合晶 (6182)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.45	0	0.00	24.65	1	2,480	0.04%
2025/01/17	2	24.35	1	24.00	23.90	1	2,484	0.04%
2025/01/16	1	23.95	0	0.00	24.10	1	2,488	0.04%
2025/01/14	2	23.45	10	23.70	23.75	-8	2,477	-0.32%
2025/01/13	0	0.00	10	23.30	23.20	-10	2,475	-0.40%
2025/01/10	5.1	23.80	6	24.10	23.80	-0.9	2,452	-0.04%
2025/01/09	10.1	25.32	0	0.00	24.55	10.1	2,434	0.41%
2025/01/08	7.1	26.30	0	0.00	26.30	7.1	2,402	0.30%
2025/01/07	4.1	26.80	0	0.00	26.30	4.1	2,424	0.17%
2025/01/06	2	26.65	0	0.00	26.80	2	2,436	0.08%
2025/01/02	1.2	26.97	3	27.05	26.90	-1.8	2,465	-0.07%
2024/12/30	4	27.69	0	0.00	27.25	4	2,473	0.16%
2024/12/27	1	28.40	2	28.30	28.40	-1	2,462	-0.04%
2024/12/26	7	28.94	0	0.00	28.25	7	2,461	0.28%
2024/12/25	8	29.30	20	29.05	28.85	-12	2,443	-0.49%
2024/12/24	4	27.26	6	28.53	29.15	-2	2,216	-0.09%
2024/12/23	0	26.65	0	0.00	26.50	0	2,151	0.00%
2024/12/20	0	0.00	1	26.55	26.10	-1	2,150	-0.05%
2024/12/17	3	26.65	0	0.00	26.70	3	2,156	0.14%
2024/12/16	3	26.00	0	0.00	25.80	3	2,153	0.14%
2024/12/13	6.1	26.89	0	0.00	26.85	6.1	2,114	0.29%
2024/12/11	9	28.91	0	0.00	28.45	9	2,043	0.44%
2024/12/10	3	29.05	0	0.00	28.90	3	2,031	0.15%
2024/12/09	5	29.20	0	0.00	29.05	5	2,029	0.25%
2024/12/06	0	0.00	2	29.68	29.60	-2	2,039	-0.10%
2024/12/04	8	29.82	1	29.80	29.80	7	2,041	0.34%
2024/11/28	1	29.25	1	29.25	29.30	0	2,011	0.00%
2024/11/20	5	29.40	0	0.00	29.40	5	1,919	0.26%
2024/11/19	2	30.75	2	30.30	30.25	0	1,906	0.00%
2024/11/15	0	0.00	7	29.99	29.95	-7	1,778	-0.39%
2024/11/14	0	0.00	5	30.75	30.50	-5	1,651	-0.30%
2024/11/13	2	32.05	0	0.00	31.95	2	1,596	0.13%
2024/11/11	1	31.70	0	0.00	32.10	1	1,529	0.07%
2024/11/08	7	32.26	1	32.10	31.95	6	1,489	0.40%
2024/11/07	0	0.00	0.6	31.25	31.35	-0.6	1,370	-0.04%
2024/11/06	5	29.90	2	29.88	29.80	3	1,317	0.23%
2024/11/05	0	0.00	0.1	30.20	30.20	-0.1	1,321	-0.01%
2024/10/28	10	30.35	0	0.00	30.05	10	1,415	0.71%
2024/10/24	1	30.30	0	0.00	30.15	1	1,455	0.07%
2024/10/22	1	30.65	0	0.00	30.75	1	1,476	0.07%
2024/10/17	3	30.25	0	0.00	30.05	3	1,570	0.19%
2024/10/16	4	29.85	0	29.90	29.70	4	1,580	0.25%
2024/10/15	0	30.10	0	0.00	29.95	0	1,591	0.00%
2024/10/14	0.7	29.90	0	0.00	29.85	0.7	1,597	0.04%
2024/10/11	0.3	30.00	1	29.95	29.85	-0.7	1,598	-0.05%
2024/10/09	1	30.10	0	0.00	30.05	1	1,650	0.06%
2024/10/08	1	30.80	0	0.00	30.65	1	1,653	0.06%
2024/10/04	0	0.00	20	31.30	31.00	-20	1,850	-1.08%
