03/14	7	107.36	1	107.00	107.00	6	2,793	0.21%
2024/03/13	1	106.00	1	108.50	105.50	0	2,804	0.00%
2024/03/12	8	108.75	1	109.50	108.50	7	2,818	0.25%
2024/03/08	19	111.63	1	112.50	108.00	18	2,890	0.62%
2024/03/07	0	118.00	1	114.00	112.00	-1	2,910	-0.03%
2024/03/06	1	117.50	1	118.00	117.00	0	2,930	0.00%
2024/03/05	1	120.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	7	122.93	0	0.00	120.50	7	3,162	0.22%
2024/03/01	7	121.86	0	0.00	122.00	7	3,233	0.22%
2024/02/29	2	121.50	18	121.00	121.00	-16	3,326	-0.48%
2024/02/27	25	125.14	13	123.46	123.00	12	3,643	0.33%
2024/02/26	18	128.06	27	129.37	127.50	-9	3,764	-0.24%
2024/02/23	2	123.00	19	124.18	125.00	-17	3,675	-0.46%
2024/02/22	2	115.00	0	0.00	114.50	2	3,461	0.06%
2024/02/21	1	115.00	1	116.00	115.50	0	3,593	0.00%
2024/02/20	7	116.07	2	115.75	115.00	5	3,646	0.14%
2024/02/19	2	116.00	1	116.50	115.50	1	3,689	0.03%
2024/02/16	9	114.50	0.1	116.50	118.50	8.9	3,815	0.23%
2024/02/15	0	0.00	4	111.63	113.50	-4	3,787	-0.11%
2024/02/05	3	109.50	1	108.50	108.00	2	3,759	0.05%
2024/02/02	1	110.50	4	110.75	110.50	-3	3,759	-0.08%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	2	108.50	2	108.75	109.00	0	3,761	0.00%
2024/01/29	1	106.50	0	0.00	107.50	1	3,775	0.03%
2024/01/25	0	0.00	4	107.50	107.00	-4	3,787	-0.11%
2024/01/23	0	0.00	1	108.00	108.00	-1	3,792	-0.03%
2024/01/22	4.1	107.28	1	108.50	109.50	3.1	3,808	0.08%
2024/01/19	1	106.50	0	0.00	106.00	1	3,820	0.03%
2024/01/18	1	107.00	1	105.00	105.50	0	3,848	0.00%
2024/01/17	3	106.50	0	0.00	106.00	3	3,894	0.08%
2024/01/16	2	111.50	0	0.00	111.50	2	3,865	0.05%
2024/01/15	1	111.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	2	113.00	0	0.00	111.00	2	3,894	0.05%
2024/01/10	5	115.30	1	115.00	117.00	4	3,970	0.10%
2024/01/09	0	0.00	1	114.00	113.50	-1	4,128	-0.02%
2024/01/08	1	116.50	1	115.50	115.50	0	4,202	0.00%
2024/01/03	1	118.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	0	0.00	1	122.50	122.00	-1	4,398	-0.02%
2023/12/29	0	0.00	1	120.00	120.00	-1	4,380	-0.02%
2023/12/28	1	122.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	10	122.35	1	124.00	122.00	9	4,368	0.21%
2023/12/26	1	122.00	0	0.00	121.00	1	4,337	0.02%
2023/12/25	3	120.50	0	0.00	122.00	3	4,299	0.07%
2023/12/18	2	117.00	0	0.00	117.00	2	4,248	0.05%
2023/12/14	4	120.00	0	0.00	121.00	4	4,256	0.09%
2023/12/13	30.2	124.73	35	122.99	119.50	-4.8	4,237	-0.11%
2023/12/12	22	128.18	0	0.00	128.00	22	4,152	0.53%
2023/12/11	1	127.50	0	0.00	127.50	1	4,161	0.02%
2023/12/08	1	128.50	0	0.00	127.50	1	4,218	0.02%
2023/12/07	4	128.75	4	128.50	128.00	0	4,201	0.00%
2023/12/06	0	0.00	3	132.83	131.50	-3	4,195	-0.07%
2023/12/05	2	127.50	1	128.00	127.00	1	4,166	0.02%
2023/12/04	5	130.70	3	134.33	129.50	2	4,186	0.05%
2023/12/01	5	131.00	0	0.00	131.00	5	4,173	0.12%
2023/11/30	5	133.50	2	135.50	134.00	3	4,183	0.07%
2023/11/29	28	134.77	13	135.42	136.50	15	4,198	0.36%
2023/11/28	4	132.25	22	130.43	132.50	-18	4,025	-0.45%
2023/11/27	1	126.50	2	130.00	126.50	-1	3,997	-0.03%
2023/11/24	6	129.33	9	133.89	128.00	-3	3,972	-0.08%
2023/11/22	20	127.20	15	124.40	128.00	5	3,474	0.14%
2023/11/21	1	120.00	15	119.10	120.00	-14	3,257	-0.43%
2023/11/20	6	119.42	4	121.00	119.50	2	3,193	0.06%
2023/11/17	4	115.00	3	116.33	118.50	1	3,044	0.03%
2023/11/16	4	114.00	0	0.00	114.00	4	2,984	0.13%
2023/11/15	3	118.17	14	118.93	117.50	-11	2,910	-0.38%
2023/11/14	0	0.00	3	113.50	113.50	-3	2,755	-0.11%
2023/11/10	0	0.00	1	105.00	105.00	-1	2,725	-0.04%
2023/11/07	3	110.33	1	109.50	110.00	2	2,719	0.07%
2023/11/06	1	110.00	0	0.00	111.00	1	2,739	0.04%
2023/11/03	2	107.50	0	0.00	107.00	2	2,748	0.07%
2023/11/02	2	107.00	0	0.00	108.00	2	2,759	0.07%
2023/10/31	0	0.00	1	109.50	105.50	-1	2,804	-0.04%
2023/10/30	1	110.50	0	0.00	109.00	1	2,818	0.04%
2023/10/26	1	108.50	3	108.83	107.50	-2	2,878	-0.07%
2023/10/25	11	114.50	1	115.50	113.50	10	2,913	0.34%
2023/10/24	0	110.00	0	0.00	109.50	0	2,972	0.00%
2023/10/23	0	0.00	0	111.00	110.00	0	3,163	0.00%
2023/10/19	1	109.00	3	110.00	110.00	-2	3,244	-0.06%
2023/10/18	5	109.90	1	113.50	108.50	4	3,252	0.12%
2023/10/17	6	113.42	4	118.25	111.50	2	3,256	0.06%
2023/10/16	5	114.40	1	118.00	114.50	4	3,177	0.13%
2023/10/13	3	116.00	8	119.19	120.50	-5	3,102	-0.16%
2023/10/12	2	107.25	1	108.99	111.00	1	2,973	0.03%
2023/10/11	4	109.38	2	109.25	105.50	2	2,981	0.07%
2023/10/06	1	103.50	0	104.00	103.50	1	2,926	0.03%
2023/10/05	1	105.00	1	104.00	104.00	0	2,933	0.00%
2023/10/04	0	0.00	2	103.00	103.50	-2	2,935	-0.07%
2023/10/02	1	105.50	0	0.00	105.00	1	2,960	0.03%
2023/09/28	35	104.00	0	0.00	103.50	35	2,964	1.18%
2023/09/27	5	103.50	41	103.98	104.00	-36	2,970	-1.21%
2023/09/26	1	106.50	2	106.00	105.00	-1	2,979	-0.03%
2023/09/25	1	108.50	0	0.00	108.50	1	2,977	0.03%
2023/09/21	1	110.50	1	110.00	109.00	0	2,971	0.00%
2023/09/15	6	118.92	2	119.50	118.00	4	2,918	0.14%
2023/09/14	0	0.00	1	117.00	118.00	-1	2,872	-0.03%
2023/09/08	10	115.00	5	117.00	117.50	5	2,906	0.17%
2023/09/07	2	116.50	15	116.50	116.50	-13	2,928	-0.44%
2023/09/06	0	0.00	1.2	118.42	118.00	-1.2	2,873	-0.04%
2023/09/05	3	117.50	0.1	117.50	117.50	2.9	2,830	0.10%
2023/09/04	4	115.50	4	116.63	117.50	0	2,771	0.00%
2023/09/01	0	0.00	22.2	113.28	114.00	-22.2	2,689	-0.82%
2023/08/31	13	112.31	18	112.00	113.00	-5	2,671	-0.19%
2023/08/30	5	107.80	1	109.00	108.00	4	2,608	0.15%
2023/08/29	11	106.68	9	106.72	108.00	2	2,547	0.08%
2023/08/25	16	100.94	16	100.00	99.60	0	2,568	0.00%
2023/08/24	10	100.00	0	0.00	98.20	10	2,622	0.38%
2023/08/21	0	0.00	2	98.80	99.40	-2	2,689	-0.07%
2023/08/17	2	97.25	0	0.00	102.00	2	2,698	0.07%
2023/08/16	0	0.00	3	96.10	96.60	-3	2,681	-0.11%
2023/08/14	1	94.40	4	94.30	94.40	-3	2,694	-0.11%
2023/08/11	0	0.00	1	98.50	98.10	-1	2,680	-0.04%
2023/08/10	3	99.50	0	0.00	98.10	3	2,673	0.11%
2023/08/09	4	103.38	0	0.00	103.00	4	2,643	0.15%
2023/08/07	6	107.00	0	0.00	106.50	6	2,629	0.23%
2023/08/04	1	112.00	0	0.00	109.00	1	2,606	0.04%
2023/08/02	4	112.13	2	110.50	111.50	2	2,584	0.08%
2023/07/31	10	118.15	1	115.00	115.00	9	2,571	0.35%
2023/07/28	19	119.39	7.5	120.27	120.00	11.5	2,509	0.46%
2023/07/27	20	118.50	25.4	119.53	120.00	-5.4	2,443	-0.22%
2023/07/26	7	114.71	6	122.25	113.50	1	2,343	0.04%
2023/07/25	5	118.20	4	117.25	117.50	1	2,174	0.05%
2023/07/24	1	109.50	0	0.00	109.00	1	2,094	0.05%
2023/07/21	2	111.75	2	112.00	112.50	0	2,119	0.00%
2023/07/20	2	115.00	6	116.75	115.00	-4	2,140	-0.19%
2023/07/19	3	115.00	6	112.17	114.00	-3	2,105	-0.14%
2023/07/17	2	109.50	1	110.50	110.00	1	2,080	0.05%
2023/07/14	3	106.33	0	0.00	106.00	3	2,065	0.15%
2023/07/12	1	106.50	3	109.50	107.00	-2	2,053	-0.10%
2023/07/10	0.1	107.50	0	0.00	106.00	0.1	2,141	0.00%
2023/07/07	1	108.50	0	0.00	108.50	1	2,219	0.05%
2023/07/03	2	112.00	0	0.00	112.00	2	2,269	0.09%
2023/06/29	1	111.50	3	112.50	111.50	-2	2,295	-0.09%
2023/06/28	0.1	108.50	0	0.00	109.50	0.1	2,320	0.00%
2023/06/27	3	110.83	0	0.00	109.50	3	2,361	0.13%
2023/06/19	2	116.00	6	118.25	116.00	-4	2,700	-0.15%
2023/06/15	0.1	117.00	0	0.00	116.00	0.1	2,690	0.00%
2023/06/14	0	0.00	2	118.50	117.50	-2	2,712	-0.07%
2023/06/08	2	115.00	0	0.00	113.50	2	2,995	0.07%
2023/06/06	2	114.50	0	0.00	114.50	2	3,256	0.06%
2023/06/05	0	0.00	1	119.00	119.00	-1	3,270	-0.03%
2023/06/02	5	117.10	1	117.00	116.50	4	3,297	0.12%
