驊訊 (6237)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.20
漲跌
▼1.10
漲幅
-2.19%
成交量
237張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	50.70	49.20	-2	763	-0.26%
2024/11/29	0	0.00	12	47.50	47.80	-12	735	-1.63%
2024/11/28	6	47.50	0	0.00	47.15	6	736	0.81%
2024/11/11	1	51.50	6	51.60	51.00	-5	736	-0.68%
2024/11/08	1	51.80	2	52.70	51.70	-1	731	-0.14%
2024/11/05	0	0.00	0.5	50.00	49.40	-0.5	724	-0.06%
2024/10/25	1	53.10	0	0.00	53.20	1	722	0.14%
2024/10/24	1	55.20	0	0.00	53.50	1	716	0.14%
2024/10/23	17.5	55.99	10	55.50	56.80	7.5	695	1.07%
2024/10/22	7	56.63	2	54.85	56.80	5	587	0.85%
2024/10/18	0	0.00	1	51.80	51.30	-1	518	-0.19%
2024/10/17	1	52.70	1	53.20	52.20	0	518	0.00%
2024/10/15	0	51.90	0	0.00	50.90	0	518	0.00%
2024/10/08	1	52.80	0	0.00	52.80	1	504	0.20%
2024/10/01	1	53.30	1	52.60	54.20	0	479	0.00%
2024/09/27	0	0.00	4	53.50	52.80	-4	420	-0.95%
2024/09/26	2	52.45	1	53.80	51.50	1	370	0.27%
2024/09/25	0	0.00	3	50.20	50.20	-3	312	-0.96%
2024/09/24	6	46.20	0	0.00	45.70	6	292	2.05%
2024/09/19	1	44.20	0	0.00	44.15	1	305	0.33%
2024/09/18	0	44.05	0	0.00	43.65	0	325	0.00%
2024/08/28	1	47.85	0	0.00	46.90	1	391	0.26%
2024/08/22	0	0.00	0	46.15	46.20	0	488	0.00%
2024/08/20	0	0.00	1	46.60	46.50	-1	511	-0.20%
2024/08/08	1	43.50	0	0.00	42.95	1	755	0.13%
2024/07/17	1	53.50	0	0.00	53.90	1	732	0.14%
2024/07/16	0	0.00	1	54.80	53.10	-1	730	-0.14%
2024/06/24	1	55.00	1	55.40	54.10	0	867	0.00%
2024/06/21	1	54.90	0	0.00	54.50	1	861	0.12%
2024/06/19	0	0.00	0	54.60	53.10	0	880	0.00%
2024/06/18	0	0.00	0	53.90	53.70	0	881	0.00%
2024/06/17	0	0.00	0	54.60	54.60	0	886	0.00%
2024/06/11	2	54.15	0	0.00	53.70	2	922	0.22%
2024/06/07	0	0.00	0	55.90	56.10	0	943	0.00%
2024/05/31	1	58.40	0	0.00	58.10	1	1,176	0.09%
2024/05/30	0	0.00	1	58.00	57.80	-1	1,293	-0.08%
2024/05/28	0	0.00	1	60.00	60.60	-1	1,487	-0.07%
2024/05/20	1	59.90	0	0.00	58.00	1	2,206	0.05%
2024/05/17	0	0.00	3.4	60.04	59.00	-3.4	2,196	-0.15%
2024/05/14	0	0.00	3	55.00	55.50	-3	2,243	-0.13%
2024/05/09	0	0.00	1	50.40	50.00	-1	2,675	-0.04%
2024/05/07	0	0.00	0	51.10	51.00	0	3,036	0.00%
2024/05/06	0	0.00	0	50.80	50.80	0	3,125	0.00%
2024/04/19	3	51.80	0	0.00	51.30	3	5,681	0.05%
2024/04/17	1	53.50	0	54.10	53.90	1	5,756	0.02%
2024/04/16	3	53.50	1	52.80	53.30	2	5,843	0.03%
2024/04/12	0.4	56.90	1	57.60	57.00	-0.7	5,881	-0.01%
2024/04/10	1	61.30	4	60.60	60.60	-3	5,994	-0.05%
2024/04/03	2	61.80	3	61.80	61.60	-1	6,089	-0.02%
