凌華 (6166)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	7	76.04	0	0.00	76.20	7	620	1.13%
2025/01/07	1	79.30	7	79.84	78.20	-6	595	-1.01%
2024/12/25	2	78.60	3	79.10	79.60	-1	470	-0.21%
2024/12/24	1	76.10	0	0.00	76.10	1	440	0.23%
2024/12/20	0	0.00	1	79.20	75.70	-1	413	-0.24%
2024/12/04	0	0.00	2	75.70	75.80	-2	344	-0.58%
2024/11/29	2	72.85	0	0.00	73.50	2	345	0.58%
2024/11/25	2	75.40	0	0.00	75.40	2	317	0.63%
2024/11/22	0	0.00	2	75.20	74.30	-2	312	-0.64%
2024/11/20	0	0.00	5	74.90	74.50	-5	292	-1.71%
2024/11/19	0	0.00	1	70.20	71.70	-1	275	-0.36%
2024/11/12	1	70.00	0	0.00	68.50	1	305	0.33%
2024/11/08	1	72.60	0	0.00	70.00	1	314	0.32%
2024/10/23	5	70.90	0	0.00	71.30	5	435	1.15%
2024/10/16	1	67.90	0	0.00	69.00	1	476	0.21%
2024/09/26	0	0.00	10	70.30	69.20	-10	892	-1.12%
2024/09/18	10	68.50	0	0.00	67.40	10	1,073	0.93%
2024/09/03	3	71.70	3	73.47	71.40	0	1,371	0.00%
2024/08/20	1	76.50	0	0.00	74.80	1	2,650	0.04%
2024/08/16	0	0.00	1	75.00	74.70	-1	2,737	-0.04%
2024/08/14	0	0.00	1	70.90	71.10	-1	2,781	-0.04%
2024/08/13	1	70.20	0	0.00	70.20	1	2,781	0.04%
2024/08/06	0	0.00	2	63.20	64.80	-2	2,830	-0.07%
2024/08/02	3	74.50	0	0.00	72.90	3	2,804	0.11%
2024/08/01	0	0.00	1	77.00	77.00	-1	2,790	-0.04%
2024/07/23	1.5	74.40	0	0.00	74.10	1.5	2,750	0.05%
2024/07/18	0	0.00	1	77.00	76.90	-1	2,757	-0.04%
2024/07/17	1	77.70	0	0.00	77.90	1	2,752	0.04%
2024/07/11	2	80.50	0	0.00	80.30	2	2,744	0.07%
2024/07/09	1	78.70	1	78.10	77.90	0	2,728	0.00%
2024/07/08	1	84.40	3	80.00	79.60	-2	2,726	-0.07%
2024/07/05	1	84.30	2	85.10	84.30	-1	2,708	-0.04%
2024/07/04	5	85.84	1	84.90	83.70	4	2,657	0.15%
2024/07/03	1	81.20	3	81.80	82.30	-2	2,610	-0.08%
2024/07/01	1	79.60	0	0.00	79.60	1	2,606	0.04%
2024/06/28	0	0.00	4	81.75	81.90	-4	2,588	-0.15%
2024/06/20	1	80.80	0	0.00	81.00	1	2,733	0.04%
2024/06/19	2	78.95	4.7	79.68	78.80	-2.7	2,742	-0.10%
2024/06/18	0	0.00	2	79.05	80.60	-2	2,765	-0.07%
2024/06/17	6	78.33	5	78.80	79.30	1	2,889	0.03%
2024/06/14	1	73.80	2	74.25	73.40	-1	2,837	-0.04%
2024/06/13	1	71.70	1	72.20	73.00	0	2,820	0.00%
2024/06/12	3	70.07	4	71.25	72.30	-1	2,800	-0.04%
2024/06/11	5.1	71.90	0	0.00	70.70	5.1	2,774	0.18%
2024/06/07	1.1	74.50	12	74.37	74.20	-10.9	2,748	-0.40%
2024/06/06	8	76.96	0	0.00	75.00	8	2,729	0.29%
2024/06/05	6.2	78.56	2	77.90	77.30	4.2	2,696	0.16%
2024/06/04	5.3	82.58	1	85.90	80.90	4.3	2,653	0.16%
2024/06/03	11	83.39	5.2	83.56	84.20	5.9	2,436	0.24%
2024/05/31	0	0.00	1	78.20	77.60	-1	2,265	-0.04%
2024/05/30	1	80.20	0	0.00	78.90	1	2,225	0.04%
2024/05/29	1.5	85.37	6	83.97	83.60	-4.5	2,170	-0.21%
2024/05/28	1	80.80	2	83.90	87.50	-1	1,885	-0.05%
2024/05/27	8	78.53	2	78.25	79.60	6	1,721	0.35%
2024/05/24	1	73.40	0	0.00	74.00	1	1,568	0.06%
2024/05/23	0	0.00	1	71.80	71.80	-1	1,535	-0.07%
2024/05/22	0	0.00	1	71.10	72.70	-1	1,490	-0.07%
2024/05/21	2	69.60	1	71.70	71.40	1	1,477	0.07%
2024/05/15	0	0.00	2	68.00	67.40	-2	1,440	-0.14%
2024/05/14	0	0.00	0.9	66.00	67.80	-0.9	1,423	-0.06%
2024/05/09	0	0.00	2	64.90	64.60	-2	1,384	-0.14%
2024/05/08	2	64.70	11	64.78	64.50	-9	1,379	-0.65%
2024/05/02	2	64.55	0	0.00	64.00	2	1,351	0.15%
2024/04/30	2	65.20	0	0.00	65.10	2	1,347	0.15%
2024/04/26	0	0.00	4	65.00	64.50	-4	1,351	-0.30%
2024/04/25	11	63.20	0	0.00	62.90	11	1,332	0.83%
2024/04/24	2	63.00	0	0.00	63.70	2	1,331	0.15%
2024/04/19	0	61.80	0	0.00	62.90	0	1,330	0.00%
2024/04/17	0.1	64.50	0	0.00	64.00	0.1	1,415	0.01%
2024/04/11	3	70.20	3	69.43	68.80	0	1,392	0.00%
2024/04/09	1	70.60	0	0.00	72.50	1	1,347	0.07%
2024/04/03	0.1	67.50	0	0.00	67.10	0.1	1,215	0.01%
2024/04/02	0	0.00	2	69.40	68.20	-2	1,217	-0.16%
2024/04/01	1	69.20	1	67.70	67.70	0	1,206	0.00%
2024/03/27	2	69.85	0	0.00	70.00	2	1,136	0.18%
2024/03/25	1	72.70	3	71.37	72.80	-2	1,026	-0.19%
2024/03/22	0.1	67.50	2	67.70	67.00	-2	893	-0.22%
2024/03/21	2	67.30	0	0.00	67.50	2	855	0.23%
2024/03/20	7	69.00	9	70.56	68.70	-2	801	-0.25%
2024/03/15	0	0.00	1	61.20	61.60	-1	595	-0.17%
2024/03/08	0.1	62.40	40	61.59	60.80	-39.9	597	-6.68%
2024/03/07	1	64.20	0	0.00	64.40	1	584	0.17%
2024/03/04	5	65.26	0	0.00	64.50	5	560	0.89%
2024/02/29	5	63.80	0	0.00	63.80	5	538	0.93%
2024/02/26	5	66.60	0	0.00	66.60	5	523	0.95%
2024/02/21	25	66.08	0	0.00	66.80	25	457	5.46%