鈞寶 (6155)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	30.15	4	28.55	29.85	-2	237	-0.84%
2024/05/31	0	0.00	30	27.27	27.35	-30	165	-18.16%
2024/04/16	0	0.00	1	25.90	25.90	-1	885	-0.11%
2024/03/26	0	0.00	1	26.50	26.35	-1	872	-0.11%
2024/03/07	2	27.00	0	0.00	26.85	2	883	0.23%
2024/02/22	1	27.90	0	0.00	27.75	1	893	0.11%
2024/01/23	4	28.08	3	28.20	28.00	1	836	0.12%
2024/01/22	0	0.00	3	28.35	28.30	-3	816	-0.37%
2024/01/19	53	29.27	16	29.40	28.90	37	772	4.79%
2024/01/18	3	29.20	3	28.90	29.55	0	510	0.00%
2024/01/17	3	26.90	3	28.20	26.90	0	302	0.00%
2023/12/06	0	0.00	2	28.35	28.25	-2	322	-0.62%
2023/12/01	2	28.18	0	0.00	28.15	2	318	0.63%
2023/11/27	0	0.00	3	27.50	27.70	-3	326	-0.92%
2023/11/24	3	28.10	0	0.00	27.95	3	324	0.92%
2023/11/03	5	27.99	0	0.00	27.95	5	326	1.53%
2023/10/02	0	0.00	50	28.05	28.20	-50	434	-11.52%
2023/09/27	0	0.00	4	27.60	27.75	-4	423	-0.94%
2023/09/25	54	28.08	0	0.00	28.00	54	417	12.94%
2023/09/01	1	24.50	1	26.10	25.80	0	367	0.00%
2023/08/11	3	23.95	0	0.00	23.95	3	364	0.82%
2023/08/08	0	0.00	3	27.80	27.80	-3	347	-0.86%
2023/07/28	0	0.00	1	28.10	28.10	-1	332	-0.30%
2023/07/24	0	0.00	10	28.00	27.80	-10	298	-3.35%
2023/06/30	3	26.35	0	0.00	26.45	3	296	1.01%
2023/05/08	0	0.00	3	26.45	26.20	-3	479	-0.63%
2023/04/10	3	28.33	0	0.00	27.90	3	519	0.58%
2023/03/28	0	0.00	1	26.90	26.90	-1	485	-0.21%
2023/03/13	1	26.25	0	0.00	26.25	1	519	0.19%
2023/03/09	0	0.00	1	27.45	27.45	-1	565	-0.18%
2023/02/24	2	26.60	0	0.00	26.70	2	459	0.44%
2023/02/23	0	0.00	3	26.55	26.55	-3	438	-0.68%
2023/02/22	1	25.10	0	0.00	25.30	1	422	0.24%
2023/02/17	1	25.45	1	25.60	25.35	0	431	0.00%
2023/02/16	0	0.00	1	24.85	24.90	-1	431	-0.23%
2023/02/15	1	24.40	0	0.00	24.30	1	431	0.23%
2023/02/07	0	0.00	1	25.55	25.70	-1	418	-0.24%
2023/01/17	6	25.33	6	25.28	25.15	0	380	0.00%
2023/01/16	0	0.00	1	24.80	25.65	-1	370	-0.27%
2023/01/13	1	24.65	1	25.10	24.30	0	314	0.00%
2023/01/12	0	0.00	1	24.75	24.80	-1	302	-0.33%
2023/01/09	1	24.05	0	0.00	24.05	1	292	0.34%
2022/12/22	0	0.00	1	24.45	25.10	-1	265	-0.38%
2022/12/20	1	23.95	0	0.00	23.70	1	254	0.39%
2022/12/13	1	25.00	0	0.00	25.00	1	235	0.42%
2022/12/09	0	0.00	1	25.75	25.35	-1	203	-0.49%
2022/12/05	1	24.65	0	0.00	24.70	1	175	0.57%
2022/12/02	0	0.00	1	26.00	25.35	-1	160	-0.62%
2022/06/10	1	25.25	0	0.00	25.20	1	244	0.41%
2022/06/06	10	26.50	4	25.81	26.30	6	166	3.61%
2022/05/30	3	25.40	2	25.20	25.10	1	110	0.90%
2022/05/27	1	24.50	0	0.00	24.45	1	101	0.99%
2022/05/17	1	23.90	0	0.00	24.00	1	91	1.09%
2022/05/16	2	24.05	0	0.00	23.95	2	91	2.18%
2022/01/05	1	25.05	0	0.00	25.15	1	164	0.61%
2022/01/04	0	0.00	1	25.75	25.65	-1	161	-0.62%
2021/12/07	0	0.00	10	24.28	24.25	-10	149	-6.68%
2021/10/29	1	24.00	0	0.00	24.20	1	279	0.36%
2021/10/27	0	0.00	3	23.60	23.95	-3	299	-1.00%