2024/04/01	0	0.00	1	60.90	60.90	-1	6,285	-0.02%
2024/03/28	2	62.20	1	61.40	61.60	1	6,794	0.01%
2024/03/26	0	0.00	1	61.20	59.80	-1	6,881	-0.01%
2024/03/22	1	61.50	0	0.00	61.80	1	6,889	0.01%
2024/03/19	4	60.80	4	61.05	60.60	0	6,987	0.00%
2024/03/18	0	0.00	1	60.50	61.70	-1	6,998	-0.01%
2024/03/15	0	0.00	1	59.80	59.70	-1	7,035	-0.01%
2024/03/14	1	60.00	0	0.00	59.90	1	7,073	0.01%
2024/03/13	0	0.00	1	62.40	59.80	-1	7,171	-0.01%
2024/03/12	0	0.00	4	62.90	62.60	-4	7,351	-0.05%
2024/03/11	1	62.00	0	0.00	61.90	1	7,474	0.01%
2024/03/08	2	61.20	1	61.80	61.60	1	7,504	0.01%
2024/03/07	1	66.40	1	65.20	65.20	0	7,482	0.00%
2024/03/06	1	70.20	2	69.50	68.50	-1	7,586	-0.01%
2024/03/05	2	72.95	9	71.78	70.80	-7	7,591	-0.09%
2024/03/04	2	71.00	19	73.11	71.80	-17	7,560	-0.22%
2024/03/01	2	68.20	1	68.50	68.70	1	7,603	0.01%
2024/02/29	9	68.62	2	67.80	67.60	7	7,617	0.09%
2024/02/27	39	71.47	37	67.93	67.00	2	7,656	0.03%
2024/02/26	2	71.50	7	72.61	73.40	-5	7,953	-0.06%
2024/02/23	5	67.10	4	66.85	66.80	1	8,007	0.01%
2024/02/22	4	68.05	5	67.02	66.60	-1	8,334	-0.01%
2024/02/21	2	64.55	4	66.80	66.90	-2	8,583	-0.02%
2024/02/20	1	66.50	1	64.50	64.70	0	8,626	0.00%
2024/02/19	0	0.00	1	65.50	65.60	-1	8,577	-0.01%
2024/02/16	2	65.55	2	66.20	66.00	0	8,555	0.00%
2024/02/15	1	64.50	0	0.00	64.00	1	8,513	0.01%
2024/02/02	0	0.00	0	68.40	65.90	0	8,421	0.00%
2024/02/01	21	70.45	13	69.08	67.90	8	8,343	0.10%
2024/01/31	6	69.47	10	70.15	69.90	-4	8,076	-0.05%
2024/01/30	0	0.00	1	66.30	66.30	-1	7,802	-0.01%
2024/01/29	2	65.80	4	66.33	67.00	-2	7,789	-0.03%
2024/01/26	15	66.22	6	65.72	65.70	9	7,899	0.11%
2024/01/25	2	70.50	2	71.95	69.50	0	7,745	0.00%
2024/01/24	26	71.73	18	71.31	71.60	8	7,561	0.11%
2024/01/23	25	67.32	48.4	67.78	71.30	-23.4	6,824	-0.34%
2024/01/22	5	62.50	2	63.15	64.90	3	6,127	0.05%
2024/01/17	0	0.00	3	59.67	60.20	-3	6,549	-0.05%
2024/01/16	2	61.95	4	61.90	62.90	-2	6,590	-0.03%
2024/01/15	2	59.25	2	60.55	61.10	0	6,615	0.00%
2024/01/12	1	57.20	0	0.00	57.10	1	6,710	0.01%
2024/01/10	1	60.40	1	60.60	60.90	0	7,160	0.00%
2024/01/09	1	62.30	10	60.00	59.70	-9	7,219	-0.12%
2024/01/08	0	0.00	5	62.10	60.90	-5	7,234	-0.07%
2024/01/05	14	62.36	18	62.35	62.10	-4	7,197	-0.06%
2024/01/04	0	0.00	1.3	60.20	58.90	-1.3	7,088	-0.02%
2024/01/03	1	63.00	3	61.47	61.00	-2	7,042	-0.03%
2023/12/29	5.1	61.20	0	0.00	62.20	5.1	6,963	0.07%
2023/12/28	11	62.67	11	62.75	62.60	0	6,920	0.00%