2023/06/01	1	116.00	0	0.00	117.00	1	3,392	0.03%
2023/05/31	1	117.50	18	118.11	117.50	-17	3,444	-0.49%
2023/05/30	0	0.00	1	115.50	115.00	-1	3,404	-0.03%
2023/05/29	3	110.17	1	111.50	112.50	2	3,411	0.06%
2023/05/26	0	0.00	3	106.67	106.00	-3	3,510	-0.09%
2023/05/25	2	110.00	1	110.00	109.00	1	3,643	0.03%
2023/05/24	2	109.50	0	0.00	109.50	2	3,766	0.05%
2023/05/23	1	112.00	0	0.00	111.50	1	3,941	0.03%
2023/05/19	0	0.00	1	108.50	108.00	-1	4,507	-0.02%
2023/05/16	0	0.00	0	106.00	105.50	0	4,965	0.00%
2023/05/12	1	104.00	0	0.00	107.50	1	5,141	0.02%
2023/05/11	1	104.50	1	107.50	104.50	0	5,270	0.00%
2023/05/10	0	0.00	1	109.50	109.50	-1	5,417	-0.02%
2023/05/08	0.5	111.00	4	110.00	109.00	-3.5	5,808	-0.06%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/05/04	6	108.17	0	110.00	106.50	6	6,359	0.09%
2023/04/28	5	106.70	1	106.50	108.00	4	6,574	0.06%
2023/04/26	3	104.50	1	105.00	105.50	2	6,583	0.03%
2023/04/25	0	0.00	4	103.75	102.50	-4	6,707	-0.06%
2023/04/21	2	113.00	0	0.00	111.50	2	6,702	0.03%
2023/04/20	3	116.50	10	116.00	115.50	-7	6,780	-0.10%
2023/04/19	3	120.50	1	122.50	120.00	2	6,791	0.03%
2023/04/18	1	121.50	0	0.00	121.50	1	6,814	0.01%
2023/04/14	3	123.67	1	125.00	123.00	2	6,991	0.03%
2023/04/13	3	124.17	0	0.00	122.00	3	7,028	0.04%
2023/04/12	7	127.64	0	0.00	130.00	7	6,966	0.10%
2023/04/10	1	123.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	2	125.75	1	126.50	125.50	1	6,957	0.01%
2023/04/06	0	0.00	1	124.50	125.50	-1	6,940	-0.01%
2023/03/31	1	122.50	0	0.00	122.50	1	6,936	0.01%
2023/03/30	0	0.00	2	122.00	122.00	-2	6,950	-0.03%
2023/03/29	3	119.17	0	0.00	119.00	3	6,962	0.04%
2023/03/28	1	123.00	0	0.00	121.00	1	7,000	0.01%
2023/03/24	2	129.25	2.2	129.55	127.50	-0.2	7,028	0.00%
2023/03/23	0	0.00	1	126.00	125.50	-1	6,863	-0.01%
2023/03/22	5	126.50	6	127.33	126.00	-1	6,859	-0.01%
2023/03/21	2	123.00	3	123.83	125.50	-1	6,789	-0.01%
2023/03/20	1	120.50	0	0.00	120.50	1	6,795	0.01%
2023/03/17	2	119.00	2	119.50	119.50	0	6,849	0.00%
2023/03/16	2	116.25	2	116.25	116.50	0	6,879	0.00%
2023/03/15	1	118.50	0	0.00	117.00	1	6,955	0.01%
2023/03/14	3	117.50	3	117.50	116.50	0	7,024	0.00%
2023/03/13	15	119.23	16	119.59	120.50	-1	7,217	-0.01%
2023/03/10	3	123.00	2	124.75	124.00	1	7,418	0.01%
2023/03/09	4	131.38	2	133.50	128.00	2	7,584	0.03%
2023/03/08	4	126.63	0	0.00	128.00	4	7,472	0.05%
2023/03/07	0	0.00	3	128.00	127.00	-3	7,556	-0.04%
2023/03/06	2	129.25	0	0.00	130.00	2	7,594	0.03%
2023/03/03	2.2	128.00	2	128.00	127.00	0.2	7,687	0.00%
2023/03/02	1	127.50	0	0.00	126.50	1	7,798	0.01%
2023/03/01	0	125.00	1	124.00	127.00	-1	7,790	-0.01%
2023/02/24	8	124.63	1	124.00	124.00	7	7,833	0.09%
2023/02/23	10	128.50	14	127.86	128.00	-4	7,790	-0.05%
2023/02/21	7	127.43	3	128.00	127.00	4	8,019	0.05%
2023/02/20	4	127.63	7	127.57	127.50	-3	7,974	-0.04%
2023/02/17	3	121.67	12	122.21	123.00	-9	7,825	-0.12%
2023/02/16	3	118.33	1	117.50	118.50	2	7,829	0.03%
2023/02/15	1	115.50	0	0.00	115.50	1	8,157	0.01%
2023/02/14	7	120.57	7	120.79	116.50	0	8,149	0.00%
2023/02/13	0	0.00	2	115.00	115.50	-2	8,051	-0.02%
2023/02/10	8	115.50	3	116.00	115.00	5	8,172	0.06%
2023/02/09	3	116.83	9	116.78	117.00	-6	8,302	-0.07%
2023/02/08	8	115.94	0	0.00	114.50	8	8,304	0.10%
2023/02/07	4	115.63	0	0.00	115.50	4	8,270	0.05%
2023/02/06	3	118.00	8	117.56	119.00	-5	8,347	-0.06%
2023/02/03	10	114.30	26	118.29	118.00	-16	8,352	-0.19%
2023/02/02	3	109.50	2	108.50	108.50	1	8,079	0.01%
2023/02/01	5	107.00	1	105.00	105.50	4	8,565	0.05%
2023/01/31	2	103.50	4	103.50	104.50	-2	8,592	-0.02%
2023/01/30	4	101.48	3	100.33	103.00	1	8,629	0.01%
2023/01/16	0	0.00	2	95.50	97.40	-2	8,952	-0.02%
2023/01/13	4	97.43	4	96.90	96.00	0	8,997	0.00%
2023/01/12	1	96.80	0	0.00	95.30	1	8,962	0.01%
2023/01/10	0	0.00	5	99.32	97.50	-5	9,081	-0.06%
2023/01/09	10	97.23	1	97.10	96.70	9	9,089	0.10%
2023/01/05	7	97.17	6	96.50	96.00	1	9,212	0.01%
2023/01/04	6	96.32	10	95.44	96.10	-4	9,225	-0.04%
2023/01/03	1	92.20	5	90.64	92.50	-4	9,221	-0.04%
2022/12/30	3	88.50	2	89.90	88.00	1	9,307	0.01%
2022/12/29	2	88.10	0	0.00	87.80	2	9,430	0.02%
2022/12/28	0	0.00	2	88.10	88.30	-2	9,677	-0.02%
2022/12/27	3	91.60	1	90.40	90.30	2	9,891	0.02%
2022/12/26	3	87.60	0	0.00	87.60	3	10,053	0.03%
2022/12/23	6	85.90	3	88.60	88.80	3	10,276	0.03%
2022/12/22	2	89.10	0	0.00	88.60	2	10,418	0.02%
2022/12/21	1	89.70	0	0.00	88.40	1	10,525	0.01%
2022/12/20	3	93.03	0	0.00	89.30	3	10,634	0.03%
2022/12/19	4	94.10	4	94.70	93.70	0	10,700	0.00%
2022/12/16	1	97.30	10	96.80	95.70	-9	10,759	-0.08%
2022/12/15	2	101.25	2	102.00	101.00	0	10,815	0.00%
2022/12/14	2	102.00	0	0.00	102.50	2	10,830	0.02%
2022/12/13	1	102.00	1	101.00	101.00	0	10,885	0.00%
2022/12/12	4	102.25	3	102.17	101.00	1	10,901	0.01%
2022/12/09	0	0.00	1	106.00	105.50	-1	10,914	-0.01%
2022/12/08	3	104.33	1	104.00	104.00	2	10,879	0.02%
2022/12/07	7	105.57	3	105.50	103.00	4	10,887	0.04%
2022/12/06	3	106.00	5	106.10	104.50	-2	10,835	-0.02%
2022/12/05	15	110.13	65	110.42	109.50	-50	10,850	-0.46%
2022/12/02	29.2	106.93	5	105.50	107.00	24.2	10,675	0.23%
2022/12/01	34	100.29	4	98.15	100.00	30	10,409	0.29%
2022/11/30	0	95.40	1	95.50	93.70	-1	10,390	-0.01%
2022/11/29	3	94.77	3	95.17	94.50	0	10,435	0.00%
2022/11/28	5	96.36	0	0.00	97.60	5	10,366	0.05%
2022/11/25	4	97.35	28	97.30	96.50	-24	10,336	-0.23%
2022/11/24	22	94.15	9	95.22	96.20	13	10,197	0.13%
2022/11/23	20	91.48	3	91.50	91.10	17	10,093	0.17%
2022/11/22	4	91.88	3	92.00	90.90	1	10,131	0.01%
2022/11/21	8	95.26	0	0.00	94.30	8	10,157	0.08%
2022/11/18	6	96.28	5	94.80	95.10	1	10,210	0.01%
2022/11/17	2	95.75	1	96.70	96.30	1	10,032	0.01%
2022/11/16	3	95.13	0	0.00	94.30	3	9,957	0.03%
2022/11/15	2	93.65	1	93.40	94.50	1	9,958	0.01%
2022/11/14	12	93.56	13	93.23	95.00	-1	10,052	-0.01%
2022/11/11	25	94.46	13.1	93.78	91.70	11.9	10,143	0.12%
2022/11/10	1	91.80	4	91.20	91.00	-3	9,942	-0.03%
2022/11/09	4	91.50	3	91.03	91.80	1	10,574	0.01%
2022/11/08	1	91.10	24	90.95	88.50	-23	10,728	-0.21%
2022/11/07	16	90.79	14	89.83	89.00	2	10,775	0.02%
2022/11/04	4	87.63	6	88.85	89.00	-2	10,622	-0.02%
2022/11/03	17	89.05	20	88.65	88.60	-3	10,544	-0.03%
2022/11/02	32	88.87	34	88.86	89.00	-2	10,572	-0.02%
2022/11/01	23	85.89	16	86.08	87.10	7	10,461	0.07%
2022/10/31	4	83.18	2	83.30	83.40	2	10,351	0.02%
2022/10/28	24	83.32	18	83.52	82.10	6	10,407	0.06%
2022/10/27	0	0.00	2	82.60	82.60	-2	9,923	-0.02%
2022/10/26	5	75.28	5	75.38	75.10	0	9,967	0.00%
2022/10/25	8	76.39	6	75.87	75.20	2	9,988	0.02%
2022/10/24	20	83.51	24	84.21	82.10	-4	10,014	-0.04%
2022/10/21	19	81.59	9	82.52	80.10	10	10,055	0.10%
2022/10/20	9	83.50	9	83.87	83.60	0	10,334	0.00%
2022/10/19	5	85.96	3	88.47	85.20	2	10,430	0.02%
2022/10/18	14	87.26	0	0.00	87.40	14	10,586	0.13%
2022/10/17	3	84.53	18	86.86	89.70	-15	11,013	-0.14%
2022/10/14	7	83.43	17	83.73	85.80	-10	11,393	-0.09%
2022/10/13	6	79.47	9	82.52	78.00	-3	11,510	-0.03%
2022/10/12	4	85.30	2	85.60	84.40	2	11,553	0.02%
2022/10/11	3	87.90	1.1	88.58	86.40	1.9	11,710	0.02%
2022/10/07	11	93.04	6	93.23	90.30	5	11,951	0.04%
2022/10/06	16	92.86	15	92.42	93.70	1	12,160	0.01%
2022/10/05	4	94.48	4	94.57	92.50	0	12,257	0.00%
2022/10/04	32	94.61	35	92.80	94.00	-3	12,307	-0.02%
2022/10/03	18	91.57	15	90.99	92.70	3	12,390	0.02%