2024/09/27	0	0.00	10	31.80	32.00	-10	2,348	-0.43%
2024/09/26	1	31.60	0.1	31.85	31.60	0.9	2,512	0.03%
2024/09/25	4	31.60	0	31.35	31.65	4	2,758	0.14%
2024/09/19	15	31.70	0	0.00	31.65	15	3,190	0.47%
2024/09/16	0	32.35	0	0.00	32.50	0	3,252	0.00%
2024/09/10	6.5	31.79	1	30.95	31.00	5.5	3,449	0.16%
2024/09/06	0	0.00	4	32.15	32.10	-4	3,480	-0.11%
2024/09/05	0	0.00	8	32.65	32.20	-8	3,488	-0.23%
2024/09/04	0	0.00	11	33.26	32.70	-11	3,501	-0.31%
2024/08/19	5	34.20	0	0.00	34.10	5	3,832	0.13%
2024/08/12	0	0.00	30	33.40	33.20	-30	3,951	-0.76%
2024/08/07	1.2	33.30	0	0.00	33.50	1.2	3,973	0.03%
2024/08/06	11	31.93	4	30.95	31.90	7	4,006	0.17%
2024/08/05	0	0.00	10	32.55	32.55	-10	3,970	-0.25%
2024/08/02	1	36.40	1	36.70	36.15	0	3,932	0.00%
2024/08/01	1	37.45	5	37.50	37.50	-4	3,911	-0.10%
2024/07/19	1	38.90	0	0.00	38.60	1	3,856	0.03%
2024/07/18	0	0.00	12	39.80	40.05	-12	3,806	-0.32%
2024/07/16	1	40.15	0	0.00	40.00	1	3,799	0.03%
2024/07/15	10	40.20	0	0.00	40.15	10	3,819	0.26%
2024/07/12	1	40.90	0	0.00	40.70	1	3,815	0.03%
2024/07/11	0	0.00	5	40.82	40.75	-5	3,836	-0.13%
2024/07/10	1	40.20	0	0.00	40.00	1	3,815	0.03%
2024/07/09	2	40.18	0	0.00	40.55	2	3,822	0.05%
2024/07/08	1	41.00	2	41.20	41.05	-1	3,747	-0.03%
2024/07/05	2	40.48	13	41.65	41.85	-11	3,633	-0.30%
2024/07/04	4	40.29	2	40.40	40.45	2	3,432	0.06%
2024/07/03	0	0.00	5.2	39.65	39.90	-5.2	3,281	-0.16%
2024/07/02	1	38.70	2	38.65	39.35	-1	3,171	-0.03%
2024/07/01	5	38.41	9	38.36	38.65	-4	3,005	-0.13%
2024/06/28	145.2	37.70	0	0.00	37.85	145.2	2,779	5.22%	大買/鉅額交易
2024/06/26	26	38.66	5	38.55	38.50	21	2,530	0.83%
2024/06/25	1	38.40	3	38.50	38.60	-2	2,497	-0.08%
2024/06/24	1	37.85	1	38.05	37.80	0	2,428	0.00%
2024/06/21	2	37.53	0	0.00	37.55	2	2,430	0.08%
2024/06/20	15	37.59	7	37.55	37.45	8	2,429	0.33%
2024/06/19	0	0.00	0	38.05	38.10	0	2,352	0.00%
2024/06/18	0	0.00	0	37.80	37.70	0	2,348	0.00%
2024/06/17	0	0.00	1	37.55	37.80	-1	2,418	-0.04%
2024/06/14	2	37.95	0	0.00	37.90	2	2,470	0.08%
2024/06/13	2	37.95	0	0.00	37.95	2	2,517	0.08%
2024/06/11	5	38.30	0	0.00	38.20	5	2,560	0.20%
2024/06/07	0	0.00	0	38.00	38.20	0	2,605	0.00%
2024/06/06	3	37.90	0	0.00	37.75	3	2,632	0.11%
2024/06/05	4	38.58	0	0.00	38.55	4	2,718	0.15%
2024/06/04	1	38.85	0	0.00	38.70	1	3,056	0.03%
2024/06/03	3	39.00	2	38.90	38.95	1	3,076	0.03%
2024/05/31	1	39.55	0	0.00	39.10	1	3,080	0.03%
2024/05/28	3	39.95	10	40.50	40.35	-7	3,044	-0.23%
2024/05/27	5	40.05	0	0.00	39.65	5	3,013	0.17%