2023/12/27	1.2	63.38	0	0.00	62.70	1.2	6,863	0.02%
2023/12/26	11	63.67	9	63.39	63.60	2	6,703	0.03%
2023/12/25	0	0.00	6	62.92	62.00	-6	6,404	-0.09%
2023/12/22	2	60.40	10	58.90	59.20	-8	6,176	-0.13%
2023/12/19	1	56.40	10	54.64	55.90	-9	6,034	-0.15%
2023/12/18	0	0.00	2	56.30	55.90	-2	6,017	-0.03%
2023/12/15	5	57.20	2	57.45	56.60	3	5,989	0.05%
2023/12/13	0	0.00	4	59.70	58.90	-4	5,894	-0.07%
2023/12/11	1	60.90	4	60.55	60.50	-3	5,827	-0.05%
2023/12/08	18	61.38	18.2	61.18	60.80	-0.2	5,783	0.00%
2023/12/07	35	62.95	1	63.30	59.70	34	5,664	0.60%
2023/12/06	4	59.98	7	62.49	63.40	-3	5,455	-0.05%
2023/12/05	4	59.05	1	58.00	57.70	3	5,312	0.06%
2023/12/04	12	60.07	3	59.00	58.50	9	5,263	0.17%
2023/12/01	7	62.81	8	62.73	60.90	-1	5,201	-0.02%
2023/11/30	3	60.63	0	0.00	60.70	3	5,032	0.06%
2023/11/29	4	59.90	1	60.30	61.00	3	4,952	0.06%
2023/11/28	6	59.95	8	60.66	60.40	-2	4,854	-0.04%
2023/11/27	2	58.70	0	0.00	57.10	2	4,628	0.04%
2023/11/24	0	0.00	5	59.00	59.20	-5	4,564	-0.11%
2023/11/23	36	66.19	32	66.40	60.60	4	4,423	0.09%
2023/11/22	5	60.20	11	61.55	63.90	-6	3,771	-0.16%
2023/11/21	8.2	58.14	5	56.96	58.10	3.2	3,535	0.09%
2023/11/20	11	53.98	16	54.79	56.90	-5	3,151	-0.16%
2023/11/17	0	0.00	11	50.23	51.80	-11	2,818	-0.39%
2023/11/16	4	47.48	0	0.00	47.15	4	2,720	0.15%
2023/11/15	4	47.84	1	47.55	47.90	3	2,708	0.11%
2023/11/14	1	47.00	1	47.70	48.05	0	2,688	0.00%
2023/11/13	1	46.70	1	46.30	46.60	0	2,667	0.00%
2023/11/10	2	45.38	2	46.00	45.55	0	2,652	0.00%
2023/11/08	0	0.00	11	48.60	47.50	-11	2,610	-0.42%
2023/11/07	1	49.50	0	0.00	49.20	1	2,582	0.04%
2023/11/06	4	48.75	72	49.26	49.55	-68	2,557	-2.66%
2023/11/03	15	51.72	10	50.06	49.25	5	2,514	0.20%
2023/11/02	0	0.00	3	49.23	49.00	-3	2,316	-0.13%
2023/11/01	0	0.00	3	48.65	48.00	-3	2,277	-0.13%
2023/10/31	56	49.38	5	48.96	48.30	51	2,245	2.27%
2023/10/30	46	51.20	5	50.80	50.70	41	2,132	1.92%
2023/10/27	12	50.88	16	50.72	50.50	-4	2,059	-0.19%
2023/10/26	9	53.24	1	51.70	51.80	8	1,864	0.43%
2023/10/25	1	50.00	1	52.00	54.10	0	1,589	0.00%
2023/10/24	4	48.21	3	49.03	49.25	1	1,433	0.07%
2023/10/23	0	0.00	8	50.19	50.00	-8	1,341	-0.60%
2023/10/20	26	49.42	20	47.50	47.50	6	1,141	0.53%
2023/10/19	6	47.48	6	47.55	48.50	0	969	0.00%
2023/10/18	3	47.33	3	47.78	46.70	0	842	0.00%
2023/10/17	2	45.80	6	47.45	48.05	-4	514	-0.78%
2023/10/16	0	0.00	3	43.47	43.70	-3	368	-0.81%
2023/10/13	0	0.00	4	39.62	39.75	-4	330	-1.21%