2022/09/30	1	85.50	7	85.86	88.10	-6	12,546	-0.05%
2022/09/29	21	88.47	19	87.90	83.30	2	12,679	0.02%
2022/09/28	4	90.40	6	89.70	88.80	-2	12,789	-0.02%
2022/09/27	0	0.00	3	93.13	93.40	-3	12,951	-0.02%
2022/09/26	6	90.92	1	90.80	87.60	5	13,042	0.04%
2022/09/23	4	98.50	17	98.88	96.60	-13	13,268	-0.10%
2022/09/22	3	96.50	4	95.43	100.50	-1	13,500	-0.01%
2022/09/21	1	100.50	3	99.50	98.00	-2	13,616	-0.01%
2022/09/20	7	96.90	6	99.16	99.30	1	13,833	0.01%
2022/09/19	2	99.50	2	101.50	99.50	0	13,892	0.00%
2022/09/16	2	104.25	0	0.00	100.00	2	14,077	0.01%
2022/09/15	13	106.35	11	105.86	103.00	2	14,300	0.01%
2022/09/14	16	107.00	16	101.59	107.00	0	14,506	0.00%
2022/09/12	1	105.00	1	107.50	104.50	0	14,947	0.00%
2022/09/08	1	103.00	6	103.67	104.50	-5	15,021	-0.03%
2022/09/07	1	101.50	0	0.00	101.50	1	15,044	0.01%
2022/09/06	6	105.42	21	107.71	102.50	-15	15,134	-0.10%
2022/09/05	17	114.32	17	113.44	113.00	0	15,073	0.00%
2022/09/02	16	121.44	0	0.00	120.00	16	15,046	0.11%
2022/08/31	1	123.50	6	122.58	123.50	-5	15,229	-0.03%
2022/08/30	19	121.92	0.1	121.50	120.50	18.9	15,284	0.12%
2022/08/29	0.1	121.00	0	0.00	122.50	0.1	15,418	0.00%
2022/08/26	2	126.50	2	130.50	125.50	0	15,490	0.00%
2022/08/25	0	0.00	4	127.63	127.00	-4	15,557	-0.03%
2022/08/24	1	125.50	2	127.00	125.50	-1	15,670	-0.01%
2022/08/23	1	124.50	1	128.50	129.00	0	15,831	0.00%
2022/08/22	20	129.50	22	128.64	128.00	-2	15,996	-0.01%
2022/08/19	4	133.88	3	132.67	133.00	1	16,019	0.01%
2022/08/18	27	130.30	28	129.54	132.00	-1	15,969	-0.01%
2022/08/17	5	130.00	2	130.00	128.00	3	15,821	0.02%
2022/08/16	12	133.42	9	132.28	131.50	3	15,835	0.02%
2022/08/15	0	0.00	16	126.69	130.50	-16	15,334	-0.10%
2022/08/12	2	118.50	1	119.50	119.00	1	15,269	0.01%
2022/08/11	3	116.33	1	114.00	113.50	2	15,319	0.01%
2022/08/10	1	113.50	2	113.50	115.00	-1	15,659	-0.01%
2022/08/09	3	115.17	2	114.50	114.50	1	16,036	0.01%
2022/08/08	2	113.75	2	115.50	114.00	0	16,251	0.00%
2022/08/04	15	115.43	18	114.72	115.00	-3	16,799	-0.02%
2022/08/03	6	116.42	4	113.88	111.00	2	16,929	0.01%
2022/08/02	1	117.50	0	0.00	118.50	1	17,154	0.01%
2022/08/01	1	120.50	1	119.50	120.50	0	17,327	0.00%
2022/07/29	23	120.30	9	120.44	120.50	14	17,475	0.08%
2022/07/28	3.1	121.34	4	122.25	119.50	-0.9	17,587	-0.01%
2022/07/27	12	123.75	9	123.33	125.50	3	17,514	0.02%
2022/07/26	4	132.50	3	131.83	129.50	1	17,300	0.01%
2022/07/25	4	137.25	7	138.64	137.00	-3	17,314	-0.02%
2022/07/22	19.1	146.86	14	147.54	143.00	5.1	17,441	0.03%
2022/07/21	11	140.50	11	142.86	145.00	0	17,174	0.00%
2022/07/20	6	136.00	4	134.75	133.50	2	17,003	0.01%
2022/07/19	1	131.00	1	134.00	130.50	0	17,046	0.00%
2022/07/18	48	135.59	47	134.98	132.50	1	17,195	0.01%
2022/07/15	12	137.71	11	133.14	133.00	1	17,198	0.01%
2022/07/14	36	132.79	48	131.23	134.00	-12	17,096	-0.07%
2022/07/13	11	130.00	11	131.95	126.00	0	17,010	0.00%
2022/07/12	4	126.38	4	127.13	127.00	0	17,014	0.00%
2022/07/11	17	129.35	17	128.71	131.50	0	17,012	0.00%
2022/07/08	17	129.47	22	132.27	134.50	-5	16,992	-0.03%
2022/07/07	30	129.45	30	129.87	128.00	0	16,796	0.00%
2022/07/06	3	133.83	2	132.50	125.00	1	16,633	0.01%
2022/07/05	6.1	134.69	4	136.50	138.50	2.1	16,483	0.01%
2022/07/04	22	136.07	22	135.61	135.50	0	16,684	0.00%
2022/07/01	4	142.88	4	141.88	140.50	0	16,796	0.00%
2022/06/30	2	145.75	4	145.88	149.00	-2	16,587	-0.01%
2022/06/29	1	149.00	1	146.50	150.50	0	16,412	0.00%
2022/06/28	7	153.14	3	150.67	148.50	4	16,339	0.02%
2022/06/27	15	167.87	18	165.69	164.50	-3	16,379	-0.02%
2022/06/24	30	160.97	28	161.70	160.00	2	16,541	0.01%
2022/06/23	12	160.58	12	159.38	161.00	0	16,472	0.00%
2022/06/22	11.1	162.17	10	158.95	155.50	1.1	16,295	0.01%
2022/06/21	2	165.00	2	169.00	171.50	0	16,251	0.00%
2022/06/20	6	175.83	6	176.75	164.50	0	16,400	0.00%
2022/06/17	3.2	185.25	4.2	185.75	182.50	-1	16,557	-0.01%
2022/06/16	3	200.83	4	198.00	191.00	-1	17,063	-0.01%
2022/06/15	32	206.39	16.1	206.19	199.00	16	17,598	0.09%
2022/06/14	19	203.39	16	204.13	204.50	3	17,776	0.02%
2022/06/13	5	197.10	5	198.20	201.00	0	18,080	0.00%
2022/06/10	4	198.88	3	200.50	201.00	1	18,463	0.01%
2022/06/09	5.2	197.57	7	196.64	204.00	-1.8	18,948	-0.01%
2022/06/08	28	201.15	26	201.17	200.50	2	19,158	0.01%
2022/06/07	23	203.63	22	201.45	200.50	1	19,466	0.01%
2022/06/06	12	205.08	13	207.77	208.50	-1	19,980	-0.01%
2022/06/02	1	212.00	1	209.50	213.50	0	20,703	0.00%
2022/06/01	4	213.00	3	209.83	208.50	1	21,005	0.00%
2022/05/31	20	209.55	20	209.03	211.50	0	21,454	0.00%
2022/05/30	26	210.25	31.2	198.78	211.50	-5.2	22,102	-0.02%
2022/05/27	5	194.90	2	196.00	192.50	3	22,692	0.01%
2022/05/26	14	191.39	15	195.13	191.00	-1	23,005	0.00%
2022/05/25	1	196.50	2	196.75	197.50	-1	23,638	0.00%
2022/05/24	4	195.63	3	198.33	194.00	1	23,892	0.00%
2022/05/23	30	210.22	44	206.40	202.00	-14	24,202	-0.06%
2022/05/20	40.1	214.36	25	210.16	208.00	15.1	24,359	0.06%
2022/05/19	35.3	207.52	35	207.70	213.50	0.3	24,259	0.00%
2022/05/18	24	215.19	20	215.03	213.50	4	24,343	0.02%
2022/05/17	28	204.12	32	206.16	212.00	-4	24,314	-0.02%
2022/05/16	6	199.50	3	201.33	196.00	3	24,621	0.01%
2022/05/13	22	191.64	25.5	194.98	197.00	-3.5	25,140	-0.01%
2022/05/12	19	187.18	17	190.38	183.50	2	25,318	0.01%
2022/05/11	20	195.30	21	191.05	194.50	-1	25,571	0.00%
2022/05/10	1	185.00	1	186.50	196.50	0	26,008	0.00%
2022/05/09	1	190.50	5	184.00	184.50	-4	26,206	-0.02%
2022/05/06	23.5	198.22	33	194.56	192.00	-9.5	26,424	-0.04%
2022/05/05	17	215.29	37	213.31	211.50	-20	26,377	-0.08%
2022/05/03	0	0.00	2	205.00	205.00	-2	26,451	-0.01%
2022/04/29	28	209.36	6	203.67	199.50	22	26,513	0.08%
2022/04/28	25	204.52	50	204.10	204.00	-25	26,627	-0.09%
2022/04/27	22	203.45	3	201.67	203.50	19	26,744	0.07%
2022/04/26	12	202.50	16	200.97	203.50	-4	26,663	-0.02%
2022/04/25	8	203.44	7	207.50	199.50	1	26,652	0.00%
2022/04/22	19	231.00	33	230.26	221.50	-14	26,853	-0.05%
2022/04/21	22	228.95	4	232.38	239.00	18	26,713	0.07%
2022/04/20	5	224.40	6	225.92	229.00	-1	26,560	0.00%
2022/04/19	5	225.60	15	228.97	221.50	-10	26,443	-0.04%
2022/04/18	32	224.59	18	225.94	226.50	14	26,356	0.05%
2022/04/15	6	224.83	7	227.43	225.50	-1	26,358	0.00%
2022/04/14	7	240.14	3	235.50	232.00	4	26,251	0.02%
2022/04/13	1	257.00	7	255.43	248.00	-6	26,134	-0.02%
2022/04/12	5	249.50	0	0.00	249.50	5	26,067	0.02%
2022/04/11	3	259.33	26	264.25	246.00	-23	25,928	-0.09%
2022/04/08	54	265.19	40.1	264.15	264.50	13.9	25,894	0.05%
2022/04/07	15	290.44	22.1	289.16	272.00	-7	25,455	-0.03%
2022/04/06	1	294.00	3	301.50	302.00	-2	25,191	-0.01%
2022/04/01	10	295.00	10	299.50	300.00	0	25,234	0.00%
2022/03/31	13	298.88	11	297.91	302.00	2	25,247	0.01%
2022/03/30	19	312.47	16	314.19	304.50	3	25,271	0.01%
2022/03/29	15	311.67	4	315.25	309.00	11	25,361	0.04%
2022/03/28	1	293.50	3	297.67	303.00	-2	25,412	-0.01%
2022/03/25	2	293.00	4	299.75	292.50	-2	25,973	-0.01%
2022/03/24	7	297.07	1	292.50	292.00	6	26,531	0.02%
2022/03/23	5	312.20	4	314.63	298.00	1	26,924	0.00%
2022/03/22	12	300.46	12	303.50	307.00	0	26,954	0.00%
2022/03/21	58	292.16	62	295.60	306.50	-4	26,822	-0.01%
2022/03/18	7	288.50	5	288.20	291.50	2	26,240	0.01%
2022/03/17	3.1	280.86	5	282.70	292.00	-1.9	25,674	-0.01%
2022/03/16	18	268.58	23	266.74	265.50	-5	25,410	-0.02%