2021/10/04	0	0.00	6	22.00	21.90	-6	760	-0.79%
2021/09/30	0	0.00	1	22.80	23.10	-1	780	-0.13%
2021/09/15	0	0.00	1	23.10	23.15	-1	927	-0.11%
2021/08/19	0	0.00	1	23.55	23.25	-1	958	-0.10%
2021/08/17	0	0.00	2	24.40	24.00	-2	952	-0.21%
2021/08/16	2	24.85	5	25.34	24.85	-3	951	-0.32%
2021/08/13	6	26.35	3	26.15	26.20	3	963	0.31%
2021/08/11	1	26.40	6	26.70	26.50	-5	961	-0.52%
2021/08/10	4	27.35	1	27.60	27.00	3	959	0.31%
2021/08/09	1	28.80	0	0.00	27.80	1	962	0.10%
2021/08/06	1	28.95	0	0.00	28.60	1	969	0.10%
2021/08/04	0	0.00	1	30.25	29.95	-1	986	-0.10%
2021/08/03	10	29.65	1	29.70	29.60	9	970	0.93%
2021/08/02	1	30.00	1	30.20	29.85	0	966	0.00%
2021/07/30	1	30.65	0	0.00	30.30	1	975	0.10%
2021/07/29	1	30.40	0	0.00	30.40	1	973	0.10%
2021/07/28	5	31.14	1	29.90	29.75	4	989	0.40%
2021/07/27	3	31.45	3	31.35	30.75	0	1,030	0.00%
2021/07/23	4	32.16	12	31.35	31.05	-8	1,045	-0.76%
2021/07/22	17	32.15	22	32.39	32.35	-5	1,043	-0.48%
2021/07/21	18	30.55	12	30.54	30.60	6	951	0.63%
2021/07/16	0	0.00	2	29.60	29.60	-2	911	-0.22%
2021/07/14	0	0.00	3	28.65	29.05	-3	927	-0.32%
2021/07/13	1	29.85	1	29.85	29.05	0	953	0.00%
2021/07/12	4	29.75	0	0.00	29.55	4	947	0.42%
2021/07/09	13	29.29	10	29.36	29.30	3	932	0.32%
2021/07/08	1	28.85	0	0.00	28.85	1	924	0.11%
2021/07/07	1	28.80	0	0.00	28.75	1	932	0.11%
2021/07/06	10	28.50	0	0.00	28.50	10	936	1.07%
2021/07/05	1	28.50	1	28.70	28.30	0	983	0.00%
2021/07/01	1	28.20	0	0.00	27.80	1	1,030	0.10%
2021/06/30	4	29.44	1	28.50	29.50	3	1,033	0.29%
2021/06/29	2	28.60	2	27.90	27.90	0	1,003	0.00%
2021/06/04	0	0.00	1	26.00	26.00	-1	1,202	-0.08%
2021/06/03	1	26.85	0	0.00	26.70	1	1,203	0.08%
2021/05/14	0	0.00	1	23.40	23.40	-1	1,380	-0.07%
2021/05/12	0	0.00	1	23.75	24.00	-1	1,350	-0.07%
2021/05/11	1	27.60	0	0.00	26.30	1	1,327	0.08%
2021/05/05	1	29.30	0	0.00	28.70	1	1,287	0.08%
2021/05/04	1	28.80	2	28.33	29.25	-1	1,286	-0.08%
2021/05/03	11	29.57	10	27.90	27.90	1	1,218	0.08%
2021/04/29	1	30.10	0	0.00	30.05	1	1,191	0.08%
2021/04/28	2	31.70	3	31.03	31.60	-1	1,164	-0.09%
2021/04/27	1	30.40	0	0.00	30.05	1	1,109	0.09%
2021/04/23	0	0.00	1	28.75	29.05	-1	1,093	-0.09%
2021/04/21	2	30.40	0	0.00	30.20	2	1,144	0.17%
2021/04/20	3	30.75	2	30.90	30.65	1	1,192	0.08%
2021/04/19	0	0.00	13	30.75	31.00	-13	1,176	-1.10%
2021/04/15	0	0.00	1	28.65	28.95	-1	1,165	-0.09%
2021/04/14	1	27.80	0	0.00	28.65	1	1,165	0.09%
2021/04/13	1	29.25	0	0.00	29.00	1	1,157	0.09%
2021/04/12	0	0.00	2	30.35	30.00	-2	1,153	-0.17%
2021/04/09	3	30.88	4	31.23	30.20	-1	1,129	-0.09%
2021/04/08	6	29.49	12	29.72	30.00	-6	1,080	-0.56%
2021/04/07	9	29.23	9	29.01	29.05	0	1,039	0.00%
2021/04/06	13	29.05	11	29.20	29.10	2	1,047	0.19%
2021/04/01	10	28.33	6	28.25	28.20	4	1,030	0.39%
2021/03/31	1	28.45	6	28.15	28.70	-5	1,030	-0.49%
2021/03/30	3	28.08	0	0.00	28.05	3	1,035	0.29%