2023/10/12	0	0.00	0	38.00	38.20	0	327	0.00%
2023/10/06	0	0.00	0	39.10	38.60	0	335	0.00%
2023/10/05	0	0.00	0	39.30	39.10	0	337	0.00%
2023/09/25	2	38.55	0	0.00	38.40	2	363	0.55%
2023/09/19	6	38.58	0	0.00	38.20	6	363	1.65%
2023/09/18	0	0.00	1	38.75	38.85	-1	363	-0.27%
2023/09/14	0	0.00	5	38.10	38.10	-5	362	-1.38%
2023/09/07	5	37.80	0	0.00	37.80	5	371	1.34%
2023/09/05	5	38.55	0	0.00	38.20	5	373	1.34%
2023/09/01	0	0.00	2	37.50	37.35	-2	376	-0.53%
2023/08/30	2	37.10	0	0.00	36.75	2	386	0.52%
2023/08/22	0	0.00	4	35.28	35.10	-4	402	-0.99%
2023/08/21	0	0.00	0	36.00	35.50	0	402	0.00%
2023/08/16	1	36.05	0	0.00	35.70	1	406	0.25%
2023/08/15	2	35.00	0	0.00	35.05	2	407	0.49%
2023/08/14	6	35.01	0	0.00	34.55	6	410	1.46%
2023/08/11	0	0.00	3	36.50	36.15	-3	408	-0.73%
2023/08/10	4	35.89	0	0.00	35.70	4	407	0.98%
2023/08/08	2	38.10	0	0.00	38.05	2	397	0.50%
2023/08/07	5	38.58	0	0.00	38.70	5	396	1.26%
2023/08/04	5	38.52	2	38.53	38.60	3	395	0.76%
2023/07/28	0	0.00	1	40.70	40.60	-1	386	-0.26%
2023/07/26	1	39.35	0	0.00	39.00	1	379	0.26%
2023/07/24	1	39.80	0	0.00	39.65	1	381	0.26%
2023/07/17	1	39.30	0	0.00	39.30	1	314	0.32%
2023/07/05	0	0.00	1	41.50	41.15	-1	358	-0.28%
2023/07/03	0	0.00	2	41.28	41.50	-2	409	-0.49%
2023/06/21	2	41.25	0	0.00	41.40	2	426	0.47%
2023/06/15	0	0.00	1	43.20	43.00	-1	430	-0.23%
2023/05/17	1	42.70	1	42.30	42.60	0	564	0.00%
2023/05/16	0	0.00	0	41.40	41.50	0	565	0.00%
2023/05/04	0	0.00	0	44.00	43.55	0	706	0.00%
2023/04/28	0	0.00	2	44.10	44.10	-2	726	-0.28%
2023/04/25	7	43.58	0	0.00	43.05	7	730	0.96%
2023/04/20	0	0.00	1	48.50	47.70	-1	758	-0.13%
2023/04/14	0	0.00	1	50.00	49.20	-1	747	-0.13%
2023/04/13	0	0.00	1	50.30	49.65	-1	743	-0.13%
2023/04/10	0	0.00	1	51.60	51.70	-1	729	-0.14%
2023/04/07	2	51.90	0	0.00	50.80	2	718	0.28%
2023/03/28	0	48.15	1	46.95	47.30	-1	677	-0.15%
2023/03/24	0	0.00	1	48.20	48.20	-1	683	-0.15%
2023/03/23	0	0.00	1	48.30	47.90	-1	688	-0.15%
2023/03/20	1	46.35	0	0.00	46.60	1	713	0.14%
2023/03/17	0	47.35	0	0.00	45.75	0	761	0.00%
2023/03/15	0	47.70	0	0.00	46.00	0	809	0.00%
2023/03/14	1	47.15	0	0.00	46.75	1	826	0.12%
2023/03/03	0	0.00	0	50.60	48.20	0	1,025	0.00%
2023/03/01	0	49.75	0	49.75	49.00	0	1,021	0.00%
2023/02/24	0	0.00	0	50.20	49.20	0	1,022	0.00%
2023/02/23	0	0.00	1	50.10	50.10	-1	1,023	-0.10%
2023/02/22	0	0.00	0	49.65	48.80	0	1,022	0.00%
2023/02/21	1	50.80	0	0.00	50.30	1	1,027	0.10%
2023/02/14	0	0.00	0	49.90	48.40	0	1,025	0.00%