2022/03/15	19	277.13	7.1	280.48	265.00	11.9	25,180	0.05%
2022/03/14	7	296.86	5	296.60	294.00	2	24,990	0.01%
2022/03/11	2	278.26	3	285.83	289.50	-1	24,549	0.00%
2022/03/10	72	276.17	72	276.31	279.00	0	24,273	0.00%
2022/03/09	12	273.92	11	267.36	270.50	1	24,002	0.00%
2022/03/08	11	272.00	10	269.25	265.50	1	23,491	0.00%
2022/03/07	11	268.45	6.1	268.20	265.00	4.9	22,922	0.02%
2022/03/04	19	287.50	8.1	285.76	281.00	10.9	22,690	0.05%
2022/03/03	6.9	288.31	9.1	294.92	293.50	-2.2	22,257	-0.01%
2022/03/02	8	259.94	14	265.39	273.00	-6	21,598	-0.03%
2022/03/01	15.1	251.27	15	247.93	248.50	0.1	20,908	0.00%
2022/02/25	16	245.00	18	246.14	245.00	-2	20,682	-0.01%
2022/02/24	28	235.07	24.1	237.28	233.00	3.9	20,263	0.02%
2022/02/23	9	234.83	13	236.15	238.50	-4	20,564	-0.02%
2022/02/22	15	234.25	9.1	231.14	226.50	5.9	20,451	0.03%
2022/02/21	9	234.94	9	237.39	240.00	0	20,648	0.00%
2022/02/18	6.4	234.31	6.1	235.36	238.50	0.3	21,484	0.00%
2022/02/17	9	238.33	9	238.17	236.00	0	21,706	0.00%
2022/02/16	18	252.08	20	247.30	245.50	-2	22,235	-0.01%
2022/02/15	31	264.37	25.2	253.23	245.00	5.8	22,917	0.03%
2022/02/14	14	266.04	11	264.91	265.00	3	22,606	0.01%
2022/02/11	15	253.87	17	261.12	271.00	-2	22,673	-0.01%
2022/02/10	1	247.00	1	246.50	246.50	0	22,468	0.00%
2022/02/09	2.1	234.31	8	237.44	243.00	-5.9	21,779	-0.03%
2022/02/08	5.4	219.09	7	218.57	221.00	-1.6	21,383	-0.01%
2022/02/07	1	202.00	5.1	211.04	213.50	-4.1	21,002	-0.02%
2022/01/26	4	200.75	2	196.75	194.50	2	21,059	0.01%
2022/01/25	4	204.25	6	207.50	205.00	-2	21,190	-0.01%
2022/01/24	2	200.50	2	203.00	204.50	0	21,345	0.00%
2022/01/21	3	205.17	1.2	198.58	198.00	1.8	21,519	0.01%
2022/01/20	6	207.75	9	211.33	210.00	-3	21,736	-0.01%
2022/01/19	3	204.33	4.2	206.09	207.00	-1.2	21,725	-0.01%
2022/01/18	6.2	204.81	6	207.42	205.50	0.2	22,038	0.00%
2022/01/17	1	194.50	2	203.51	203.50	-1	21,998	0.00%
2022/01/14	3	181.83	6	190.17	192.00	-3	21,910	-0.01%
2022/01/13	2	186.50	0	0.00	185.50	2	22,163	0.01%
2022/01/12	0	0.00	1	196.00	191.50	-1	22,460	0.00%
2022/01/11	1	187.00	6	190.92	191.50	-5	22,880	-0.02%
2022/01/10	0.2	181.00	5	189.90	190.00	-4.8	22,961	-0.02%
2022/01/07	13	183.88	2	185.00	179.00	11	23,066	0.05%
2022/01/06	1	192.50	9	192.78	194.00	-8	23,236	-0.03%
2022/01/05	5	191.40	2.1	191.39	188.00	2.9	23,394	0.01%
2022/01/03	4	196.88	2	202.50	196.00	2	24,054	0.01%
2021/12/29	6	197.92	3	196.83	197.00	3	24,731	0.01%
2021/12/28	3	201.00	5	202.30	199.50	-2	25,218	-0.01%
2021/12/27	6	196.50	2	196.75	198.00	4	25,437	0.02%
2021/12/24	6	200.83	5	202.50	199.00	1	25,595	0.00%
2021/12/23	7	207.64	22	210.45	206.00	-15	25,704	-0.06%
2021/12/22	38	209.28	22	204.02	204.00	16	25,675	0.06%
2021/12/21	33	208.82	26.4	206.30	206.50	6.6	25,621	0.03%
2021/12/20	25.4	205.67	26	211.62	198.00	-0.6	25,464	0.00%
2021/12/17	12.2	207.17	14	207.71	205.00	-1.8	25,290	-0.01%
2021/12/16	6	199.50	17	201.21	208.00	-11	25,375	-0.04%
2021/12/15	6	183.58	15	186.83	189.50	-9	25,699	-0.04%
2021/12/14	2	177.75	5	180.20	179.50	-3	25,866	-0.01%
2021/12/13	4	180.50	4	182.63	183.50	0	26,304	0.00%
2021/12/10	10	181.50	1	182.00	180.50	9	26,599	0.03%
2021/12/09	8	187.81	3	188.17	186.50	5	26,821	0.02%
2021/12/08	6	191.58	10	191.60	195.00	-4	27,138	-0.01%
2021/12/07	7	186.50	5	186.80	184.00	2	27,624	0.01%
2021/12/06	2	183.50	2	185.50	187.50	0	27,917	0.00%
2021/12/03	5	184.90	5	187.90	183.00	0	29,107	0.00%
2021/12/02	7	187.29	2	187.75	185.50	5	29,262	0.02%
2021/12/01	16	188.25	11	186.86	194.00	5	29,561	0.02%
2021/11/30	7	186.93	5	187.40	182.50	2	30,953	0.01%
2021/11/29	6	176.50	7	181.39	185.00	-1	31,179	0.00%
2021/11/26	5	177.50	6.2	179.03	177.00	-1.2	31,689	0.00%
2021/11/25	4	183.13	5	183.70	181.00	-1	32,666	0.00%
2021/11/24	6	184.92	4	187.25	188.00	2	32,558	0.01%
2021/11/23	8	193.56	6	189.00	189.00	2	32,605	0.01%
2021/11/22	8	194.75	13	196.85	193.50	-5	32,490	-0.02%
2021/11/19	15	189.17	15.1	190.20	188.50	-0.1	32,013	0.00%
2021/11/18	13.1	193.75	9	191.06	190.00	4.1	32,109	0.01%
2021/11/17	8	188.94	28	189.34	193.00	-20	32,077	-0.06%
2021/11/16	48	177.78	24	179.60	179.00	24	31,411	0.08%
2021/11/15	5.1	177.31	15	178.87	182.00	-9.9	31,398	-0.03%
2021/11/12	19.1	170.67	9	170.78	165.50	10.1	30,764	0.03%
2021/11/11	5	152.90	14.3	155.20	166.50	-9.3	29,670	-0.03%
2021/11/10	5	152.80	19	152.76	151.50	-14	29,338	-0.05%
2021/11/09	8	144.44	14	146.36	147.00	-6	28,924	-0.02%
2021/11/08	6	136.83	5	138.30	138.50	1	28,818	0.00%
2021/11/05	3	134.83	4	136.88	138.50	-1	29,012	0.00%
2021/11/04	4	137.25	2	139.75	135.50	2	29,134	0.01%
2021/11/03	18	137.28	3	136.67	138.50	15	29,096	0.05%
2021/11/02	3.3	150.26	5	147.50	142.00	-1.7	28,991	-0.01%
2021/11/01	3	150.67	7	152.57	152.00	-4	29,059	-0.01%
2021/10/29	9	148.44	9	147.56	144.00	0	28,845	0.00%
2021/10/28	9	147.11	21	145.76	148.50	-12	28,527	-0.04%
2021/10/27	8	138.00	16	143.72	145.50	-8	28,037	-0.03%
2021/10/26	26	138.54	20	137.33	132.50	6	27,710	0.02%
2021/10/25	3	144.17	12	144.54	143.50	-9	27,246	-0.03%
2021/10/22	28	141.34	9	142.06	142.50	19	27,046	0.07%
2021/10/21	8	138.94	9	138.44	138.00	-1	26,749	0.00%
2021/10/20	4	132.25	3	133.83	137.50	1	26,407	0.00%
2021/10/19	10	129.40	12.3	127.12	131.50	-2.3	26,089	-0.01%
2021/10/18	6	120.42	11	121.55	123.00	-5	25,632	-0.02%
2021/10/15	8	121.31	10	121.85	121.00	-2	25,484	-0.01%
2021/10/14	13	119.42	12	120.29	121.00	1	25,532	0.00%
2021/10/13	16	118.53	21	118.76	120.50	-5	25,648	-0.02%
2021/10/12	14.3	122.09	8	119.13	117.50	6.3	25,808	0.02%
2021/10/08	1	123.50	7	125.43	128.50	-6	25,528	-0.02%
2021/10/07	12	115.88	13	117.31	117.00	-1	25,291	0.00%
2021/10/06	7	120.14	7	118.14	113.50	0	25,205	0.00%
2021/10/05	24	119.81	27	120.06	125.00	-3	24,788	-0.01%
2021/10/04	18	129.06	7	129.14	121.50	11	24,234	0.05%
2021/10/01	12	136.92	10	136.50	135.00	2	23,859	0.01%
2021/09/30	8	140.56	9	140.44	140.00	-1	23,574	0.00%
2021/09/29	8	140.31	3	140.33	138.00	5	23,288	0.02%
2021/09/28	14	145.39	10	146.55	148.50	4	22,975	0.02%
2021/09/27	13	153.96	11	155.23	144.50	2	22,725	0.01%
2021/09/24	11	154.27	15	154.53	155.00	-4	22,209	-0.02%
2021/09/23	32	152.63	35	152.84	152.00	-3	21,716	-0.01%
2021/09/22	25	152.32	23	148.72	147.00	2	21,035	0.01%
2021/09/17	16	145.44	13	146.96	151.00	3	20,258	0.01%
2021/09/16	23	143.50	22	143.82	146.00	1	19,748	0.01%
2021/09/15	13	139.69	13	138.65	142.00	0	19,184	0.00%
2021/09/14	8	135.88	12	137.25	137.00	-4	18,789	-0.02%
2021/09/13	22	140.36	18	139.72	136.00	4	18,429	0.02%
2021/09/10	13	141.19	13	142.54	145.50	0	17,864	0.00%
2021/09/09	6	137.25	12	140.63	144.00	-6	17,099	-0.04%
2021/09/08	25	137.70	31	137.40	137.50	-6	16,620	-0.04%
2021/09/07	13	140.00	1	139.00	136.00	12	15,324	0.08%
2021/09/06	4	153.38	1	151.50	151.00	3	14,999	0.02%
2021/09/03	14	152.68	15	155.67	160.00	-1	14,481	-0.01%
2021/09/02	2	151.50	9	156.00	157.50	-7	12,775	-0.05%
2021/09/01	6	137.25	13	140.23	143.50	-7	12,270	-0.06%
2021/08/31	7	131.57	7	132.43	130.50	0	11,475	0.00%
2021/08/27	8	115.06	8	114.25	115.00	0	10,138	0.00%
2021/08/26	3	126.67	12	122.00	120.50	-9	9,847	-0.09%
2021/08/25	7	125.14	6	124.42	122.50	1	9,549	0.01%
2021/08/24	22	123.43	19	124.68	124.00	3	9,265	0.03%
2021/08/23	6	117.42	3	120.17	122.50	3	8,756	0.03%
2021/08/20	2	106.25	1	111.50	111.50	1	8,208	0.01%