2021/03/29	1	28.00	0	0.00	27.95	1	1,034	0.10%
2021/03/26	0	0.00	4	28.15	27.95	-4	1,040	-0.38%
2021/03/25	4	28.06	2	28.45	27.75	2	1,045	0.19%
2021/03/24	3	28.52	0	0.00	28.40	3	1,043	0.29%
2021/03/23	3	28.52	0	0.00	28.95	3	1,045	0.29%
2021/03/22	2	28.33	4	29.50	30.15	-2	1,029	-0.19%
2021/03/19	1	28.65	5	28.35	28.60	-4	1,010	-0.40%
2021/03/18	13	29.12	13	28.67	28.75	0	1,029	0.00%
2021/03/17	1	29.80	0	0.00	29.55	1	1,063	0.09%
2021/03/16	0	0.00	1	28.90	29.25	-1	1,105	-0.09%
2021/03/11	10	27.80	0	0.00	27.80	10	1,123	0.89%
2021/03/02	0	0.00	20	27.67	27.50	-20	1,162	-1.72%
2021/02/26	0	0.00	1	28.10	28.00	-1	1,168	-0.09%
2021/02/25	2	28.45	0	0.00	27.95	2	1,205	0.17%
2021/02/24	1	28.55	0	0.00	28.45	1	1,202	0.08%
2021/02/23	1	29.80	5	30.14	29.45	-4	1,216	-0.33%
2021/02/22	20	29.22	0	0.00	28.90	20	1,159	1.73%
2021/02/19	1	27.10	1	26.90	26.90	0	1,079	0.00%
2021/01/28	0	0.00	20	24.80	24.85	-20	1,201	-1.66%
2021/01/21	0	0.00	10	24.70	24.75	-10	1,182	-0.85%
2021/01/20	0	0.00	1	26.10	25.10	-1	1,181	-0.08%
2021/01/15	1	27.55	0	0.00	27.20	1	1,188	0.08%
2021/01/14	6	27.29	6	27.72	27.95	0	1,177	0.00%
2021/01/13	2	28.18	23	28.18	28.20	-21	1,115	-1.88%
2020/12/31	10	26.75	0	0.00	26.20	10	1,106	0.90%
2020/12/30	2	27.30	0	0.00	26.85	2	1,102	0.18%
2020/12/29	1	26.95	4	26.99	26.70	-3	1,092	-0.27%
2020/12/24	3	26.43	1	27.00	26.25	2	1,063	0.19%
2020/12/18	0	0.00	6	25.70	25.70	-6	1,052	-0.57%
2020/12/17	1	25.70	0	0.00	25.85	1	1,049	0.10%
2020/12/16	0	0.00	1	26.60	26.20	-1	1,041	-0.10%
2020/12/15	7	26.18	0	0.00	25.80	7	1,035	0.68%
2020/12/11	7	27.84	1	27.90	28.50	6	984	0.61%
2020/12/09	0	0.00	2	26.50	27.00	-2	805	-0.25%
2020/12/07	2	25.25	0	0.00	25.20	2	732	0.27%
2020/12/04	2	25.95	0	0.00	25.65	2	726	0.28%
2020/12/03	2	26.05	0	0.00	26.00	2	721	0.28%
2020/12/01	3	25.25	2	26.50	26.50	1	678	0.15%
2020/11/26	3	24.93	2	25.05	24.90	1	635	0.16%
2020/11/25	3	24.90	1	25.00	25.00	2	631	0.32%
2020/11/24	0	0.00	3	25.75	25.15	-3	617	-0.49%
2020/11/20	2	25.10	10	25.20	24.95	-8	560	-1.43%
2020/11/18	2	24.35	0	0.00	24.15	2	518	0.39%
2020/11/17	11	24.69	1	24.60	24.50	10	513	1.95%
2020/11/06	5	23.42	3	23.35	23.50	2	451	0.44%
2020/11/05	4	24.43	0	0.00	24.00	4	446	0.90%
2020/10/30	3	22.55	0	0.00	22.15	3	357	0.84%
2020/10/29	2	22.10	0	0.00	22.25	2	357	0.56%
2020/10/16	0	0.00	1	22.55	22.55	-1	313	-0.32%
2020/10/15	1	23.85	1	23.40	23.40	0	302	0.00%
2020/09/23	1	22.25	0	0.00	22.10	1	247	0.40%
2020/09/22	2	20.80	0	0.00	21.65	2	225	0.89%
2020/09/08	0	0.00	1	21.90	21.85	-1	249	-0.40%
2020/08/11	1	21.60	0	0.00	21.50	1	427	0.23%
2020/07/31	0	0.00	0.4	22.10	22.30	-0.4	543	-0.07%
2020/07/30	0	0.00	0.1	22.10	22.10	-0.1	549	-0.02%
2020/07/15	5	23.45	5	23.00	23.20	0	654	0.00%
2020/07/09	10	25.00	1	25.10	24.85	9	677	1.33%
2020/07/06	1	25.15	1	25.05	25.15	0	672	0.00%