2023/02/09	2	50.20	1	50.50	49.05	1	1,049	0.10%
2023/02/08	1	49.50	1	49.90	49.80	0	1,048	0.00%
2023/02/06	1	49.95	0	0.00	49.95	1	1,057	0.09%
2023/02/03	1	51.70	0	0.00	49.45	1	1,048	0.10%
2023/02/02	2	51.90	2	51.85	51.50	0	1,022	0.00%
2023/02/01	2	48.65	0	0.00	48.75	2	965	0.21%
2023/01/31	0	0.00	1	48.30	48.40	-1	966	-0.10%
2023/01/13	2	48.05	2	46.90	46.90	0	968	0.00%
2022/12/27	1	45.75	1	45.35	45.10	0	1,061	0.00%
2022/12/09	5	50.78	5	50.72	50.00	0	1,195	0.00%
2022/12/08	3	48.80	3	50.30	51.00	0	1,157	0.00%
2022/12/06	2	51.45	5	50.62	49.70	-3	1,123	-0.27%
2022/12/05	4	51.38	0	0.00	51.60	4	1,124	0.36%
2022/12/02	1	49.70	2	50.55	51.30	-1	1,092	-0.09%
2022/12/01	1	50.40	0	0.00	50.60	1	1,062	0.09%
2022/11/30	0	43.85	1	47.40	47.40	-1	944	-0.11%
2022/11/25	0	44.20	5	44.37	43.50	-5	1,008	-0.50%
2022/11/24	5	44.04	0	0.00	43.90	5	1,045	0.48%
2022/11/18	0	0.00	1	45.65	44.80	-1	1,122	-0.09%
2022/11/17	1	46.00	0	0.00	45.80	1	1,133	0.09%
2022/11/15	0	0.00	7	44.46	43.85	-7	1,162	-0.60%
2022/11/14	0	0.00	2	43.80	43.85	-2	1,218	-0.16%
2022/11/11	0	0.00	3	42.60	42.55	-3	1,302	-0.23%
2022/11/10	0	0.00	1	43.25	43.00	-1	1,349	-0.07%
2022/11/09	5	43.42	0	0.00	43.55	5	1,408	0.35%
2022/11/08	7	44.41	1	44.50	42.30	6	1,471	0.41%
2022/11/07	0	0.00	1	43.15	42.40	-1	1,511	-0.07%
2022/10/31	3	40.35	3	39.65	39.65	0	1,826	0.00%
2022/10/17	3	39.50	0	0.00	41.30	3	3,883	0.08%
2022/10/12	0	41.50	0	0.00	41.55	0	3,990	0.00%
2022/10/11	0	42.85	0	0.00	42.05	0	4,022	0.00%
2022/10/07	2	45.30	4	45.15	45.45	-2	4,104	-0.05%
2022/10/06	0	0.00	2	46.50	45.80	-2	4,145	-0.05%
2022/10/05	6	46.83	4	47.75	45.75	2	4,163	0.05%
2022/10/03	2	45.30	0	0.00	44.35	2	4,139	0.05%
2022/09/30	0	0.00	1	41.10	41.85	-1	4,125	-0.02%
2022/09/28	0	0.00	13	39.95	39.85	-13	4,155	-0.31%
2022/09/27	2	45.15	2	44.25	44.25	0	4,202	0.00%
2022/09/23	0	0.00	0	47.15	46.20	0	4,239	0.00%
2022/09/22	0	0.00	0	46.25	46.60	0	4,282	0.00%
2022/09/19	1	46.85	0	0.00	46.00	1	4,482	0.02%
2022/09/15	0	0.00	1	49.00	48.90	-1	4,508	-0.02%
2022/09/14	2	48.90	1	48.50	49.75	1	4,541	0.02%
2022/09/12	1	50.60	0	0.00	50.20	1	4,558	0.02%
2022/09/07	0	0.00	2	48.00	47.90	-2	4,549	-0.04%
2022/09/02	2	50.90	3.1	51.26	52.20	-1.1	4,515	-0.02%
2022/08/31	0	0.00	2	52.90	52.40	-2	4,442	-0.05%
2022/08/29	2	49.80	3	49.40	49.50	-1	4,386	-0.02%
2022/08/26	1	53.40	2	54.30	53.40	-1	4,357	-0.02%
2022/08/24	1	53.10	0	0.00	52.90	1	4,326	0.02%