2021/08/19	7	108.36	29	107.57	101.50	-22	7,860	-0.28%
2021/08/18	15	103.97	7	101.41	106.50	8	7,292	0.11%
2021/08/17	23	100.23	19	100.99	97.00	4	6,989	0.06%
2021/08/16	7	99.06	15	100.95	102.50	-8	6,656	-0.12%
2021/08/13	16	99.30	14	98.74	97.70	2	6,403	0.03%
2021/08/12	12	101.67	5	100.50	103.00	7	6,118	0.11%
2021/08/11	13	104.50	5	106.00	106.00	8	5,838	0.14%
2021/08/10	2	116.00	1	119.00	110.00	1	5,535	0.02%
2021/08/09	5	122.10	1	124.50	122.00	4	5,306	0.08%
2021/08/06	5	128.10	1.1	127.41	129.00	3.9	5,222	0.07%
2021/08/05	7	136.14	4	133.63	135.00	3	5,083	0.06%
2021/08/04	8	135.63	4	132.25	128.00	4	4,647	0.09%
2021/08/03	1	137.50	2	138.50	138.00	-1	4,411	-0.02%
2021/08/02	1.1	138.64	2	140.50	142.00	-0.9	4,343	-0.02%
2021/07/30	0	0.00	2	135.75	133.00	-2	4,278	-0.05%
2021/07/29	1	124.50	1	124.50	124.50	0	4,196	0.00%
2021/07/28	2	120.00	0	0.00	113.50	2	4,155	0.05%
2021/07/26	1	127.50	2	132.50	132.50	-1	4,132	-0.02%
2021/07/23	0	0.00	3.1	117.10	120.50	-3.1	4,089	-0.08%
2021/07/22	6	120.75	2	118.50	123.00	4	4,022	0.10%
2021/07/21	1.1	122.50	7	119.21	122.50	-5.9	3,955	-0.15%
2021/07/20	7	109.64	14	112.04	111.50	-7	3,915	-0.18%
2021/07/19	7	109.93	7	111.50	111.50	0	3,564	0.00%
2021/07/16	3	96.20	19	100.49	101.50	-16	3,283	-0.49%
2021/07/15	0	0.00	3	92.30	92.70	-3	2,997	-0.10%
2021/07/14	0	0.00	0.1	84.30	84.30	-0.1	2,857	-0.01%
2021/07/13	22	74.45	12	76.48	76.70	10	2,887	0.35%
2021/07/12	8	71.30	5	73.42	74.00	3	2,647	0.11%
2021/07/08	0	0.00	2	70.30	72.00	-2	2,614	-0.08%
2021/07/07	6	69.73	5	70.36	69.80	1	2,624	0.04%
2021/07/06	4	71.20	0	0.00	71.30	4	2,731	0.15%
2021/07/05	0	0.00	4	72.30	71.80	-4	2,786	-0.14%
2021/07/02	4	68.60	6.1	71.27	72.00	-2.1	2,768	-0.07%
2021/07/01	5	66.80	9	69.68	69.40	-4	2,742	-0.15%
2021/06/25	0	0.00	2	63.20	63.20	-2	2,971	-0.07%
2021/06/24	0	0.00	1	63.10	62.70	-1	2,981	-0.03%
2021/06/23	0	0.00	4	61.30	62.40	-4	3,008	-0.13%
2021/06/18	0	0.00	10	63.20	63.20	-10	3,005	-0.33%
2021/06/16	13	63.07	11	61.90	61.90	2	2,989	0.07%
2021/06/11	3	61.60	1	62.00	61.70	2	2,998	0.07%
2021/06/10	0	0.00	1	62.80	62.80	-1	3,010	-0.03%
2021/06/09	3	61.77	0	0.00	61.80	3	3,007	0.10%
2021/06/08	0	0.00	3	61.60	61.60	-3	3,018	-0.10%
2021/06/07	5	59.60	0	60.40	60.30	5	3,014	0.17%
2021/06/01	0.2	62.80	0	0.00	62.30	0.2	3,007	0.01%
2021/05/28	2	60.10	0	0.00	60.10	2	2,985	0.07%
2021/05/27	2	56.60	1	57.50	58.00	1	2,985	0.03%
2021/05/20	0	0.00	5	54.08	54.00	-5	3,288	-0.15%
2021/05/19	0.2	54.00	0	0.00	54.30	0.2	3,331	0.01%
2021/05/18	0	0.00	8	52.58	52.80	-8	3,317	-0.24%
2021/05/17	6	48.87	3	48.17	48.00	3	3,313	0.09%
2021/05/14	0	0.00	0	53.40	53.30	0	3,261	0.00%
2021/05/13	8	52.95	8	56.25	56.10	0	3,208	0.00%
2021/05/12	26	58.49	9	61.21	57.00	17	3,183	0.53%
2021/05/11	11	64.73	7	64.84	63.00	4	3,128	0.13%
2021/05/10	0	0.00	2	67.25	68.00	-2	3,118	-0.06%
2021/05/07	3.2	66.74	0	0.00	68.70	3.2	3,118	0.10%
2021/05/06	6	66.10	1	68.80	65.60	5	3,098	0.16%
2021/05/05	1.1	69.27	0	0.00	68.10	1.1	3,044	0.04%
2021/05/04	0	0.00	12	74.17	68.80	-12	3,027	-0.40%
2021/05/03	10	74.24	4	74.18	74.40	6	2,960	0.20%
2021/04/29	2	73.90	1	74.20	73.80	1	2,920	0.03%
2021/04/27	1	74.80	0	0.00	75.90	1	2,966	0.03%
2021/04/26	1.3	77.31	16	76.87	77.10	-14.7	2,934	-0.50%
2021/04/23	4	74.65	1	74.70	75.40	3	2,890	0.10%
2021/04/22	4	79.93	4	77.93	74.50	0	2,920	0.00%
2021/04/21	1	79.80	10	77.71	78.20	-9	2,762	-0.33%
2021/04/20	0	0.00	3	75.00	75.40	-3	2,611	-0.11%
2021/04/19	12.2	75.26	0	0.00	76.30	12.2	2,583	0.47%
2021/04/16	0.3	72.50	1	72.20	73.00	-0.7	2,540	-0.03%
2021/04/15	0	71.50	17	71.19	71.20	-17	2,618	-0.65%
2021/04/14	10	70.54	11	72.43	70.30	-1	2,630	-0.04%
2021/04/12	24.5	75.07	2	77.50	73.80	22.5	2,632	0.85%
2021/04/09	0	0.00	1	75.40	73.30	-1	2,605	-0.04%
2021/04/08	5	72.70	23	72.91	73.40	-18	2,539	-0.71%
2021/04/07	0	0.00	12	71.68	73.50	-12	2,575	-0.47%
2021/04/06	12	71.20	1	71.00	71.10	11	2,590	0.43%
2021/04/01	3	71.80	6	72.95	72.20	-3	2,578	-0.12%
2021/03/31	19	73.60	10	73.48	73.00	9	2,542	0.35%
2021/03/30	4	70.10	0	0.00	69.90	4	2,307	0.17%
2021/03/29	0	70.06	0	0.00	68.40	0	2,311	0.00%
2021/03/26	0	71.87	0	0.00	71.00	0	2,343	0.00%
2021/03/25	0	0.00	2	70.30	70.00	-2	2,391	-0.08%
2021/03/23	1	70.70	0	0.00	70.20	1	2,459	0.04%
2021/03/22	1	70.60	0	0.00	70.30	1	2,473	0.04%
2021/03/12	0	0.00	1	69.30	69.00	-1	3,157	-0.03%
2021/03/10	0	0.00	22	67.08	66.80	-22	3,342	-0.66%
2021/03/09	1	68.20	0	0.00	67.10	1	3,370	0.03%
2021/03/05	0	0.00	2	68.00	68.50	-2	3,440	-0.06%
2021/03/04	2	68.45	0	0.00	68.10	2	3,496	0.06%
2021/03/03	0	0.00	1	69.50	69.20	-1	3,553	-0.03%
2021/03/02	0	0.00	13	70.48	68.70	-13	3,836	-0.34%
2021/02/26	3	68.87	0	0.00	69.00	3	4,044	0.07%
2021/02/25	5	72.02	2	73.00	70.80	3	4,090	0.07%
2021/02/24	7	72.24	11	73.69	71.30	-4	4,090	-0.10%
2021/02/23	0	0.00	1	74.50	74.90	-1	4,058	-0.02%
2021/02/22	0	0.00	6	71.75	72.00	-6	4,054	-0.15%
2021/02/19	4	70.10	0	0.00	72.20	4	4,227	0.09%
2021/02/18	4	68.00	2	68.65	68.70	2	4,235	0.05%
2021/02/17	1	67.50	10	67.00	67.60	-9	4,340	-0.21%
2021/02/05	0	0.00	2	65.00	64.90	-2	4,433	-0.05%
2021/02/03	4	65.58	0	0.00	65.20	4	4,496	0.09%
2021/02/02	0	0.00	3	64.13	64.20	-3	4,550	-0.07%
2021/02/01	2	62.50	3	63.33	62.10	-1	4,609	-0.02%
2021/01/29	1	65.60	3	66.30	65.00	-2	4,606	-0.04%
2021/01/28	3	66.63	5	67.04	66.70	-2	4,607	-0.04%
2021/01/26	3	67.27	1	68.30	67.10	2	4,670	0.04%
2021/01/25	6	67.38	1	68.20	68.20	5	4,720	0.11%
2021/01/22	1	68.70	14	68.17	68.70	-13	4,742	-0.27%
2021/01/21	12	67.82	12	69.63	67.50	0	4,767	0.00%
2021/01/20	6	70.08	10	70.09	69.10	-4	4,732	-0.08%
2021/01/19	1	71.60	0.2	72.50	71.60	0.8	4,702	0.02%
2021/01/18	3	71.60	8	71.89	71.70	-5	4,715	-0.11%
2021/01/15	14	73.70	19	74.70	73.00	-5	4,705	-0.11%
2021/01/14	17	73.82	0	0.00	74.40	17	4,682	0.36%
2021/01/13	13	73.24	5	73.10	72.80	8	4,659	0.17%
2021/01/12	0	0.00	2	72.30	72.20	-2	4,607	-0.04%
2021/01/11	2	74.70	10	73.92	73.10	-8	4,643	-0.17%
2021/01/08	0	0.00	14	74.67	74.40	-14	4,821	-0.29%
2021/01/06	2	71.45	1	73.10	70.90	1	4,945	0.02%
2021/01/05	2	73.20	1	73.80	73.90	1	4,955	0.02%
2021/01/04	1	75.20	7	74.73	75.00	-6	5,033	-0.12%
2020/12/30	4	73.13	5	73.06	72.10	-1	5,026	-0.02%
2020/12/29	2	71.00	1	71.10	72.10	1	5,142	0.02%
2020/12/28	2	70.35	0	0.00	70.20	2	5,139	0.04%
2020/12/25	4	71.30	0	0.00	70.50	4	5,314	0.08%
2020/12/24	1	72.00	2	71.55	71.80	-1	5,449	-0.02%
2020/12/22	4	70.45	1	71.10	69.60	3	6,050	0.05%
2020/12/21	11	71.85	0	0.00	70.80	11	6,244	0.18%
2020/12/18	7	73.54	2	73.50	73.30	5	6,809	0.07%
2020/12/17	2	73.90	4	74.78	73.60	-2	7,744	-0.03%
2020/12/15	11	73.92	3	74.47	73.20	8	8,420	0.10%
2020/12/14	4	74.28	2	74.30	74.30	2	8,465	0.02%
2020/12/11	14	75.07	8	74.88	73.30	6	8,525	0.07%
2020/12/10	18	76.66	5	78.60	77.00	13	8,469	0.15%
2020/12/09	1	77.00	5	78.30	79.70	-4	8,387	-0.05%
2020/12/08	4	73.60	0	0.00	73.80	4	8,161	0.05%
2020/12/07	34	74.07	0	0.00	73.90	34	8,199	0.41%
2020/12/04	0	0.00	10	74.80	75.80	-10	8,144	-0.12%
2020/12/02	0	0.00	1	74.10	74.00	-1	8,105	-0.01%
2020/12/01	0	0.00	2	74.40	74.80	-2	8,123	-0.02%
2020/11/30	2	74.60	1	74.10	74.00	1	8,272	0.01%
2020/11/26	4	77.08	2	78.80	77.10	2	8,305	0.02%
2020/11/25	1	74.80	13	75.42	76.10	-12	8,093	-0.15%
2020/11/24	7	74.97	8	75.31	73.50	-1	7,923	-0.01%
