岳豐 (6220)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.30
漲跌
▲0.60
漲幅
+2.25%
成交量
711張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	25	26.95	0	0.00	27.30	25	433	5.76%
2024/10/24	0	0.00	1	26.55	26.70	-1	424	-0.24%
2024/10/23	1	27.10	0	0.00	26.65	1	417	0.24%
2024/10/22	0	0.00	2	26.65	27.10	-2	408	-0.49%
2024/10/17	0	0.00	1	25.70	25.75	-1	365	-0.27%
2024/10/15	1	26.20	0	0.00	25.85	1	354	0.28%
2024/09/13	0	0.00	8	24.70	24.75	-8	285	-2.80%
2024/08/28	2	24.80	1	24.50	24.50	1	264	0.38%
2024/08/20	4	25.60	0	0.00	25.90	4	232	1.72%
2024/08/19	2	24.90	0	0.00	25.50	2	203	0.98%
2024/06/19	0	0.00	0	24.10	23.95	0	148	0.00%
2024/06/18	0	0.00	0	24.05	24.05	0	151	0.00%
2024/06/17	0	0.00	0	24.00	24.25	0	157	0.00%
2024/06/05	2	24.25	0	0.00	24.25	2	180	1.11%
2024/05/20	0	0.00	1	23.65	23.65	-1	196	-0.51%
2024/05/07	0	0.00	0	23.50	23.70	0	218	0.00%
2024/03/26	4	24.30	4	24.45	24.40	0	304	0.00%
2024/03/11	0	0.00	1	25.40	25.35	-1	306	-0.33%
2024/03/07	0	25.20	0	0.00	25.10	0	295	0.00%
2024/03/05	0	0.00	3	25.52	25.55	-3	292	-1.02%
2024/03/01	3	25.28	0	0.00	25.25	3	295	1.01%
2024/02/16	0	25.10	0	0.00	25.50	0	300	0.00%
2024/02/02	0	0.00	0	25.95	25.10	0	307	0.00%
2024/01/22	0	26.90	0	0.00	26.75	0	334	0.00%
2024/01/19	0	0.00	2	26.90	26.80	-2	330	-0.60%
2023/12/06	0	0.00	4	26.55	26.35	-4	717	-0.56%
2023/12/04	1	26.25	0	0.00	26.15	1	718	0.14%
2023/12/01	4	26.30	0	0.00	26.40	4	726	0.55%
2023/11/29	0	26.10	0	0.00	26.10	0	731	0.00%
2023/11/21	0	0.00	1	26.40	26.30	-1	754	-0.13%
2023/11/20	2	26.30	0	0.00	26.40	2	759	0.26%
2023/11/17	2	26.05	0	0.00	26.05	2	764	0.26%
2023/11/15	0	0.00	1	26.25	26.25	-1	783	-0.13%
2023/11/09	1	27.00	0	0.00	27.15	1	797	0.13%
2023/11/06	0	0.00	11	26.24	26.20	-11	829	-1.33%
2023/10/31	3	27.08	2	26.65	26.55	1	878	0.11%
2023/10/24	0	28.75	0	0.00	28.60	0	877	0.00%
2023/10/23	0	0.00	0	28.90	28.65	0	879	0.00%
2023/10/20	0	0.00	2	28.95	28.90	-2	881	-0.23%
2023/10/19	0	0.00	0	28.45	28.95	0	885	0.00%
2023/10/18	2	28.48	1	29.00	28.40	1	887	0.11%
2023/10/17	0	0.00	1	29.15	28.60	-1	893	-0.11%
2023/10/16	1	28.65	0	0.00	28.65	1	901	0.11%
2023/10/13	0	0.00	0	30.25	29.65	0	903	0.00%
2023/10/12	0	0.00	6	30.50	30.60	-6	885	-0.68%
2023/10/11	0	0.00	1	29.50	30.65	-1	837	-0.12%
2023/10/06	1	29.00	1	29.15	28.20	0	761	0.00%
2023/10/05	0	0.00	0	29.90	30.00	0	728	0.00%
2023/10/04	0	0.00	4	29.20	29.40	-4	730	-0.55%
2023/09/27	1	28.65	0	0.00	28.70	1	878	0.11%
2023/09/22	1	28.30	0	0.00	28.35	1	901	0.11%
2023/09/15	1	27.95	0	0.00	28.00	1	931	0.11%
2023/08/30	0	26.90	0	0.00	27.00	0	925	0.00%
2023/08/21	0	0.00	0	26.55	26.65	0	935	0.00%
2023/08/10	0	0.00	1	26.25	26.25	-1	922	-0.11%
2023/08/09	0	0.00	1	25.80	25.85	-1	910	-0.11%
2023/07/28	0	0.00	1	25.05	25.00	-1	884	-0.11%
2023/07/20	1	25.05	0	0.00	25.10	1	902	0.11%
2023/07/18	0	0.00	3	24.85	25.05	-3	907	-0.33%
2023/07/13	3	23.43	0	0.00	23.40	3	961	0.31%