2020/06/29	0	0.00	12	23.85	23.90	-12	688	-1.74%
2020/06/19	1	24.45	0	0.00	24.65	1	697	0.14%
2020/06/16	0	0.00	1	24.10	24.35	-1	705	-0.14%
2020/06/15	1	24.15	0	0.00	23.80	1	718	0.14%
2020/06/12	10	24.02	10	24.01	24.15	0	718	0.00%
2020/06/11	2	25.10	0	0.00	24.60	2	722	0.28%
2020/06/10	0	0.00	1	25.55	26.00	-1	719	-0.14%
2020/06/09	2	26.18	10	26.82	26.10	-8	711	-1.12%
2020/06/01	11	24.08	9	24.03	24.05	2	645	0.31%
2020/05/28	0	0.00	10	24.05	23.30	-10	646	-1.55%
2020/05/19	0	0.00	14	24.23	24.20	-14	723	-1.93%
2020/05/15	4	24.90	0	0.00	24.60	4	737	0.54%
2020/05/14	1	25.10	0	0.00	25.10	1	738	0.14%
2020/05/13	1	26.20	0	0.00	25.90	1	737	0.14%
2020/05/12	1	26.40	0	0.00	26.00	1	739	0.14%
2020/05/11	0	0.00	1	26.80	26.30	-1	736	-0.14%
2020/05/08	0	0.00	1	25.05	25.10	-1	708	-0.14%
2020/05/04	10	23.60	0	0.00	23.50	10	676	1.48%
2020/04/30	22	24.26	8	24.14	24.05	14	683	2.05%
2020/04/29	1	24.00	0	0.00	23.90	1	674	0.15%
2020/04/28	0	0.00	1	22.60	22.70	-1	637	-0.16%
2020/04/24	1	21.45	0	0.00	21.45	1	629	0.16%
2020/04/23	1	21.40	3	21.37	21.20	-2	666	-0.30%
2020/04/22	2	20.40	2	20.70	20.90	0	672	0.00%
2020/04/20	2	21.30	1	21.40	21.30	1	682	0.15%
2020/04/16	0	0.00	1	21.55	21.50	-1	686	-0.15%
2020/04/15	6	21.66	4	21.85	21.20	2	690	0.29%
2020/04/14	1	20.20	1	20.60	20.70	0	696	0.00%
2020/04/13	0	0.00	10	20.00	20.10	-10	734	-1.36%
2020/04/10	12	20.43	0	0.00	20.50	12	760	1.58%
2020/04/08	0	0.00	1	21.05	20.85	-1	832	-0.12%
2020/03/31	0	0.00	1	18.25	18.00	-1	913	-0.11%
2020/03/27	1	19.00	0	0.00	17.95	1	1,008	0.10%
2020/03/12	0	0.00	10	21.50	21.30	-10	1,206	-0.83%
2020/03/11	2	24.00	0	0.00	23.25	2	1,196	0.17%
2020/03/10	11	23.78	0	0.00	23.80	11	1,196	0.92%
2020/03/04	3	25.30	3	25.65	25.50	0	1,237	0.00%
2020/03/03	0	0.00	1	26.00	25.95	-1	1,244	-0.08%
2020/03/02	2	24.95	0	0.00	25.60	2	1,259	0.16%
2020/02/27	1	25.25	0	0.00	24.90	1	1,311	0.08%
2020/02/26	2	27.38	0	0.00	26.50	2	1,293	0.15%
2020/02/25	2	28.43	0	0.00	27.85	2	1,282	0.16%
2020/02/24	0	0.00	1	28.20	28.80	-1	1,257	-0.08%
2020/02/21	1	27.95	1	28.05	27.75	0	1,238	0.00%
2020/02/19	1	27.35	1	27.70	27.55	0	1,218	0.00%
2020/02/18	0	0.00	1	27.65	27.15	-1	1,213	-0.08%
2020/02/17	0	0.00	1	27.45	27.00	-1	1,204	-0.08%
2020/02/14	1	27.15	0	0.00	27.15	1	1,209	0.08%
2020/02/13	1	27.40	0	0.00	26.85	1	1,206	0.08%
2020/02/12	1	26.95	2	26.90	27.40	-1	1,210	-0.08%
2020/02/11	0	0.00	1	27.35	26.70	-1	1,203	-0.08%
2020/02/10	2	25.48	1	25.55	25.65	1	1,178	0.08%
2020/02/07	1	26.40	0	0.00	25.95	1	1,181	0.08%
2020/01/30	0	0.00	1	25.40	25.15	-1	1,258	-0.08%
2020/01/16	0	0.00	1	27.35	27.35	-1	1,240	-0.08%
2020/01/14	1	27.30	5	27.30	27.35	-4	1,260	-0.32%
2020/01/13	0	0.00	5	26.85	26.85	-5	1,263	-0.40%
2020/01/09	0	0.00	1	27.00	26.60	-1	1,401	-0.07%
2020/01/08	6	26.38	0	26.55	26.10	6	1,398	0.43%