2020/11/20	0	0.00	2	74.10	74.00	-2	8,092	-0.02%
2020/11/19	5	74.80	7	74.74	74.60	-2	8,168	-0.02%
2020/11/18	21	75.83	13	75.77	75.30	8	8,138	0.10%
2020/11/17	0	0.00	1	72.90	72.20	-1	8,009	-0.01%
2020/11/16	11	73.35	10	73.61	73.50	1	8,071	0.01%
2020/11/13	4	71.85	5.1	71.28	73.20	-1.1	8,021	-0.01%
2020/11/12	0	0.00	3	69.90	69.90	-3	7,961	-0.04%
2020/11/11	1.1	68.95	13	69.71	69.80	-11.9	7,966	-0.15%
2020/11/10	4	69.60	4	69.50	69.50	0	7,971	0.00%
2020/11/06	0	0.00	1	69.70	68.80	-1	8,068	-0.01%
2020/11/04	1	68.50	0	0.00	68.50	1	8,263	0.01%
2020/11/03	4	66.75	6	67.85	67.90	-2	8,361	-0.02%
2020/11/02	8	65.70	8	64.91	64.30	0	8,369	0.00%
2020/10/30	13	68.08	12	67.18	67.10	1	8,375	0.01%
2020/10/29	9	67.19	7	68.67	69.10	2	8,441	0.02%
2020/10/28	17	69.58	10	69.00	69.00	7	8,463	0.08%
2020/10/26	4	70.20	2	70.10	70.00	2	8,540	0.02%
2020/10/23	1	70.80	0	0.00	71.00	1	8,632	0.01%
2020/10/22	10	70.10	12	70.38	70.60	-2	8,827	-0.02%
2020/10/21	10	72.55	10	71.70	71.70	0	9,069	0.00%
2020/10/20	5	73.00	6	72.78	72.70	-1	9,953	-0.01%
2020/10/19	6	71.93	6	72.40	73.70	0	10,303	0.00%
2020/10/16	25	74.34	29	73.76	72.70	-4	10,308	-0.04%
2020/10/15	11	71.94	17	71.95	72.00	-6	10,170	-0.06%
2020/10/14	62	71.72	62	71.89	72.40	0	10,169	0.00%
2020/10/13	15	68.63	20	68.94	69.20	-5	10,077	-0.05%
2020/10/12	33	71.33	60	67.97	68.20	-27	10,099	-0.27%
2020/10/08	0	0.00	1	72.00	71.70	-1	10,122	-0.01%
2020/10/07	33	72.01	33	71.54	71.50	0	10,151	0.00%
2020/10/06	1	71.40	3	72.27	71.90	-2	10,207	-0.02%
2020/10/05	2	68.85	0	0.00	68.80	2	10,165	0.02%
2020/09/30	4	67.98	4	68.33	69.70	0	10,249	0.00%
2020/09/29	19	68.16	21	67.44	67.10	-2	10,213	-0.02%
2020/09/28	73	70.41	75	69.21	68.90	-2	10,414	-0.02%
2020/09/25	56	73.63	21	72.49	70.60	35	10,381	0.34%
2020/09/24	62	78.11	89	78.97	77.50	-27	10,182	-0.27%
2020/09/23	51	81.71	28	82.20	79.20	23	10,154	0.23%
2020/09/22	26	80.99	55	82.48	82.80	-29	9,636	-0.30%
2020/09/21	17	77.83	48	78.57	78.50	-31	8,779	-0.35%
2020/09/18	30	72.59	10	74.02	76.00	20	8,466	0.24%
2020/09/17	2	72.10	5	72.68	73.50	-3	8,771	-0.03%
2020/09/16	5	71.74	4	71.43	71.30	1	8,981	0.01%
2020/09/15	4	70.58	6	70.30	70.30	-2	9,002	-0.02%
2020/09/14	5	67.22	6	67.13	70.30	-1	8,977	-0.01%
2020/09/11	30	68.51	4	68.65	67.00	26	8,950	0.29%
2020/09/10	18	70.84	3	72.97	70.70	15	8,864	0.17%
2020/09/09	4	70.48	3	70.47	72.20	1	8,829	0.01%
2020/09/08	7	71.61	6	72.53	71.30	1	8,864	0.01%
2020/09/07	10	70.82	6	70.17	70.10	4	8,900	0.04%
2020/09/04	5	71.62	4	72.30	72.30	1	8,915	0.01%
2020/09/03	10	73.54	6	73.43	73.00	4	8,922	0.04%
2020/09/01	8	69.40	9	69.57	69.50	-1	8,757	-0.01%
2020/08/31	4	69.60	1	71.10	69.90	3	8,803	0.03%
2020/08/28	8	71.99	0	0.00	71.80	8	8,850	0.09%
2020/08/27	16	72.41	8	71.81	71.60	8	8,886	0.09%
2020/08/26	21	73.26	11	73.94	74.20	10	8,928	0.11%
2020/08/25	4	71.15	12	70.42	71.60	-8	8,918	-0.09%
2020/08/24	2	67.05	0	0.00	68.00	2	8,830	0.02%
2020/08/21	1	66.70	1	66.30	66.30	0	8,793	0.00%
2020/08/20	3	66.50	9	61.40	61.50	-6	8,755	-0.07%
2020/08/19	3	66.30	14	65.25	65.10	-11	8,734	-0.13%
2020/08/18	2	67.60	6	67.30	67.30	-4	8,721	-0.05%
2020/08/17	0	0.00	2	69.95	68.50	-2	8,705	-0.02%
2020/08/14	0	0.00	1	67.10	69.40	-1	8,736	-0.01%
2020/08/13	3	69.63	4	68.33	67.80	-1	8,761	-0.01%
2020/08/12	11	67.82	2	66.50	67.70	9	8,783	0.10%
2020/08/11	4	72.68	22	71.46	71.20	-18	8,773	-0.21%
2020/08/10	35	76.09	20.1	76.15	75.90	14.9	8,829	0.17%
2020/08/07	8	75.36	12	76.61	77.50	-4	8,763	-0.05%
2020/08/05	1	73.50	6	73.43	74.10	-5	8,780	-0.06%
2020/08/04	14	73.42	5	73.46	72.70	9	8,820	0.10%
2020/08/03	2	76.05	0	0.00	75.00	2	8,745	0.02%
2020/07/30	5	75.78	3	76.17	76.40	2	8,673	0.02%
2020/07/29	11	74.91	13	75.44	76.00	-2	8,610	-0.02%
2020/07/28	20	76.61	16	76.58	74.00	4	8,499	0.05%
2020/07/27	25	79.77	9	77.96	77.50	16	8,308	0.19%
2020/07/24	41	84.49	46	85.36	82.40	-5	8,022	-0.06%
2020/07/23	4	79.33	30	78.64	82.50	-26	7,124	-0.36%
2020/07/22	2	74.95	7.3	74.98	75.00	-5.3	6,801	-0.08%
2020/07/21	12	74.61	5	76.32	75.00	7	6,733	0.10%
2020/07/20	2	70.45	7	71.90	73.10	-5	6,595	-0.08%
2020/07/17	18	69.41	6	70.37	70.00	12	6,525	0.18%
2020/07/16	2	71.75	21	71.94	72.00	-19	6,473	-0.29%
2020/07/15	36	71.34	19	72.77	69.80	17	6,398	0.27%
2020/07/14	20	74.89	6	74.28	73.80	14	6,280	0.22%
2020/07/13	2	76.00	6	76.53	77.00	-4	6,213	-0.06%
2020/07/10	16	74.70	4	75.03	74.30	12	6,123	0.20%
2020/07/09	4	76.43	4	75.33	75.30	0	6,041	0.00%
2020/07/08	2	75.00	1	74.10	74.30	1	5,943	0.02%
2020/07/07	8	76.95	15	78.18	74.70	-7	5,787	-0.12%
2020/07/06	5	72.16	20	71.85	73.70	-15	5,434	-0.28%
2020/07/03	5	65.96	20	64.89	67.00	-15	5,255	-0.29%
2020/07/02	12	61.38	11	61.10	61.20	1	5,041	0.02%
2020/07/01	11	58.52	9	59.56	59.70	2	4,834	0.04%
2020/06/30	6	58.40	5	58.88	58.90	1	4,705	0.02%
2020/06/29	3	59.13	18	58.24	59.80	-15	4,606	-0.33%
2020/06/24	30	58.07	29	59.79	56.80	1	4,380	0.02%
2020/06/23	0	0.00	42	55.07	55.50	-42	3,906	-1.08%
2020/06/22	0	0.00	40	53.73	54.70	-40	3,596	-1.11%
2020/06/19	1	48.80	39	49.35	49.80	-38	3,490	-1.09%
2020/06/18	0	0.00	18	49.38	49.35	-18	3,452	-0.52%
2020/06/17	0	0.00	5	47.95	47.90	-5	3,412	-0.15%
2020/06/16	0	0.00	11	48.63	48.60	-11	3,391	-0.32%
2020/06/15	33	49.33	26	48.41	47.80	7	3,384	0.21%
2020/06/12	92	45.92	0	0.00	49.65	92	3,323	2.77%
2020/06/11	21	49.86	0	0.00	48.60	21	3,240	0.65%
2020/06/10	1	50.50	15	50.39	50.40	-14	3,179	-0.44%
2020/06/09	1	51.50	0	0.00	51.30	1	3,147	0.03%
2020/06/08	0	0.00	12	52.90	52.50	-12	3,095	-0.39%
2020/06/05	14	50.90	14	51.29	52.00	0	3,025	0.00%
2020/06/04	1	50.50	1	50.60	50.50	0	2,946	0.00%
2020/06/03	24	49.00	3	49.00	50.10	21	2,824	0.74%
2020/06/02	27	50.00	76	49.45	49.45	-49	2,741	-1.79%
2020/06/01	26	46.94	28	48.11	50.10	-2	2,590	-0.08%
2020/05/29	10	43.85	2	44.90	45.55	8	2,412	0.33%
2020/05/28	23	44.32	0	0.00	43.95	23	2,355	0.98%
2020/05/27	8	45.00	0	0.00	44.65	8	2,318	0.34%
2020/05/26	3	45.60	0	0.00	44.55	3	2,272	0.13%
2020/05/25	29	42.20	28	43.16	44.00	1	2,182	0.05%
2020/05/22	0	0.00	5	42.66	42.65	-5	2,128	-0.23%
2020/05/21	1	44.05	1	43.90	43.05	0	2,096	0.00%
2020/05/19	35	42.46	0	0.00	41.20	35	1,955	1.79%
2020/05/18	47	44.74	22	43.83	43.55	25	1,849	1.35%
2020/05/15	3	42.70	37	42.23	43.00	-34	1,701	-2.00%
2020/05/14	0	0.00	3	41.13	39.90	-3	1,534	-0.20%
2020/05/13	1	41.65	8	41.45	42.00	-7	1,460	-0.48%
2020/05/12	23	38.38	3	38.93	40.50	20	1,340	1.49%
2020/05/11	2	38.73	18	38.86	38.45	-16	1,260	-1.27%
2020/05/08	10	35.79	5	36.10	36.00	5	1,147	0.44%
2020/05/07	0	0.00	27	35.00	35.25	-27	1,113	-2.43%
2020/05/06	3	34.00	8	34.00	34.00	-5	1,079	-0.46%
2020/05/04	0	0.00	43	33.34	33.55	-43	1,058	-4.06%
2020/04/30	36	33.68	12	33.63	33.60	24	1,051	2.28%
2020/04/29	10	33.65	0	0.00	33.15	10	1,031	0.97%
2020/04/28	0	0.00	4	33.35	33.35	-4	1,024	-0.39%
2020/04/27	1	33.25	8	33.40	33.75	-7	1,031	-0.68%
2020/04/24	4	32.65	1	32.70	32.40	3	981	0.31%
2020/04/23	2	32.45	0	0.00	32.15	2	976	0.20%
2020/04/22	0	0.00	21	31.55	32.10	-21	981	-2.14%
2020/04/21	2	32.95	10	31.55	31.55	-8	973	-0.82%
2020/04/20	1	31.35	1	32.20	32.65	0	952	0.00%
2020/04/17	4	32.38	5	32.97	31.85	-1	948	-0.11%
2020/04/16	3	31.63	22	32.00	32.30	-19	922	-2.06%
2020/04/15	17	30.96	5	32.05	32.05	12	890	1.35%
2020/04/14	23	31.09	2	31.25	31.25	21	865	2.43%