2023/07/12	1	23.20	0	0.00	23.30	1	962	0.10%
2023/07/06	0	0.00	3	28.80	28.85	-3	879	-0.34%
2023/07/03	2	28.50	0	0.00	28.40	2	873	0.23%
2023/06/30	0	0.00	1	28.25	28.40	-1	867	-0.12%
2023/06/21	0	0.00	5	27.78	27.90	-5	1,088	-0.46%
2023/06/20	3	27.70	0	0.00	27.65	3	1,094	0.27%
2023/05/26	1	27.30	0	0.00	27.20	1	1,189	0.08%
2023/05/24	0	0.00	0.1	27.45	27.50	-0.1	1,218	-0.01%
2023/05/17	2	27.35	0	27.35	27.40	2	1,219	0.16%
2023/05/11	0	0.00	2	27.00	27.05	-2	1,200	-0.17%
2023/05/09	3	27.47	0	0.00	27.50	3	1,185	0.25%
2023/05/05	1	27.95	0	0.00	28.05	1	1,181	0.08%
2023/05/04	0	0.00	0	28.10	28.10	0	1,187	0.00%
2023/04/26	10	27.55	0	0.00	27.80	10	1,179	0.85%
2023/04/25	2	27.90	0	0.00	27.60	2	1,185	0.17%
2023/04/21	1	28.15	0	0.00	28.20	1	1,205	0.08%
2023/04/19	2	29.18	1	29.20	29.00	1	1,222	0.08%
2023/04/18	1	29.10	15	29.00	28.95	-14	1,234	-1.13%
2023/04/14	0	0.00	12	28.70	28.60	-12	1,221	-0.98%
2023/04/13	10	28.65	0	0.00	28.50	10	1,215	0.82%
2023/04/12	15	29.03	0	0.00	28.95	15	1,206	1.24%
2023/04/06	1	28.20	0	0.00	28.40	1	1,130	0.09%
2023/03/30	0	0.00	11	27.17	27.55	-11	1,098	-1.00%
2023/03/29	51	27.01	20	26.90	26.90	31	1,050	2.95%
2023/03/28	0	0.00	2	28.83	29.05	-2	958	-0.21%
2023/03/17	0	26.45	0	0.00	27.10	0	825	0.00%
2023/03/15	0	27.00	0	0.00	26.55	0	838	0.00%
2023/03/07	0	28.50	0	0.00	28.45	0	911	0.00%
2023/03/01	0	27.80	0	0.00	27.85	0	1,007	0.00%
2023/02/22	0	0.00	10	27.20	27.10	-10	1,030	-0.97%
2023/02/17	10	26.73	0	0.00	26.70	10	1,193	0.84%
2023/02/07	0	0.00	0	27.35	27.35	0	1,609	0.00%
2023/02/06	0	27.45	0	0.00	27.25	0	1,623	0.00%
2023/02/03	0	0.00	2	27.60	27.15	-2	1,674	-0.12%
2023/02/02	0	0.00	2	27.50	27.55	-2	1,674	-0.12%
2023/01/17	0	0.00	1	26.45	26.45	-1	1,678	-0.06%
2023/01/10	2	28.10	1	28.15	28.00	1	1,699	0.06%
2023/01/09	0	0.00	15	27.73	28.15	-15	1,705	-0.88%
2023/01/06	0	0.00	10	27.38	27.50	-10	1,696	-0.59%
2023/01/05	0	0.00	5	26.88	26.85	-5	1,734	-0.29%
2023/01/04	5	26.25	5	26.65	26.25	0	1,746	0.00%
2022/12/30	0	0.00	1	26.20	26.20	-1	1,788	-0.06%
2022/12/29	8	26.30	8	26.20	26.10	0	1,798	0.00%
2022/12/27	2	26.20	0	0.00	25.85	2	1,861	0.11%
2022/12/26	9	26.10	0	0.00	26.20	9	1,885	0.48%
2022/12/23	0	0.00	1	25.70	25.85	-1	1,920	-0.05%
2022/12/20	2	25.40	0	0.00	25.40	2	2,081	0.10%
2022/12/15	12	25.93	0	0.00	25.85	12	2,503	0.48%
2022/12/02	1	26.60	1	26.75	26.50	0	3,535	0.00%
2022/12/01	0	27.45	0	0.00	26.40	0	3,536	0.00%
2022/11/30	0	27.00	0	0.00	26.85	0	3,524	0.00%
2022/11/29	0	26.85	0	0.00	26.65	0	3,541	0.00%
2022/11/28	0	26.10	0	0.00	26.50	0	3,545	0.00%
2022/11/25	2	26.40	0	0.00	26.20	2	3,561	0.06%
2022/11/24	4	27.06	0	0.00	27.05	4	3,555	0.11%
2022/11/23	0	26.25	0	0.00	25.70	0	3,503	0.00%
2022/11/22	0	26.30	0	0.00	25.95	0	3,559	0.00%
2022/11/21	0	27.05	0	0.00	26.15	0	3,575	0.00%
2022/11/18	5	27.00	0	0.00	26.70	5	3,571	0.14%
2022/11/17	1	26.60	0	0.00	26.60	1	3,552	0.03%