2020/01/06	0	0.00	5	28.80	28.60	-5	1,346	-0.37%
2020/01/03	13	29.28	0	0.00	29.05	13	1,333	0.97%
2019/12/27	2	28.90	2	28.85	28.75	0	1,255	0.00%
2019/12/26	2	28.65	0	0.00	28.65	2	1,282	0.16%
2019/12/25	0	0.00	1	30.20	29.10	-1	1,316	-0.08%
2019/12/24	1	29.65	0	0.00	29.80	1	1,372	0.07%
2019/12/20	5	28.40	8	29.21	29.85	-3	1,356	-0.22%
2019/12/19	1	27.90	0	0.00	27.15	1	1,394	0.07%
2019/12/11	0	0.00	10	27.00	26.85	-10	1,560	-0.64%
2019/12/09	2	27.00	2	27.30	27.00	0	1,557	0.00%
2019/12/04	2	26.85	0	0.00	26.75	2	1,555	0.13%
2019/12/03	0	0.00	2	27.15	27.00	-2	1,553	-0.13%
2019/12/02	2	26.05	0	0.00	25.95	2	1,522	0.13%
2019/11/26	0	0.00	2	26.73	26.80	-2	1,692	-0.12%
2019/11/25	0	0.00	1	25.30	25.00	-1	1,667	-0.06%
2019/11/14	1	24.70	0	0.00	24.70	1	1,660	0.06%
2019/11/13	2	25.80	2	25.70	25.55	0	1,655	0.00%
2019/11/07	1	25.60	0	0.00	25.65	1	1,617	0.06%
2019/11/06	1	26.50	0	0.00	26.50	1	1,608	0.06%
2019/11/05	0	0.00	1	27.00	26.95	-1	1,599	-0.06%
2019/11/04	0	0.00	1	27.40	26.95	-1	1,598	-0.06%
2019/10/31	2	26.75	1	26.60	26.60	1	1,588	0.06%
2019/10/30	12	27.36	1	27.50	27.35	11	1,574	0.70%
2019/10/29	4	28.01	4	28.10	27.40	0	1,563	0.00%
2019/10/28	0	0.00	2	28.05	28.10	-2	1,489	-0.13%
2019/10/24	5	27.86	3	27.45	27.45	2	1,480	0.14%
2019/10/23	2	27.90	1	27.90	27.65	1	1,472	0.07%
2019/10/18	1	28.35	0	0.00	28.35	1	1,431	0.07%
2019/10/17	1	28.25	1	29.25	29.25	0	1,384	0.00%
2019/10/15	3	27.10	3	26.50	26.50	0	1,280	0.00%
2019/10/09	0	0.00	2	26.90	27.05	-2	1,273	-0.16%
2019/10/08	2	26.60	0	0.00	26.50	2	1,260	0.16%
2019/10/07	3	27.90	3	27.50	27.50	0	1,244	0.00%
2019/10/04	1	27.80	0	0.00	27.45	1	1,230	0.08%
2019/10/03	0	0.00	8	27.21	27.60	-8	1,221	-0.66%
2019/10/02	4	27.33	3	27.40	27.40	1	1,222	0.08%
2019/10/01	3	28.30	3	28.65	28.65	0	1,221	0.00%
2019/09/27	3	28.20	7	28.53	28.50	-4	1,197	-0.33%
2019/09/26	3	27.70	3	27.80	27.80	0	1,089	0.00%
2019/09/24	8	27.58	0	0.00	28.25	8	955	0.84%
2019/09/23	0	0.00	3	26.25	26.25	-3	798	-0.38%
2019/09/20	3	23.80	0	0.00	23.90	3	674	0.44%
2019/09/17	0.1	23.55	3	23.78	23.70	-2.9	634	-0.46%
2019/09/09	0	0.00	1	22.80	22.80	-1	652	-0.15%
2019/09/06	1	23.10	1	23.10	23.10	0	647	0.00%
2019/09/05	0	0.00	1	23.65	23.50	-1	639	-0.16%
2019/09/03	6	24.30	2	24.30	23.40	4	623	0.64%
2019/09/02	0	0.00	4	22.78	23.00	-4	532	-0.75%
2019/08/30	2	22.23	6	22.50	21.65	-4	491	-0.81%
2019/08/29	9	22.00	1	21.90	21.90	8	451	1.77%
2019/08/22	0	0.00	11	20.20	20.20	-11	395	-2.78%
2019/08/19	1	20.30	0	0.00	20.20	1	404	0.25%
2019/08/14	0	0.00	4.3	20.38	20.30	-4.3	442	-0.97%
2019/08/01	0	0.00	1	20.85	20.90	-1	459	-0.22%
2019/07/31	1	21.05	2	21.05	21.10	-1	461	-0.22%
2019/07/30	3	21.70	1	21.35	21.35	2	461	0.43%
2019/07/24	0	0.00	1	20.90	20.85	-1	442	-0.23%
2019/07/23	0	0.00	1	20.65	20.65	-1	447	-0.22%
2019/07/22	2	20.55	0	0.00	20.50	2	448	0.45%