2020/04/13	10	30.00	3	30.13	30.95	7	802	0.87%
2020/04/09	0	0.00	2	28.15	28.10	-2	775	-0.26%
2020/04/07	3	27.92	7	28.05	28.20	-4	780	-0.51%
2020/04/06	1	26.55	3	26.55	26.75	-2	773	-0.26%
2020/03/31	10	26.70	0	0.00	26.60	10	837	1.19%
2020/03/30	5	26.80	9	26.67	26.85	-4	853	-0.47%
2020/03/26	8	27.36	18	28.28	28.30	-10	1,039	-0.96%
2020/03/25	1	27.55	20	27.54	27.50	-19	1,029	-1.85%
2020/03/24	3	27.00	9	26.95	26.95	-6	1,019	-0.59%
2020/03/23	9	25.16	33	25.31	25.30	-24	1,015	-2.36%
2020/03/20	0	0.00	5	26.00	25.95	-5	1,017	-0.49%
2020/03/19	26	24.05	0	0.00	24.05	26	1,011	2.57%
2020/03/18	18	27.04	15	27.14	26.70	3	986	0.30%
2020/03/17	5	26.60	21	27.30	27.15	-16	980	-1.63%
2020/03/16	10	28.57	24	28.27	28.20	-14	983	-1.42%
2020/03/13	0	0.00	16	27.78	28.20	-16	977	-1.64%
2020/03/12	0	0.00	4	30.45	30.25	-4	949	-0.42%
2020/03/11	8	31.60	14	32.20	31.60	-6	934	-0.64%
2020/03/10	8	30.43	4	30.95	30.95	4	921	0.43%
2020/03/09	5	31.96	0	0.00	31.60	5	910	0.55%
2020/03/06	3	32.70	9	32.58	32.70	-6	903	-0.66%
2020/03/05	0	0.00	2	32.50	32.40	-2	902	-0.22%
2020/03/04	0	0.00	3	31.95	31.95	-3	907	-0.33%
2020/03/02	5	29.83	0	0.00	31.00	5	955	0.52%
2020/02/26	1	31.20	0	0.00	31.50	1	957	0.10%
2020/02/25	2	31.45	2	31.70	31.75	0	949	0.00%
2020/02/24	4	32.13	15	32.00	31.95	-11	947	-1.16%
2020/02/21	1	32.70	22	32.66	32.65	-21	942	-2.23%
2020/02/20	0	0.00	5	32.90	32.90	-5	948	-0.53%
2020/02/17	10	32.68	0	0.00	32.70	10	954	1.05%
2020/02/13	0	0.00	13	32.95	32.80	-13	973	-1.33%
2020/02/12	0	0.00	8	32.75	32.75	-8	981	-0.82%
2020/02/11	0	0.00	1	32.50	32.55	-1	983	-0.10%
2020/02/10	2	32.08	0	0.00	32.10	2	987	0.20%
2020/02/07	0	0.00	8	32.73	32.70	-8	998	-0.80%
2020/02/06	2	32.68	0	0.00	32.65	2	1,006	0.20%
2020/02/05	0	0.00	17	32.49	32.20	-17	1,010	-1.68%
2020/02/04	0	0.00	20	32.41	32.35	-20	1,023	-1.95%
2020/02/03	5	31.13	9	31.80	31.80	-4	1,034	-0.39%
2020/01/31	1	32.70	15	33.09	33.00	-14	1,046	-1.34%
2020/01/30	18	32.96	0	0.00	32.85	18	1,077	1.67%
2020/01/20	6	36.23	1	36.50	36.50	5	1,055	0.47%
2020/01/16	5	36.20	5	36.48	36.50	0	1,034	0.00%
2020/01/15	12	36.07	10	35.90	35.95	2	1,036	0.19%
2020/01/14	10	36.03	0	0.00	36.05	10	1,037	0.96%
2020/01/09	10	35.00	10	34.82	35.00	0	1,036	0.00%
2020/01/08	0	0.00	24	34.07	34.25	-24	1,092	-2.20%
2020/01/07	5	34.38	2	34.25	34.25	3	1,110	0.27%
2020/01/06	5	34.88	15	34.88	34.65	-10	1,140	-0.88%
2020/01/03	7	35.76	16	35.56	35.50	-9	1,126	-0.80%
2020/01/02	0	0.00	3	36.10	36.30	-3	1,114	-0.27%
2019/12/31	0	0.00	2	36.30	36.25	-2	1,102	-0.18%
2019/12/30	5	36.41	10	36.80	36.25	-5	1,091	-0.46%
2019/12/26	5	36.85	12	36.87	36.95	-7	1,046	-0.67%
2019/12/24	9	36.32	9	36.81	36.90	0	983	0.00%
2019/12/23	10	36.30	1	36.45	36.55	9	849	1.06%
2019/12/20	1	34.25	3	34.30	34.60	-2	751	-0.27%
2019/12/19	0	0.00	29	34.42	34.15	-29	750	-3.87%
2019/12/18	6	34.83	11	34.61	34.55	-5	749	-0.67%
2019/12/17	0	0.00	48	34.98	34.95	-48	747	-6.42%
2019/12/16	0	0.00	40	34.84	34.90	-40	739	-5.41%
2019/12/13	0	0.00	28	34.46	34.50	-28	743	-3.77%
2019/12/12	0	0.00	16	34.58	34.50	-16	755	-2.12%
2019/12/11	1	35.45	3	35.25	35.10	-2	771	-0.26%
2019/12/09	0	0.00	1	34.20	34.20	-1	767	-0.13%
2019/11/29	1	34.00	0	0.00	33.90	1	773	0.13%
2019/11/28	1	34.90	1	35.10	34.75	0	761	0.00%
2019/11/26	1	33.45	0	0.00	33.50	1	702	0.14%
2019/11/21	1	32.95	0	0.00	33.00	1	683	0.15%
2019/11/19	6	33.47	3	33.10	33.10	3	680	0.44%
2019/11/18	1	33.35	0	0.00	33.50	1	674	0.15%
2019/11/15	2	33.08	0	0.00	33.05	2	673	0.30%
2019/11/14	4	32.96	0	0.00	33.15	4	669	0.60%
2019/11/13	1	33.15	0	0.00	33.15	1	664	0.15%
2019/11/12	25	33.26	0	0.00	33.15	25	658	3.80%
2019/11/11	21	34.47	0	0.00	33.90	21	638	3.29%
2019/11/08	3	34.88	0	0.00	35.55	3	627	0.48%
2019/11/07	4	34.88	0	0.00	34.85	4	620	0.64%
2019/11/06	20	35.09	0	0.00	35.00	20	614	3.25%
2019/11/05	12	35.48	0	0.00	35.45	12	601	2.00%
2019/11/04	24	36.29	0	0.00	36.00	24	589	4.07%
2019/11/01	8	36.38	0	0.00	36.45	8	577	1.38%
2019/10/30	30	35.76	0	0.00	35.60	30	547	5.48%
2019/10/25	17	35.44	0	0.00	35.25	17	480	3.54%
2019/10/24	18	35.30	0	0.00	35.70	18	475	3.78%
2019/10/23	0	0.00	7	35.70	35.50	-7	470	-1.49%
2019/10/22	4	34.83	0	0.00	34.75	4	459	0.87%
2019/10/21	9	34.83	0	0.00	35.00	9	457	1.97%
2019/10/18	26	34.69	4	35.05	35.05	22	452	4.86%
2019/10/17	10	34.35	0	0.00	35.00	10	443	2.25%
2019/10/16	30	34.11	0	0.00	34.60	30	439	6.82%
2019/10/15	33	34.74	2	35.00	35.00	31	380	8.15%
2019/10/14	17	33.59	2	33.78	35.15	15	358	4.18%
2019/10/09	6	32.25	3	32.35	32.35	3	338	0.89%
2019/10/07	7	32.20	1	32.60	32.50	6	378	1.59%
2019/10/04	33	32.80	0	0.00	32.85	33	383	8.61%
2019/10/02	0	0.00	11	32.83	32.85	-11	385	-2.85%
2019/10/01	0	0.00	2	32.15	32.15	-2	386	-0.52%
2019/09/27	5	32.70	0	0.00	32.60	5	384	1.30%
2019/09/25	24	33.03	0	0.00	33.15	24	394	6.09%
2019/09/23	28	33.41	0	0.00	33.55	28	393	7.11%
2019/09/20	0	0.00	1	33.55	33.60	-1	389	-0.26%
2019/09/19	18	33.56	0	0.00	33.55	18	385	4.66%
2019/09/18	10	33.95	0	0.00	33.65	10	382	2.61%
2019/09/17	4	34.03	0	0.00	34.15	4	373	1.07%
2019/09/16	0	0.00	1	34.40	33.85	-1	359	-0.28%
2019/09/12	10	32.90	1	33.10	33.00	9	339	2.65%
2019/09/11	10	32.75	0	0.00	32.85	10	332	3.01%
2019/09/06	0	0.00	4	33.00	32.70	-4	318	-1.26%
2019/08/30	5	31.90	0	0.00	31.70	5	304	1.64%
2019/08/29	1	31.85	0	0.00	31.90	1	302	0.33%
2019/08/28	0	0.00	6	31.90	31.90	-6	304	-1.97%
2019/08/20	0	0.00	1	31.30	31.25	-1	311	-0.32%
2019/08/14	0	0.00	1	30.80	30.75	-1	336	-0.30%
2019/08/13	1	30.20	0	0.00	30.35	1	348	0.29%
2019/08/06	6	29.00	0	0.00	29.95	6	422	1.42%
2019/08/02	10	31.40	0	0.00	31.00	10	629	1.59%
2019/08/01	4	32.00	0	0.00	31.90	4	691	0.58%
2019/07/31	20	32.00	0	0.00	32.20	20	799	2.50%
2019/07/30	20	32.00	0	0.00	32.20	20	882	2.27%
2019/07/22	20	32.25	0	0.00	32.05	20	1,062	1.88%
2019/07/16	0	0.00	10	32.80	32.80	-10	1,372	-0.73%
2019/07/15	10	33.00	0	0.00	32.60	10	1,388	0.72%
2019/07/12	0	0.00	24	35.48	35.35	-24	1,376	-1.74%
2019/07/11	0	0.00	18	35.14	35.30	-18	1,357	-1.33%
2019/07/10	0	0.00	14	34.36	34.35	-14	1,343	-1.04%
2019/07/08	0	0.00	10	34.65	34.60	-10	1,342	-0.74%
2019/07/05	1	34.50	0	0.00	34.75	1	1,362	0.07%
2019/06/19	0	0.00	1	32.95	33.10	-1	1,457	-0.07%
2019/06/17	0	0.00	4	32.85	32.65	-4	1,463	-0.27%
2019/06/14	0	0.00	2	32.70	32.70	-2	1,466	-0.14%
2019/06/13	0	0.00	12	32.73	32.70	-12	1,469	-0.82%
2019/06/11	0	0.00	10	32.70	32.70	-10	1,475	-0.68%
2019/06/04	0	0.00	1	32.20	32.20	-1	1,495	-0.07%
2019/06/03	0	0.00	2	32.60	32.60	-2	1,512	-0.13%
2019/05/30	4	32.40	0	0.00	32.45	4	1,552	0.26%
2019/05/29	0	0.00	6	32.25	32.25	-6	1,556	-0.39%
2019/05/28	0	0.00	1	32.40	32.55	-1	1,562	-0.06%
2019/05/27	0	0.00	3	31.80	31.80	-3	1,578	-0.19%
2019/05/24	0	0.00	1	32.45	32.20	-1	1,586	-0.06%
2019/05/22	0	0.00	1	33.45	33.00	-1	1,595	-0.06%
2019/05/21	3	32.10	1	33.30	33.30	2	1,622	0.12%
2019/05/20	0	0.00	11	33.01	33.00	-11	1,621	-0.68%
2019/05/17	3	34.87	2	33.73	33.55	1	1,634	0.06%
2019/05/15	0	0.00	2	36.25	36.10	-2	1,790	-0.11%
2019/05/14	2	35.00	10	35.85	35.65	-8	1,832	-0.44%
2019/05/13	0	0.00	1	36.85	36.35	-1	1,816	-0.06%
2019/05/10	4	38.51	1	38.65	37.85	3	1,788	0.17%
2019/05/08	13	38.23	10	37.80	38.40	3	1,684	0.18%
2019/05/03	0	0.00	2	37.90	37.90	-2	1,516	-0.13%
2019/04/30	0	0.00	2	36.30	36.30	-2	1,460	-0.14%
2019/04/29	8	35.65	2	35.85	35.65	6	1,500	0.40%