2022/11/16	12	26.49	12	26.46	26.05	0	3,531	0.00%
2022/11/15	1	27.85	1	28.30	28.30	0	3,484	0.00%
2022/11/14	30	28.39	35	28.86	28.15	-5	3,565	-0.14%
2022/11/10	1	28.50	4	28.23	28.80	-3	3,469	-0.09%
2022/11/09	6	27.60	0	0.00	28.40	6	3,484	0.17%
2022/11/08	0	0.00	1	27.30	27.65	-1	3,505	-0.03%
2022/11/07	1	28.05	0	0.00	27.80	1	3,495	0.03%
2022/11/03	0	0.00	1	25.90	26.05	-1	3,485	-0.03%
2022/11/01	1	26.10	0	0.00	25.80	1	3,505	0.03%
2022/10/31	0	23.80	0	0.00	24.30	0	3,497	0.00%
2022/10/28	0	0.00	1	23.75	23.40	-1	3,533	-0.03%
2022/10/21	2	23.80	2	23.60	23.60	0	4,109	0.00%
2022/10/20	0	0.00	1	23.75	23.95	-1	4,333	-0.02%
2022/10/18	1	23.65	0	0.00	23.45	1	4,409	0.02%
2022/10/17	4	23.50	0	0.00	23.90	4	4,393	0.09%
2022/10/13	0	0.00	1	24.60	23.80	-1	4,326	-0.02%
2022/10/12	0	26.50	0	0.00	26.40	0	4,240	0.00%
2022/10/11	3	29.33	0	0.00	29.30	3	4,209	0.07%
2022/10/07	0	0.00	1	30.30	30.20	-1	4,179	-0.02%
2022/10/03	0	28.85	0	0.00	28.55	0	4,050	0.00%
2022/09/30	0	28.90	0	0.00	29.20	0	4,022	0.00%
2022/09/29	3	30.60	3	30.20	29.50	0	3,978	0.00%
2022/09/27	1	30.00	0	0.00	31.60	1	3,886	0.03%
2022/09/23	12	34.72	8	34.58	32.30	4	3,725	0.11%
2022/09/22	7	34.51	8	35.29	35.80	-1	3,526	-0.03%
2022/09/21	2	33.53	2	33.65	33.30	0	3,343	0.00%
2022/09/20	0	0.00	1	33.35	34.10	-1	3,267	-0.03%
2022/09/19	1	32.50	0	0.00	32.20	1	3,182	0.03%
2022/09/16	7	33.86	12	33.84	32.25	-5	3,125	-0.16%
2022/09/15	4	34.01	6	33.76	34.00	-2	3,007	-0.07%
2022/09/14	5	33.85	6	34.12	35.00	-1	2,843	-0.04%
2022/09/13	11	32.77	51	32.17	33.55	-40	2,513	-1.59%
2022/09/06	1	29.00	0	0.00	28.95	1	2,226	0.04%
2022/09/05	4	29.80	1	30.10	29.65	3	2,201	0.14%
2022/09/02	0	0.00	1	29.55	29.60	-1	2,180	-0.05%
2022/08/31	1	29.40	0	0.00	29.40	1	2,199	0.05%
2022/08/30	2	30.40	0	0.00	30.00	2	2,172	0.09%
2022/08/29	3	30.07	4	28.74	30.25	-1	2,135	-0.05%
2022/08/26	3	29.58	3	29.75	29.50	0	2,059	0.00%
2022/08/25	0	0.00	1	29.55	30.15	-1	2,025	-0.05%
2022/08/23	2	29.10	2	28.50	28.85	0	1,983	0.00%
2022/08/22	1	28.90	1	28.60	28.90	0	1,957	0.00%
2022/08/19	15	30.52	5	30.43	29.90	10	1,907	0.52%
2022/08/18	2	31.03	26	31.12	31.10	-24	1,781	-1.35%
2022/08/16	0	0.00	1	29.60	29.20	-1	1,599	-0.06%
2022/08/09	1	28.60	2	28.10	28.05	-1	1,445	-0.07%
2022/08/05	0	0.00	1	29.00	28.90	-1	1,399	-0.07%
2022/08/04	2	28.45	1	28.45	28.40	1	1,349	0.07%
2022/08/03	2	28.85	2	28.43	28.00	0	1,308	0.00%
2022/08/02	2	28.43	2	27.53	28.30	0	1,265	0.00%
2022/08/01	13	30.31	5	29.80	30.00	8	1,172	0.68%
2022/07/29	8	30.21	33	30.09	30.45	-25	1,015	-2.46%
2022/07/28	16	28.70	2.2	28.34	28.40	13.8	782	1.77%
2022/07/27	12	28.01	11	28.34	28.50	1	690	0.14%
2022/07/25	0	0.00	1	25.10	26.25	-1	388	-0.26%
2022/07/19	0	0.00	3	23.50	23.80	-3	334	-0.90%
2022/06/13	1	25.20	0	0.00	25.25	1	267	0.37%
2022/06/09	1	24.90	0	0.00	24.65	1	230	0.43%
2022/06/08	0	0.00	0	24.00	23.00	0	173	0.00%