2019/07/17	0	0.00	1	21.15	21.10	-1	466	-0.21%
2019/07/15	0	0.00	1	21.10	21.05	-1	497	-0.20%
2019/07/08	1	22.80	0	0.00	22.00	1	904	0.11%
2019/07/05	1	22.85	1	22.65	22.65	0	914	0.00%
2019/07/04	1	22.15	0	0.00	21.95	1	874	0.11%
2019/07/02	0	0.00	3	20.80	20.70	-3	841	-0.36%
2019/06/26	10	20.45	0	0.00	20.45	10	842	1.19%
2019/06/20	3	21.30	0	0.00	21.10	3	836	0.36%
2019/06/19	0	0.00	8.5	20.80	20.70	-8.5	829	-1.02%
2019/06/18	3	22.40	0	0.00	21.60	3	824	0.36%
2019/06/17	3	20.90	0	0.00	22.30	3	803	0.37%
2019/06/14	3	21.00	0	0.00	21.00	3	776	0.39%
2019/06/13	2	21.00	0	0.00	21.10	2	777	0.26%
2019/06/10	0	0.00	1	21.05	21.15	-1	774	-0.13%
2019/06/06	0	0.00	7	20.90	20.75	-7	772	-0.91%
2019/06/05	4	20.79	3	21.15	20.65	1	772	0.13%
2019/06/03	2	20.20	0	0.00	20.60	2	773	0.26%
2019/05/23	5	21.08	0	0.00	20.60	5	786	0.64%
2019/04/26	0	0.00	1	22.80	22.60	-1	797	-0.13%
2019/04/25	1	23.10	0	0.00	23.00	1	794	0.13%
2019/04/23	1	23.60	1	23.65	23.50	0	779	0.00%
2019/04/22	0	0.00	1	25.05	24.40	-1	766	-0.13%
2019/04/19	4	24.88	4	25.20	24.70	0	753	0.00%
2019/04/18	2	25.50	5	25.13	24.50	-3	735	-0.41%
2019/04/17	2	24.53	3	24.52	24.20	-1	662	-0.15%
2019/04/16	0	0.00	4	23.70	23.75	-4	633	-0.63%
2019/04/15	10	24.67	5	24.46	24.30	5	598	0.84%
2019/04/12	6	23.53	0	0.00	23.85	6	485	1.24%
2019/02/25	0	0.00	3	21.85	21.85	-3	613	-0.49%
2019/02/21	0	0.00	1	21.80	21.85	-1	619	-0.16%
2019/02/20	5	21.95	2	21.70	21.70	3	631	0.47%
2019/02/13	5	21.30	5	22.35	22.35	0	633	0.00%
2019/02/12	5	20.95	5	20.85	20.85	0	607	0.00%
2019/01/22	0	0.00	1	21.15	20.50	-1	705	-0.14%
2019/01/21	1	20.90	0	0.00	20.60	1	701	0.14%
2019/01/11	0	0.00	1	20.35	20.15	-1	725	-0.14%
2019/01/10	0	0.00	3	20.10	20.10	-3	727	-0.41%
2019/01/09	5	20.56	2	20.50	20.30	3	745	0.40%
2019/01/08	5	19.90	5	19.80	19.80	0	784	0.00%
2019/01/04	0	0.00	4	19.08	19.30	-4	806	-0.50%
2019/01/03	0	0.00	1	19.70	19.60	-1	812	-0.12%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/21	1	21.40	0	0.00	21.40	1	881	0.11%
2018/12/13	4	22.18	0	0.00	22.00	4	924	0.43%
2018/12/05	4	24.95	4	24.38	24.50	0	955	0.00%
2018/12/04	3	24.85	6	24.50	24.40	-3	943	-0.32%
2018/11/30	3	22.50	3	22.35	22.35	0	899	0.00%
2018/11/29	3	22.45	0	0.00	21.90	3	909	0.33%
2018/11/23	0	0.00	5	21.55	21.35	-5	926	-0.54%
2018/11/22	7	22.46	5	22.25	21.95	2	1,002	0.20%
2018/11/16	3	20.90	1	21.15	20.60	2	1,029	0.19%
2018/11/14	3	20.45	3	20.10	20.10	0	1,034	0.00%
2018/11/12	5	20.45	6	20.11	20.05	-1	1,089	-0.09%
2018/11/09	3	21.00	3	20.80	20.80	0	1,143	0.00%
2018/11/06	1	19.55	0	0.00	19.60	1	1,253	0.08%
2018/11/02	10	21.63	10	21.35	20.90	0	1,319	0.00%
2018/11/01	5	20.85	5	20.90	20.90	0	1,346	0.00%
2018/10/29	3	19.75	3	19.50	19.50	0	1,466	0.00%
2018/10/23	0	0.00	3	22.35	21.90	-3	1,938	-0.15%
2018/10/22	3	22.25	3	22.55	22.95	0	1,990	0.00%