2024/05/23	0	0.00	9	40.33	39.90	-9	3,033	-0.30%
2024/05/22	0	0.00	15	40.03	40.40	-15	3,022	-0.50%
2024/05/21	4	39.83	0	0.00	39.80	4	2,998	0.13%
2024/05/20	0	0.00	6	40.13	40.15	-6	2,999	-0.20%
2024/05/17	15	40.24	4.5	40.01	40.35	10.5	2,984	0.35%
2024/05/15	3	39.70	0	0.00	39.55	3	2,960	0.10%
2024/05/10	0	0.00	4	40.00	39.95	-4	2,954	-0.14%
2024/05/08	3	38.50	3	38.55	38.80	0	2,934	0.00%
2024/05/07	0	0.00	1	38.75	39.20	-1	2,925	-0.03%
2024/05/03	3	39.40	0	0.00	38.85	3	2,924	0.10%
2024/05/02	0	0.00	2	39.00	39.20	-2	2,949	-0.07%
2024/04/24	2	38.90	0	0.00	39.00	2	2,969	0.07%
2024/04/19	1.5	39.05	0	0.00	38.85	1.5	3,009	0.05%
2024/04/18	0	0.00	2	39.70	39.70	-2	2,977	-0.07%
2024/04/17	0	0.00	0	39.70	39.75	0	2,966	0.00%
2024/04/15	0	39.80	4	39.50	40.10	-4	2,945	-0.14%
2024/04/11	0	0.00	1	39.75	39.55	-1	2,967	-0.03%
2024/04/10	1	39.95	1	40.15	39.95	0	3,008	0.00%
2024/04/03	1	39.70	0	0.00	39.95	1	3,069	0.03%
2024/04/02	0	0.00	31	39.70	40.15	-31	3,112	-1.00%
2024/04/01	0	0.00	4	39.73	39.90	-4	3,203	-0.12%
2024/03/29	2	39.15	0	0.00	39.00	2	3,209	0.06%
2024/03/28	3	39.22	0	0.00	38.80	3	3,278	0.09%
2024/03/27	1	39.05	0	0.00	39.00	1	3,324	0.03%
2024/03/26	36	39.00	6	39.20	38.75	30	3,388	0.89%
2024/03/25	2	39.80	0	0.00	39.10	2	3,432	0.06%
2024/03/21	2	40.25	0	0.00	40.00	2	3,678	0.05%
2024/03/19	4	39.98	7	39.66	39.60	-3	4,036	-0.07%
2024/03/18	3	38.98	1	38.80	38.80	2	4,353	0.05%
2024/03/15	2	39.85	5	40.00	39.70	-3	4,579	-0.07%
2024/03/14	2	40.33	2	40.20	40.20	0	4,547	0.00%
2024/03/13	2	40.70	22	40.93	40.70	-20	4,537	-0.44%
2024/03/12	2	41.28	2	41.30	41.20	0	4,493	0.00%
2024/03/11	6	42.03	0	0.00	41.60	6	4,453	0.13%
2024/03/08	19	42.36	12	42.33	42.35	7	4,322	0.16%
2024/03/07	1	39.95	5	40.23	39.95	-4	3,985	-0.10%
2024/03/06	1	39.95	0	0.00	39.85	1	3,958	0.03%
2024/03/04	3	40.28	0	0.00	40.10	3	3,992	0.08%
2024/03/01	0	0.00	1	40.05	39.90	-1	4,022	-0.02%
2024/02/29	3	39.92	0	0.00	39.80	3	4,017	0.07%
2024/02/27	0	0.00	1	39.95	39.90	-1	4,006	-0.02%
2024/02/26	20.8	40.90	0	0.00	40.40	20.8	3,992	0.52%
2024/02/23	1	41.30	1	41.40	41.00	0	3,963	0.00%
2024/02/22	2	41.50	0	0.00	41.20	2	3,963	0.05%
2024/02/20	0	41.75	2	41.30	41.30	-2	3,960	-0.05%
2024/02/19	0	0.00	2	41.70	41.70	-2	3,969	-0.05%
2024/02/16	0	41.20	0.2	41.45	41.40	-0.2	3,966	0.00%
2024/02/15	1	41.10	0	0.00	41.20	1	3,965	0.03%
2024/02/02	0	0.00	0.1	41.06	41.00	-0.1	3,969	0.00%