2022/05/16	0	0.00	1	23.05	23.00	-1	165	-0.60%
2022/05/03	0	0.00	1	20.75	21.00	-1	147	-0.68%
2022/04/20	0	22.20	0	0.00	21.35	0	149	0.00%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.02%
2022/04/01	0	22.83	0	0.00	22.30	0	300	0.01%
2022/03/21	0	0.00	0	22.95	23.05	0	286	0.00%
2022/03/16	0	0.00	0	22.95	22.95	0	289	0.00%
2022/03/15	0	0.00	0	23.00	22.95	0	290	0.00%
2022/03/14	0	0.00	0	23.15	23.20	0	291	0.00%
2022/03/04	0	0.00	0	23.15	23.80	0	284	0.00%
2022/02/25	0	0.00	0	23.00	23.30	0	276	0.00%
2022/02/24	0	0.00	0	24.00	23.15	0	276	0.00%
2022/02/22	0	0.00	0	25.00	24.10	0	275	0.00%
2022/02/21	0	0.00	0	23.75	24.40	0	274	0.00%
2022/02/17	0	0.00	0	23.65	23.90	0	276	0.00%
2022/02/10	0	0.00	0	23.50	23.60	0	276	0.00%
2022/01/03	1	25.70	0	0.00	25.10	1	260	0.38%
2021/12/16	0	0.00	1	22.65	22.50	-1	159	-0.63%
2021/12/15	1	22.55	0	0.00	22.55	1	161	0.62%
2021/12/13	0	0.00	1	22.85	22.90	-1	163	-0.61%
2021/12/10	1	22.75	0	0.00	22.90	1	164	0.61%
2021/11/03	0	0.00	0	23.80	24.10	0	236	0.00%
2021/11/02	0	0.00	0	23.65	24.00	0	248	0.00%
2021/10/20	0	0.00	23	24.27	24.15	-23	394	-5.83%
2021/09/16	1	24.65	0	0.00	24.60	1	598	0.17%
2021/08/30	0	0.00	3	24.10	23.90	-3	580	-0.52%
2021/08/27	3	23.90	0	0.00	23.90	3	581	0.52%
2021/08/23	0	0.00	1	22.00	22.55	-1	581	-0.17%
2021/08/06	0	0.00	1	26.75	26.20	-1	587	-0.17%
2021/08/05	10	27.16	1	27.75	27.05	9	590	1.52%
2021/08/04	25	26.16	0	0.00	27.05	25	543	4.60%
2021/08/03	0	0.00	1	24.40	24.60	-1	478	-0.21%
2021/07/02	1	25.00	0	0.00	25.10	1	944	0.11%
2021/05/17	0	0.00	3	20.63	20.65	-3	1,167	-0.26%
2021/05/14	0	0.00	0	22.60	22.85	0	1,151	0.00%
2021/05/12	0	0.00	5	23.50	23.50	-5	1,128	-0.44%
2021/05/10	0	0.00	0	27.05	27.60	0	1,100	0.00%
2021/05/04	0	0.00	3	27.62	26.80	-3	1,081	-0.28%
2021/04/29	5	29.60	0	0.00	29.00	5	1,031	0.48%
2021/04/28	2	30.70	0	0.00	30.65	2	950	0.21%
2021/04/22	1	29.10	0	0.00	28.25	1	776	0.13%
2021/04/16	2	28.30	0	0.00	28.35	2	739	0.27%
2021/04/15	2	28.30	0	0.00	28.40	2	734	0.27%
2021/04/09	1	28.30	0	0.00	28.40	1	690	0.14%
2021/03/30	0	0.00	2	27.80	27.75	-2	719	-0.28%
2021/03/25	0	0.00	11	28.55	28.60	-11	670	-1.64%
2021/03/24	0	0.00	1	29.05	29.00	-1	667	-0.15%
2021/03/23	2	29.55	0	0.00	29.50	2	657	0.30%
2021/03/11	0	0.00	1	28.90	29.10	-1	639	-0.16%
2021/03/10	0	0.00	2	28.85	29.05	-2	620	-0.32%
2021/03/08	0	0.00	2	28.38	28.45	-2	596	-0.34%
2021/03/04	1	27.20	0	0.00	27.40	1	583	0.17%
2021/02/05	0	0.00	0	23.80	24.60	0	703	0.00%
2021/02/04	0	0.00	0	23.75	24.45	0	709	0.00%
2021/01/14	1	26.00	0	0.00	25.90	1	760	0.13%
2021/01/05	1	27.20	0	0.00	27.25	1	772	0.13%
2020/12/28	1	27.00	0	0.00	27.65	1	826	0.12%
2020/12/21	1	26.70	0	0.00	26.90	1	858	0.12%
2020/12/16	0	0.00	1	27.00	26.80	-1	916	-0.11%
2020/12/14	1	27.30	0	0.00	27.20	1	936	0.11%
2020/12/11	5	28.00	0	0.00	27.10	5	948	0.53%
2020/12/01	5	28.80	0	0.00	28.75	5	1,182	0.42%