2018/10/18	3	23.60	1	22.90	22.95	2	2,129	0.09%
2018/10/17	6	23.52	4	23.33	23.40	2	2,508	0.08%
2018/10/16	2	23.58	4	23.56	23.05	-2	2,567	-0.08%
2018/10/15	0	0.00	1	22.20	21.90	-1	2,645	-0.04%
2018/10/12	4	21.75	7	22.06	22.00	-3	2,757	-0.11%
2018/10/09	2	24.35	2	24.40	23.70	0	3,056	0.00%
2018/10/08	5	24.44	8	24.69	24.35	-3	3,391	-0.09%
2018/10/05	1	26.10	0	0.00	26.15	1	3,478	0.03%
2018/10/04	2	28.20	4	29.34	28.60	-2	3,488	-0.06%
2018/10/03	6	29.53	2	28.88	28.90	4	3,496	0.11%
2018/10/02	5	30.24	5	29.94	29.55	0	3,503	0.00%
2018/10/01	0	0.00	5	29.32	29.90	-5	3,504	-0.14%
2018/09/28	8	29.10	3	28.85	28.85	5	3,509	0.14%
2018/09/27	4	29.80	11	29.11	29.15	-7	3,510	-0.20%
2018/09/26	4	31.14	5	30.56	30.40	-1	3,507	-0.03%
2018/09/20	3	31.05	3	30.60	30.60	0	3,558	0.00%
2018/09/19	3	32.00	4	31.05	30.90	-1	3,786	-0.03%
2018/09/17	1	33.10	0	0.00	32.55	1	4,202	0.02%
2018/09/14	7	31.51	5	31.71	33.00	2	4,468	0.04%
2018/09/13	1	31.60	1	32.00	31.10	0	4,605	0.00%
2018/09/12	1	31.10	11	31.01	31.25	-10	4,660	-0.21%
2018/09/11	0	0.00	1	32.00	32.40	-1	4,682	-0.02%
2018/09/07	0.1	32.60	0	0.00	32.60	0.1	4,716	0.00%
2018/09/06	3	34.35	3	34.25	34.25	0	4,713	0.00%
2018/09/03	1	35.95	0	0.00	33.85	1	4,751	0.02%
2018/08/31	3	37.15	6	37.08	37.10	-3	4,757	-0.06%
2018/08/30	0	0.00	1	37.20	37.15	-1	4,791	-0.02%
2018/08/29	21	38.23	4	38.91	37.50	17	4,910	0.35%
2018/08/28	3	36.60	0	0.00	36.15	3	5,007	0.06%
2018/08/27	7	35.24	4	35.38	36.00	3	5,003	0.06%
2018/08/24	0	0.00	2	33.90	33.55	-2	5,018	-0.04%
2018/08/23	4	33.31	2	33.13	33.40	2	5,186	0.04%
2018/08/21	0	0.00	1	34.35	34.15	-1	5,383	-0.02%
2018/08/20	2	34.45	1	33.75	34.65	1	5,409	0.02%
2018/08/16	0	0.00	4	35.45	35.45	-4	5,363	-0.07%
2018/08/15	4	34.33	4	35.28	35.05	0	5,306	0.00%
2018/08/14	0	0.00	12	34.56	35.25	-12	5,278	-0.23%
2018/08/13	6	33.43	3	34.47	33.30	3	5,230	0.06%
2018/08/10	6	37.28	2	38.90	36.95	4	5,178	0.08%
2018/08/09	6	38.35	6	38.83	38.90	0	5,146	0.00%
2018/08/08	7	39.71	0	0.00	38.75	7	5,105	0.14%
2018/08/07	2	39.43	4	39.97	40.65	-2	5,056	-0.04%
2018/08/06	1	39.70	1	39.50	39.40	0	5,030	0.00%
2018/08/03	2	40.08	2	40.33	39.40	0	5,056	0.00%
2018/08/01	6	41.62	5	41.36	41.20	1	4,915	0.02%
2018/07/31	13	39.84	9	39.45	42.20	4	4,837	0.08%
2018/07/30	3	41.90	10	42.60	39.00	-7	4,702	-0.15%
2018/07/27	0	0.00	1	42.00	41.80	-1	4,525	-0.02%
2018/07/26	11	42.15	6	41.77	41.35	5	4,473	0.11%
2018/07/25	14	41.85	14	41.71	41.45	0	4,415	0.00%
2018/07/24	20	42.29	16	43.11	42.50	4	4,322	0.09%
2018/07/23	4	39.68	10	40.45	40.75	-6	3,940	-0.15%
2018/07/20	10	38.62	1	39.70	37.05	9	3,868	0.23%
2018/07/19	6	40.83	12	41.45	41.10	-6	3,748	-0.16%
2018/07/18	11.1	41.86	3	43.87	40.75	8.1	3,633	0.22%
2018/07/17	4.1	48.63	1	48.55	45.00	3.1	3,476	0.09%
2018/07/16	18	53.61	43	52.69	49.50	-25	3,339	-0.75%