2019/04/26	5	37.46	0	0.00	36.85	5	1,514	0.33%
2019/04/25	2	38.20	11	38.00	38.20	-9	1,479	-0.61%
2019/04/24	0	0.00	11	37.30	37.35	-11	1,400	-0.79%
2019/04/22	0	0.00	7	36.36	36.60	-7	1,277	-0.55%
2019/04/17	0	35.45	11	35.41	35.45	-11	1,233	-0.89%
2019/04/16	0	0.00	2	35.25	35.25	-2	1,247	-0.16%
2019/04/15	1	35.25	0	0.00	35.45	1	1,352	0.07%
2019/04/12	0	34.75	0	0.00	35.00	0	1,413	0.00%
2019/04/03	0	0.00	1	35.70	36.80	-1	1,424	-0.07%
2019/03/27	0	0.00	1	35.65	35.65	-1	1,369	-0.07%
2019/03/26	0	35.45	0	0.00	35.45	0	1,363	0.00%
2019/03/25	0	34.95	9	34.65	34.65	-9	1,358	-0.66%
2019/03/20	0	0.00	3	35.40	35.40	-3	1,352	-0.22%
2019/03/18	0	0.00	2	34.85	34.85	-2	1,346	-0.15%
2019/03/13	20	34.55	0	0.00	34.20	20	1,349	1.48%
2019/03/12	26	35.06	0	0.00	34.70	26	1,351	1.92%
2019/03/08	13	34.40	3	35.20	35.20	10	1,412	0.71%
2019/03/07	10	36.15	0	0.00	34.95	10	1,425	0.70%
2019/03/06	1	36.85	0	0.00	36.60	1	1,478	0.07%
2019/03/04	0	35.90	10	35.80	35.80	-10	1,485	-0.67%
2019/02/27	0	0.00	30	36.02	36.10	-30	1,536	-1.95%
2019/02/25	10	35.50	0	0.00	35.45	10	1,533	0.65%
2019/02/19	40	36.14	2	36.35	36.20	38	1,478	2.57%
2019/02/18	85	36.46	0	0.00	36.20	85	1,467	5.79%
2019/02/13	0	0.00	2	35.00	35.20	-2	1,250	-0.16%
2019/02/11	0	0.00	2	34.10	33.70	-2	1,190	-0.17%
2019/01/30	6	34.99	0	0.00	34.60	6	1,175	0.51%
2019/01/28	0	33.90	0	0.00	33.90	0	1,047	0.00%
2019/01/24	0	0.00	2	32.90	33.00	-2	994	-0.20%
2019/01/23	2	33.40	0	0.00	33.25	2	995	0.20%
2019/01/21	10	33.95	12	33.72	33.60	-2	980	-0.20%
2019/01/16	10	33.25	2	32.55	33.00	8	881	0.91%
2019/01/15	0	0.00	1	32.50	32.55	-1	839	-0.12%
2019/01/10	0	0.00	11	32.07	31.95	-11	806	-1.36%
2019/01/09	0	0.00	10	33.51	32.55	-10	801	-1.25%
2019/01/07	3	35.80	8	34.99	34.10	-5	773	-0.65%
2019/01/03	11	31.80	0	0.00	31.80	11	629	1.75%
2018/12/28	0	0.00	3	31.07	31.60	-3	610	-0.49%
2018/12/27	0	0.00	2	30.70	29.90	-2	570	-0.35%
2018/12/21	0	30.30	0	0.00	30.00	0	576	0.00%
2018/12/13	1	31.55	0	0.00	31.40	1	573	0.17%
2018/12/12	0	0.00	2	31.30	31.40	-2	575	-0.35%
2018/12/10	1	30.35	0	0.00	30.90	1	579	0.17%
2018/12/07	1	31.15	1	31.70	31.20	0	578	0.00%
2018/12/05	2	31.85	0	0.00	31.75	2	575	0.35%
2018/12/03	0	0.00	6	33.46	34.00	-6	574	-1.05%
2018/11/26	0	0.00	2	29.90	31.00	-2	407	-0.49%
2018/11/23	4	29.10	4	29.10	29.30	0	356	0.00%
2018/11/20	0	0.00	3	28.10	28.20	-3	377	-0.79%
2018/11/19	0	0.00	4	28.70	28.35	-4	395	-1.01%
2018/11/16	3	27.70	0	0.00	28.30	3	402	0.75%
2018/11/15	1	27.50	0	0.00	27.70	1	417	0.24%
2018/11/05	0	0.00	5	26.70	26.95	-5	505	-0.99%
2018/11/01	5	26.70	0	0.00	26.65	5	548	0.91%
2018/10/25	4	24.95	3	24.90	24.20	1	598	0.17%
2018/10/24	3	25.50	0	0.00	25.85	3	626	0.48%
2018/10/22	3	26.55	0	0.00	26.75	3	663	0.45%
2018/10/12	6	23.50	6	24.42	25.80	0	897	0.00%
2018/10/08	0	0.00	7	28.95	29.20	-7	1,042	-0.67%
2018/10/05	0	0.00	14	29.30	29.50	-14	1,072	-1.30%
2018/10/04	0	0.00	40	30.24	30.75	-40	1,070	-3.74%
2018/10/03	0	0.00	27	30.83	30.80	-27	1,081	-2.50%
2018/10/01	0	0.00	22	30.96	31.55	-22	1,093	-2.01%
2018/09/28	0	0.00	20	30.93	30.85	-20	1,093	-1.83%
2018/09/27	0	0.00	12	30.90	30.85	-12	1,093	-1.10%
2018/09/25	0	0.00	16	30.97	31.10	-16	1,092	-1.46%
2018/09/20	0	0.00	2	30.60	30.50	-2	1,090	-0.18%
2018/09/19	2	30.75	0	0.00	30.75	2	1,088	0.18%
2018/09/18	0	0.00	22	31.00	30.70	-22	1,086	-2.03%
2018/09/17	0	0.00	0	31.90	31.35	0	1,086	0.00%
2018/09/14	0	0.00	10	31.58	31.90	-10	1,083	-0.92%
2018/09/13	10	31.05	16	31.13	31.05	-6	1,079	-0.56%
2018/09/12	0	0.00	26	31.07	31.05	-26	1,076	-2.41%
2018/09/11	0	0.00	32	30.78	30.85	-32	1,074	-2.98%
2018/09/07	1	31.35	0	0.00	31.10	1	1,063	0.09%
2018/08/27	30	34.41	4	34.25	34.25	26	1,028	2.53%
2018/08/24	4	35.50	2	35.50	35.00	2	1,039	0.19%
2018/08/23	3	35.80	2	36.50	36.00	1	1,071	0.09%
2018/08/22	2	36.65	22	36.63	36.50	-20	1,063	-1.88%
2018/08/20	0	0.00	24	35.42	35.00	-24	1,052	-2.28%
2018/08/17	0	0.00	3	35.55	35.55	-3	1,049	-0.29%
2018/08/16	2	35.90	14	36.29	35.70	-12	1,046	-1.15%
2018/08/15	2	36.70	8	36.65	36.65	-6	1,037	-0.58%
2018/08/14	1	36.50	22	37.40	37.35	-21	1,027	-2.04%
2018/08/13	0	0.00	78	35.87	36.80	-78	1,002	-7.78%
2018/08/10	50	35.89	0	0.00	35.85	50	972	5.14%
2018/08/09	22	35.95	0	0.00	36.00	22	967	2.27%
2018/08/08	5	36.97	2	38.00	36.80	3	950	0.32%
2018/08/07	26	37.14	2	37.10	37.10	24	921	2.60%
2018/08/06	6	37.60	0	0.00	37.90	6	912	0.66%
2018/08/02	2	36.95	2	37.10	37.10	0	895	0.00%
2018/08/01	3	38.25	3	38.42	38.55	0	880	0.00%
2018/07/31	2	38.50	14	37.49	38.50	-12	859	-1.40%
2018/07/30	33	36.61	0	0.00	36.10	33	827	3.99%
2018/07/27	0	0.00	1	37.85	37.85	-1	810	-0.12%
2018/07/26	0	0.00	1	38.10	38.45	-1	798	-0.13%
2018/07/25	0	0.00	3	39.60	38.55	-3	775	-0.39%
2018/07/24	0	0.00	11	38.15	37.90	-11	711	-1.55%
2018/07/23	10	36.85	0	0.00	37.35	10	668	1.50%
2018/07/20	10	36.55	1	37.25	37.25	9	621	1.45%
2018/07/18	0	0.00	13	37.32	37.50	-13	560	-2.32%
2018/07/17	120	36.47	0	0.00	35.80	120	519	23.10%	大買/鉅額交易
2018/07/16	46	35.70	5	36.31	36.35	41	437	9.37%
2018/07/13	39	34.44	0	0.00	34.65	39	390	10.00%
2018/07/12	22	32.57	4	32.70	32.70	18	355	5.06%
2018/07/10	40	32.14	10	32.20	32.25	30	335	8.94%
2018/06/26	0	0.00	5	31.07	30.95	-5	349	-1.43%
2018/06/15	4	33.30	1	33.50	33.45	3	362	0.83%
2018/06/12	1	33.80	0	0.00	33.80	1	360	0.28%
2018/06/08	1	34.20	0	0.00	34.00	1	359	0.28%
2018/06/07	2	34.33	0	0.00	34.00	2	357	0.56%
2018/06/06	7	34.23	5	34.00	34.45	2	349	0.57%
2018/06/04	0	0.00	1	33.75	33.40	-1	338	-0.30%
2018/06/01	0	0.00	2	34.50	34.10	-2	333	-0.60%
2018/05/31	3	34.28	8	33.73	34.45	-5	306	-1.63%
2018/05/29	0	0.00	4	31.49	31.40	-4	263	-1.52%
2018/05/25	4	30.35	0	0.00	30.50	4	258	1.55%
2018/05/09	1	30.75	0	0.00	30.95	1	346	0.29%
2018/05/02	0	0.00	0	29.90	30.00	0	365	0.00%
2018/04/30	0	0.00	1	29.85	30.00	-1	375	-0.27%
2018/04/23	0	0.00	2	30.70	30.40	-2	455	-0.44%
2018/04/20	1	31.55	0	0.00	31.65	1	453	0.22%
2018/04/16	2	32.20	0	0.00	32.20	2	486	0.41%
2018/04/12	0	32.50	0	0.00	31.85	0	491	0.00%
2018/03/27	0	33.95	0	0.00	33.95	0	517	0.00%
2018/03/26	0	33.90	0	0.00	33.60	0	517	0.00%
2018/03/22	1	34.80	0	0.00	34.85	1	538	0.19%
2018/03/20	0	35.05	0	0.00	34.75	0	538	0.00%
2018/03/16	1	35.05	1	35.50	35.05	0	563	0.00%
2018/03/14	0	0.00	2	35.05	35.20	-2	569	-0.35%
2018/03/08	0	0.00	2	34.35	34.20	-2	599	-0.33%
2018/03/05	0	34.60	0	0.00	34.30	0	654	0.00%
2018/02/27	0	0.00	1	35.20	34.50	-1	694	-0.14%
2018/02/22	0	0.00	1	34.65	34.55	-1	710	-0.14%
2018/02/21	0	0.00	2	33.90	34.20	-2	718	-0.28%
2018/02/09	0	0.00	7	33.23	33.30	-7	728	-0.96%
2018/02/06	5	35.07	0	0.00	34.20	5	800	0.62%
2018/02/02	0	0.00	9	37.87	37.50	-9	904	-1.00%
2018/02/01	1	37.50	0	0.00	37.00	1	946	0.11%
2018/01/29	0	0.00	1	38.05	37.60	-1	1,063	-0.09%
2018/01/26	0	0.00	5	37.55	37.75	-5	1,071	-0.47%
2018/01/25	0	0.00	3	38.67	37.60	-3	1,086	-0.28%
2018/01/24	2	37.90	1	37.80	37.95	1	1,093	0.09%
2018/01/23	10	38.28	0	0.00	38.20	10	1,130	0.88%
2018/01/22	8	38.86	9	38.18	38.70	-1	1,149	-0.09%
2018/01/17	3	38.20	6	38.04	37.75	-3	1,356	-0.22%
2018/01/16	0	0.00	5	37.62	37.55	-5	1,370	-0.36%
2018/01/15	8	37.99	6	38.07	37.85	2	1,395	0.14%
2018/01/08	0	0.00	10	37.49	37.25	-10	1,716	-0.58%
2018/01/05	5	38.00	0	0.00	37.85	5	1,781	0.28%
2018/01/04	20	38.25	18	38.27	38.55	2	1,774	0.11%