2020/11/30	0	0.00	1	28.35	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	2	28.38	28.35	-2	1,627	-0.12%
2020/11/23	1	28.40	0	0.00	28.20	1	1,830	0.05%
2020/11/10	0	0.00	2	26.30	26.80	-2	2,011	-0.10%
2020/10/13	0	0.00	0	27.30	26.90	0	1,965	0.00%
2020/10/12	0	0.00	3	26.98	26.50	-3	1,956	-0.15%
2020/10/08	1	28.15	0	0.00	27.70	1	1,939	0.05%
2020/09/28	3	26.43	0	0.00	27.30	3	1,888	0.16%
2020/09/25	1	26.80	1	26.70	25.45	0	1,887	0.00%
2020/09/21	1	29.90	0	0.00	29.25	1	1,810	0.06%
2020/09/18	1	29.90	0	0.00	29.65	1	1,798	0.06%
2020/09/14	0	0.00	1	29.50	29.70	-1	1,733	-0.06%
2020/09/11	1	29.65	2	30.05	30.00	-1	1,710	-0.06%
2020/09/10	5	29.83	1	30.95	29.40	4	1,699	0.24%
2020/09/07	0	0.00	12	31.15	29.60	-12	1,591	-0.75%
2020/09/03	16	32.43	0	0.00	32.45	16	1,453	1.10%
2020/08/24	1	24.05	0	0.00	24.20	1	720	0.14%
2020/08/19	0	0.00	1	23.60	23.25	-1	648	-0.15%
2020/08/18	1	24.50	10	24.61	24.50	-9	608	-1.48%
2020/08/17	1	23.00	11	23.00	23.00	-10	533	-1.87%
2020/08/14	0	0.00	5	21.11	20.95	-5	511	-0.98%
2020/08/13	0	0.00	3	20.60	20.40	-3	492	-0.61%
2020/08/11	0	0.00	1	21.05	20.40	-1	501	-0.20%
2020/08/07	1	19.75	0	0.00	19.65	1	468	0.21%
2020/08/05	1	19.60	0	0.00	19.50	1	509	0.20%
2020/07/28	0	0.00	1	18.95	18.95	-1	591	-0.17%
2020/07/27	1	19.50	0	0.00	19.30	1	594	0.17%
2020/07/22	1	20.10	0	0.00	20.10	1	627	0.16%
2020/07/16	0	0.00	5	20.33	20.30	-5	619	-0.81%
2020/07/15	0	0.00	15	20.47	20.15	-15	619	-2.42%
2020/07/14	10	20.98	0	0.00	20.60	10	619	1.62%
2020/07/13	5	20.75	0	0.00	20.85	5	617	0.81%
2020/07/09	5	20.85	0	21.00	20.90	5	615	0.81%
2020/07/01	0	0.00	1	20.85	21.00	-1	565	-0.18%
2020/06/29	1	20.65	0	0.00	20.15	1	542	0.18%
2020/06/23	0	0.00	1	20.50	20.35	-1	541	-0.18%
2020/06/19	1	20.75	0	0.00	20.45	1	538	0.19%
2020/06/18	1	20.35	2	20.35	20.50	-1	539	-0.19%
2020/06/17	2	20.55	0	0.00	20.65	2	534	0.37%
2020/06/04	0	0.00	1	20.30	20.15	-1	537	-0.19%
2020/06/02	3	20.03	0	0.00	19.85	3	534	0.56%
2020/06/01	5	20.62	5	20.35	20.55	0	524	0.00%
2020/05/15	1	18.60	1	18.75	18.90	0	468	0.00%
2020/05/14	5	19.10	0	0.00	18.95	5	458	1.09%
2020/05/12	20	20.24	10	20.85	19.65	10	445	2.25%
2020/05/08	1	19.10	2	19.05	18.70	-1	398	-0.25%
2020/05/07	1	19.10	1	19.30	19.05	0	397	0.00%
2020/05/06	1	18.85	0	0.00	18.95	1	383	0.26%
2020/05/04	0	0.00	2	17.80	17.80	-2	351	-0.57%
2020/04/29	0	0.00	1	18.20	18.20	-1	351	-0.28%
2020/04/28	2	18.03	0	0.00	18.10	2	347	0.58%
2020/04/08	1	16.65	0	0.00	16.60	1	319	0.31%
2020/04/06	0	0.00	1	15.50	15.60	-1	313	-0.32%
2020/03/30	0	0.00	1	14.85	15.45	-1	313	-0.32%
2020/03/27	1	16.10	0	0.00	16.00	1	312	0.32%
2020/03/25	1	16.00	0	0.00	15.90	1	306	0.33%
2020/03/23	0	0.00	2	14.35	14.65	-2	301	-0.66%
2020/03/20	20	13.70	20	14.30	15.00	0	301	0.00%
2020/03/19	0	14.50	0	0.00	14.30	0	289	0.00%
2020/03/18	0	16.00	0	0.00	15.85	0	281	0.00%
2020/03/17	0	15.65	0	0.00	15.50	0	275	0.00%
2020/03/13	1	16.90	0	0.00	17.25	1	254	0.39%