2018/07/13	1	49.35	0	0.00	51.70	1	3,072	0.03%
2018/07/03	0	0.00	2	44.45	44.10	-2	3,019	-0.07%
2018/07/02	0	0.00	11	44.70	45.10	-11	2,995	-0.37%
2018/06/29	0	0.00	7	44.85	44.75	-7	2,953	-0.24%
2018/06/28	18.1	50.22	14	50.31	49.70	4.1	2,954	0.14%
2018/06/27	46	48.06	25	47.96	47.90	21	2,708	0.78%
2018/06/26	28	45.96	16	46.03	45.40	12	2,477	0.48%
2018/06/25	16	44.91	29	45.81	45.10	-13	2,266	-0.57%
2018/06/22	22	40.41	5	41.85	41.85	17	1,989	0.85%
2018/06/21	0	0.00	2	35.85	38.05	-2	1,826	-0.11%
2018/06/20	2	32.50	1	34.10	34.60	1	1,763	0.06%
2018/06/19	0	0.00	5	34.74	34.60	-5	1,728	-0.29%
2018/06/15	5	33.42	3	33.77	34.30	2	1,697	0.12%
2018/06/14	1	33.30	0	0.00	32.40	1	1,670	0.06%
2018/06/13	1	33.45	2	32.05	32.15	-1	1,647	-0.06%
2018/06/12	2	34.30	10	35.00	34.05	-8	1,621	-0.49%
2018/06/11	0	0.00	1	35.80	36.30	-1	1,587	-0.06%
2018/06/08	12	36.71	0	0.00	35.30	12	1,553	0.77%
2018/06/07	1	34.40	13	34.75	35.00	-12	1,521	-0.79%
2018/06/06	0	0.00	50	35.03	35.90	-50	1,474	-3.39%
2018/06/05	62	30.66	2	31.00	32.70	60	1,331	4.51%
2018/06/04	0	0.00	4	29.75	29.75	-4	1,131	-0.35%
2018/06/01	2	27.13	1	27.15	27.05	1	1,106	0.09%
2018/05/31	13	27.53	28	29.11	28.75	-15	1,060	-1.41%
2018/05/30	7	24.85	35	26.13	26.60	-28	894	-3.13%
2018/05/29	7	24.24	7	24.25	24.20	0	791	0.00%
2018/05/28	4	22.95	12	22.97	23.00	-8	693	-1.15%
2018/05/25	5	21.55	1	22.25	21.60	4	656	0.61%
2018/05/23	1	20.70	0	0.00	20.75	1	661	0.15%
2018/05/17	1	20.65	1	20.60	20.60	0	675	0.00%
2018/05/14	1	22.10	10	22.08	22.30	-9	697	-1.29%
2018/05/11	10	22.88	0	0.00	21.80	10	685	1.46%
2018/05/10	2	21.38	2	22.90	22.95	0	618	0.00%
2018/05/07	7	21.41	7	21.66	21.40	0	587	0.00%
2018/04/24	0	0.00	1	21.05	20.60	-1	584	-0.17%
2018/04/20	6	22.83	0	0.00	22.80	6	581	1.03%
2018/04/19	21	23.11	20	24.00	22.50	1	602	0.17%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/04/17	17	22.33	14	22.73	21.10	3	479	0.63%
2018/03/28	0	0.00	2	19.70	19.65	-2	640	-0.31%
2018/03/26	2	19.50	0	0.00	19.50	2	641	0.31%
2018/03/20	0	0.00	1	20.10	20.10	-1	630	-0.16%
2018/03/07	0	0.00	5	20.90	20.85	-5	630	-0.79%
2018/03/05	5	21.50	5	21.30	21.25	0	666	0.00%
2018/03/02	5	21.20	0	0.00	21.40	5	701	0.71%
2018/02/23	0	0.00	2	20.70	20.95	-2	661	-0.30%
2018/02/22	0	0.00	2	19.70	19.70	-2	647	-0.31%
2018/02/09	2	19.55	0	0.00	19.60	2	641	0.31%
2018/02/05	2	20.00	0	0.00	20.00	2	590	0.34%
2018/01/26	0	0.00	2	20.70	20.70	-2	585	-0.34%
2018/01/17	5	21.82	0	0.00	21.45	5	581	0.86%
2018/01/16	2	21.80	0	0.00	21.70	2	575	0.35%
2018/01/12	11	22.00	0	0.00	21.90	11	524	2.10%
2018/01/10	0	0.00	30	21.68	21.45	-30	485	-6.18%
2018/01/08	11	23.15	0	0.00	22.65	11	468	2.35%
2018/01/05	21	24.25	1	24.55	24.25	20	470	4.25%
2018/01/04	1	23.30	1	23.30	23.85	0	364	0.00%
2018/01/03	0	0.00	2	21.70	21.70	-2	323	-0.62%