2020/02/20	0	0.00	2	23.80	23.85	-2	212	-0.94%
2020/02/12	2	22.95	0	0.00	23.00	2	214	0.93%
2020/02/06	0	0.00	3	23.00	22.95	-3	211	-1.42%
2020/02/05	0	0.00	2	22.25	22.25	-2	206	-0.97%
2020/02/03	2	21.45	0	0.00	21.50	2	216	0.93%
2020/01/30	0	0.00	2	22.75	22.70	-2	212	-0.94%
2020/01/15	0	0.00	3	24.75	24.60	-3	222	-1.35%
2020/01/10	0	0.00	13	24.55	24.45	-13	224	-5.80%
2020/01/07	0	0.00	1	24.95	24.95	-1	222	-0.45%
2020/01/02	2	25.30	0	0.00	25.50	2	224	0.89%
2019/12/26	2	25.50	0	0.00	25.40	2	223	0.89%
2019/12/17	0	0.00	2	25.85	25.85	-2	225	-0.89%
2019/11/29	2	25.80	0	0.00	26.00	2	248	0.80%
2019/11/28	1	26.30	0	0.00	26.35	1	254	0.39%
2019/11/27	0	0.00	1	26.20	26.30	-1	263	-0.38%
2019/11/25	8	26.19	0	0.00	26.50	8	264	3.03%
2019/11/20	0	0.00	1	25.75	25.70	-1	257	-0.39%
2019/11/18	1	26.20	0	0.00	26.05	1	258	0.39%
2019/11/13	15	24.70	15	25.30	25.50	0	254	0.00%
2019/11/04	0	0.00	1	27.80	27.65	-1	277	-0.36%
2019/10/28	1	27.40	0	0.00	27.40	1	275	0.36%
2019/10/03	0	0.00	2	26.50	26.60	-2	292	-0.68%
2019/09/11	1	27.00	0	0.00	27.15	1	316	0.32%
2019/09/06	0	0.00	1	28.15	27.90	-1	308	-0.32%
2019/09/04	0	0.00	1	28.10	28.15	-1	303	-0.33%
2019/08/30	1	27.80	0	0.00	27.80	1	301	0.33%
2019/08/29	0	0.00	2	27.20	27.05	-2	290	-0.69%
2019/08/26	0	0.00	1	26.95	27.00	-1	290	-0.34%
2019/08/13	0	0.00	9	27.01	27.20	-9	291	-3.09%
2019/08/12	2	29.25	2	29.15	28.80	0	283	0.00%
2019/08/08	8	29.01	0	0.00	29.15	8	271	2.95%
2019/08/07	2	28.63	0	0.00	28.55	2	269	0.74%
2019/08/05	1	28.95	0	0.00	28.90	1	273	0.37%
2019/08/02	0	0.00	4	29.20	29.40	-4	275	-1.45%
2019/08/01	3	29.60	0	0.00	29.85	3	274	1.09%
2019/07/30	2	29.95	0	0.00	29.50	2	277	0.72%
2019/07/29	11	30.72	1	30.60	30.25	10	278	3.59%
2019/07/26	1	30.75	0	0.00	30.75	1	278	0.36%
2019/07/25	2	30.00	8	30.41	30.40	-6	277	-2.16%
2019/07/23	0	0.00	1	29.45	29.60	-1	274	-0.36%
2019/07/17	1	29.40	0	0.00	29.25	1	303	0.33%
2019/07/16	2	29.10	0	0.00	29.10	2	310	0.64%
2019/07/11	1	29.30	2	29.25	29.20	-1	328	-0.30%
2019/07/10	6	29.00	0	0.00	29.30	6	341	1.76%
2019/07/09	0	0.00	2	28.90	29.00	-2	342	-0.58%
2019/07/08	0	0.00	4	29.28	29.35	-4	345	-1.16%
2019/07/05	0	0.00	1	28.25	28.60	-1	341	-0.29%
2019/07/02	0	0.00	1	28.05	28.10	-1	379	-0.26%
2019/07/01	1	27.80	2	27.83	27.85	-1	403	-0.25%
2019/06/20	1	27.55	0	0.00	27.40	1	798	0.13%
2019/06/19	3	27.45	0	0.00	27.30	3	821	0.37%
2019/06/12	1	27.40	0	0.00	27.25	1	1,011	0.10%
2019/05/28	1	26.35	0	0.00	26.40	1	1,019	0.10%
2019/05/27	1	26.30	0	0.00	26.20	1	1,076	0.09%
2019/05/15	0	0.00	1	27.50	27.40	-1	1,137	-0.09%
2019/05/14	3	25.85	3	26.05	27.30	0	1,137	0.00%
2019/05/09	1	29.25	0	0.00	28.40	1	1,130	0.09%
2019/05/08	4	29.00	0	0.00	29.00	4	1,129	0.35%
2019/05/07	1	29.30	0	0.00	29.15	1	1,130	0.09%
2019/05/02	1	30.30	0	0.00	30.30	1	1,122	0.09%
2019/04/18	16	31.11	1	31.15	30.35	15	1,098	1.37%
2019/04/17	33	31.51	0	0.00	31.35	33	1,090	3.02%
2019/04/16	5	31.24	2	31.25	31.50	3	1,080	0.28%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/03/29	5	33.24	3	32.95	32.60	2	917	0.22%
2019/03/22	1	30.05	0	0.00	30.40	1	583	0.17%
2019/03/20	0	0.00	2	30.50	30.30	-2	527	-0.38%
2019/03/19	1	30.00	1	30.50	30.10	0	500	0.00%
2019/03/18	2	28.65	3	28.93	29.55	-1	432	-0.23%
2019/03/15	5	28.61	4	28.35	28.35	1	393	0.25%
2019/03/04	0	28.15	0	0.00	28.15	0	423	0.00%
2019/02/19	0	0.00	2	28.25	28.25	-2	357	-0.56%
2019/02/15	2	28.48	0	0.00	28.65	2	340	0.59%
2019/01/28	0	27.40	0	0.00	27.15	0	402	0.00%
2018/12/07	0	0.00	1	26.65	26.90	-1	774	-0.13%
2018/12/06	1	26.60	0	0.00	26.40	1	791	0.13%
2018/12/05	1	28.60	0	0.00	28.30	1	810	0.12%
2018/12/04	0	0.00	1	29.10	28.95	-1	844	-0.12%
2018/11/23	0	0.00	1	27.20	27.05	-1	1,002	-0.10%
2018/11/20	0	0.00	1	26.90	27.10	-1	1,198	-0.08%
2018/11/19	2	27.15	0	0.00	27.25	2	1,207	0.17%
2018/11/16	0	0.00	1	26.75	26.75	-1	1,222	-0.08%
2018/11/13	1	24.90	0	0.00	26.40	1	1,360	0.07%
2018/11/12	1	26.25	0	0.00	26.00	1	1,347	0.07%
2018/11/08	2	28.35	3	28.07	28.40	-1	1,327	-0.08%
2018/11/05	0	0.00	1	25.10	25.55	-1	1,300	-0.08%
2018/11/02	1	25.20	3	26.30	25.30	-2	1,300	-0.15%
2018/10/30	1	22.80	1	22.85	22.95	0	1,297	0.00%
2018/10/26	1	24.20	0	0.00	23.75	1	1,301	0.08%
2018/10/12	2	23.73	1	23.70	24.20	1	1,343	0.07%
2018/10/11	3	24.27	2	24.25	24.20	1	1,335	0.07%
2018/10/09	1	26.75	0	0.00	26.85	1	1,328	0.08%
2018/09/27	0	0.00	3	34.18	34.00	-3	1,230	-0.24%
2018/09/17	0	0.00	0	38.00	38.20	0	1,182	0.00%
2018/09/12	2	35.85	2	36.80	36.80	0	1,143	0.00%
2018/09/11	2	37.15	0	0.00	36.45	2	1,138	0.18%
2018/09/07	1	38.80	1	38.50	38.50	0	1,084	0.00%
2018/09/06	1	40.05	2	39.70	39.85	-1	1,060	-0.09%
2018/09/05	1	40.60	0	0.00	40.10	1	1,054	0.09%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/08/30	2	42.80	0	0.00	42.90	2	1,002	0.20%
2018/08/29	0	0.00	10	42.00	42.00	-10	1,035	-0.97%
2018/08/28	10	42.60	6	42.88	42.20	4	1,027	0.39%
2018/08/27	4	41.23	7	40.04	42.00	-3	946	-0.32%
2018/08/24	2	39.45	0	0.00	39.15	2	871	0.23%
2018/08/23	2	38.80	9	38.60	39.20	-7	872	-0.80%
2018/08/22	10	39.91	5	39.50	38.75	5	858	0.58%
2018/08/21	5	38.58	0	0.00	39.20	5	778	0.64%
2018/08/14	2	35.20	2	35.75	37.00	0	739	0.00%
2018/08/10	0	0.00	2	36.55	36.60	-2	730	-0.27%
2018/07/30	0	0.00	1	39.00	38.80	-1	820	-0.12%
2018/07/24	0	0.00	1	37.40	37.60	-1	793	-0.13%
2018/07/20	1	36.80	1	36.50	37.15	0	832	0.00%
2018/07/18	0	0.00	10	36.83	36.20	-10	864	-1.16%
2018/07/17	8	38.75	5	38.65	38.50	3	865	0.35%
2018/07/16	1	39.05	0	0.00	38.65	1	845	0.12%
2018/07/13	0	0.00	5	35.90	35.95	-5	823	-0.61%
2018/07/09	1	34.80	0	0.00	34.80	1	860	0.12%
2018/07/06	1	35.10	0	0.00	34.45	1	860	0.12%
2018/07/05	5	35.90	0	0.00	35.80	5	857	0.58%
2018/07/02	2	36.25	0	0.00	36.05	2	870	0.23%
2018/06/20	0	0.00	2	36.80	37.00	-2	950	-0.21%
2018/06/19	0	0.00	13	38.29	38.50	-13	943	-1.38%
2018/06/13	5	39.20	0	0.00	39.20	5	949	0.53%
2018/06/11	2	39.65	0	0.00	39.25	2	962	0.21%
2018/06/08	0	0.00	1	40.00	40.30	-1	963	-0.10%
2018/06/07	0	0.00	1	40.05	40.10	-1	980	-0.10%
2018/06/06	2	40.10	0	0.00	41.00	2	962	0.21%
2018/05/24	1	36.95	0	0.00	37.70	1	948	0.11%
2018/05/22	0	0.00	1	36.55	37.00	-1	973	-0.10%
2018/05/18	0	0.00	2	36.50	36.65	-2	1,005	-0.20%
2018/05/15	0	0.00	7	34.71	35.70	-7	1,080	-0.65%
2018/05/14	1	36.30	0	0.00	35.90	1	1,104	0.09%
2018/05/10	2	36.40	2	36.20	36.30	0	1,112	0.00%
2018/05/09	1	36.80	1	36.60	36.60	0	1,128	0.00%
2018/05/07	0	0.00	1	35.30	35.40	-1	1,096	-0.09%
2018/05/02	0	0.00	0	35.80	36.00	0	1,117	0.00%
2018/04/30	0	0.00	2	36.15	35.80	-2	1,158	-0.17%
2018/04/27	2	34.60	2	34.70	35.00	0	1,185	0.00%
2018/04/26	2	35.00	2	34.80	33.55	0	1,259	0.00%
2018/04/25	5	32.91	2	32.95	33.05	3	1,250	0.24%
2018/04/24	2	34.83	1	33.05	33.00	1	1,263	0.08%
2018/04/23	2	36.70	0	0.00	35.75	2	1,265	0.16%
2018/04/20	0	0.00	1	37.00	36.80	-1	1,290	-0.08%
2018/04/18	1	37.30	0	0.00	37.05	1	1,418	0.07%
2018/04/17	1	39.10	1	38.00	37.50	0	1,582	0.00%
2018/04/11	2	39.40	0	0.00	39.80	2	1,873	0.11%
2018/04/10	1	39.80	1	39.85	38.80	0	1,903	0.00%
2018/03/31	1	40.65	6	41.21	40.95	-5	1,938	-0.26%
2018/03/30	1	42.75	0	0.00	42.55	1	1,915	0.05%
2018/03/29	0	43.90	0	0.00	41.90	0	1,915	0.00%
2018/03/27	2	42.00	0	0.00	41.90	2	1,925	0.10%
2018/03/23	1	41.10	0	0.00	41.25	1	1,922	0.05%
2018/03/22	0	0.00	1	43.50	42.90	-1	1,944	-0.05%
2018/03/20	0	43.15	0	0.00	43.15	0	1,948	0.00%
2018/03/16	0	0.00	1	44.30	44.25	-1	1,962	-0.05%
2018/03/13	7	43.90	0	0.00	44.80	7	1,980	0.35%
2018/03/09	0	0.00	1	42.75	42.85	-1	1,987	-0.05%
2018/03/08	1	43.40	0	0.00	42.85	1	2,001	0.05%
2018/03/02	0	0.00	1	41.25	41.40	-1	1,990	-0.05%
2018/02/27	0	0.00	1	42.15	42.15	-1	2,058	-0.05%
2018/02/26	1	41.70	1	41.75	41.70	0	2,065	0.00%
2018/02/23	7	42.53	5	42.10	41.55	2	2,104	0.10%
2018/02/22	0	0.00	3	41.40	41.90	-3	2,149	-0.14%
2018/02/21	3	39.97	2	39.50	40.45	1	2,148	0.05%
2018/02/09	1	35.65	0	0.00	37.55	1	2,150	0.05%
2018/02/08	3	40.20	0	0.00	39.40	3	2,126	0.14%
2018/02/07	0	0.00	1	42.30	40.55	-1	2,152	-0.05%
2018/02/06	8	42.42	0	0.00	41.00	8	2,218	0.36%
2018/02/05	0	0.00	2	44.20	45.00	-2	2,206	-0.09%
2018/02/01	3	46.83	0	0.00	46.95	3	2,230	0.13%
2018/01/25	1	46.05	0	0.00	45.60	1	2,356	0.04%
2018/01/24	3	44.80	3	46.00	46.40	0	2,407	0.00%
2018/01/22	6	46.23	7	46.08	45.50	-1	2,554	-0.04%
2018/01/19	2	48.75	0	0.00	48.15	2	2,513	0.08%
2018/01/18	1	49.20	0	0.00	49.20	1	2,567	0.04%
2018/01/17	0	49.90	2	49.18	49.20	-2	2,586	-0.08%
2018/01/16	1	48.45	0	0.00	48.60	1	2,591	0.04%
2018/01/15	1	48.65	2	48.40	48.45	-1	2,568	-0.04%
2018/01/12	3	50.00	2	49.93	50.90	1	2,504	0.04%
2018/01/11	2	50.40	1	50.50	50.40	1	2,466	0.04%
2018/01/08	1	58.80	0	0.00	57.50	1	2,326	0.04%
2018/01/05	2	59.05	2	59.10	58.80	0	2,343	0.00%