2022/08/22	2	53.45	0	0.00	52.90	2	4,297	0.05%
2022/08/19	11	57.40	2	55.75	55.90	9	4,266	0.21%
2022/08/18	7	57.26	0	0.00	57.10	7	4,208	0.17%
2022/08/17	1	55.50	10	56.56	58.00	-9	4,121	-0.22%
2022/08/16	6	55.35	5	56.50	55.20	1	4,069	0.02%
2022/08/15	0	0.00	6	56.18	56.20	-6	4,013	-0.15%
2022/08/12	1	53.30	0	0.00	55.10	1	3,953	0.03%
2022/08/11	1	54.50	2	55.05	54.50	-1	3,903	-0.03%
2022/08/10	7	53.89	10	53.40	53.00	-3	3,832	-0.08%
2022/08/09	1	52.10	3	52.87	52.60	-2	3,788	-0.05%
2022/08/08	7	53.20	3	53.13	52.70	4	3,744	0.11%
2022/08/05	3	57.20	2	58.50	58.50	1	3,663	0.03%
2022/08/04	15	58.05	9	57.30	56.10	6	3,581	0.17%
2022/08/03	23	59.03	24	58.17	60.00	-1	3,434	-0.03%
2022/08/02	7	60.67	5	61.46	61.30	2	3,172	0.06%
2022/08/01	3	61.13	1	61.40	60.80	2	3,028	0.07%
2022/07/29	15	59.90	9	59.98	60.50	6	2,871	0.21%
2022/07/28	10	55.72	28	56.69	57.70	-18	2,572	-0.70%
2022/07/27	26	52.83	15	52.83	54.50	11	2,237	0.49%
2022/07/26	2	50.23	3	51.23	49.60	-1	2,121	-0.05%
2022/07/25	6	53.40	15	53.93	53.60	-9	2,013	-0.45%
2022/07/22	6	51.48	20	49.45	53.10	-14	1,676	-0.84%
2022/07/21	23	48.48	10	46.68	48.35	13	1,602	0.81%
2022/07/20	12	45.81	1	46.00	45.00	11	1,515	0.73%
2022/07/18	1	45.20	1	45.70	44.40	0	1,494	0.00%
2022/07/15	3	45.07	13	45.22	44.25	-10	1,483	-0.67%
2022/07/14	11	41.45	6	41.45	43.20	5	1,413	0.35%
2022/07/13	6	41.02	1	40.30	39.30	5	1,392	0.36%
2022/07/12	0	0.00	15	38.92	38.35	-15	1,371	-1.09%
2022/07/11	1	43.50	0	0.00	41.65	1	1,403	0.07%
2022/07/07	5	42.70	5	43.70	44.50	0	1,351	0.00%
2022/07/06	0	0.00	11	44.69	41.45	-11	1,326	-0.83%
2022/07/05	24	47.26	3	46.32	46.00	21	1,310	1.60%
2022/07/04	1	46.50	4	47.31	47.00	-3	1,237	-0.24%
2022/07/01	5	52.66	0	0.00	46.70	5	1,230	0.41%
2022/06/30	1	51.50	1	54.20	49.90	0	1,199	0.00%
2022/06/29	2	51.95	0	0.00	50.50	2	1,167	0.17%
2022/06/28	6	55.43	1	54.50	54.60	5	1,146	0.44%
2022/06/27	1	53.70	12	54.99	55.70	-11	1,048	-1.05%
2022/06/24	9	50.08	10	50.70	50.70	-1	1,009	-0.10%
2022/06/21	0	0.00	2	47.85	47.85	-2	965	-0.21%
2022/06/20	12	44.80	0	0.00	43.50	12	964	1.24%
2022/06/16	1	50.70	1	51.80	50.00	0	951	0.00%
2022/06/13	2	53.70	0	0.00	53.30	2	970	0.21%
2022/06/08	0	57.20	1	58.10	57.00	-1	998	-0.10%
2022/06/07	0	0.00	1	58.00	58.00	-1	1,011	-0.10%
2022/05/31	0	0.00	9	56.81	58.00	-9	1,084	-0.83%
2022/05/30	0	0.00	11	56.73	57.00	-11	1,095	-1.00%
2022/05/27	0	0.00	13	55.48	54.90	-13	1,101	-1.18%
2022/05/25	2	55.60	0	0.00	55.50	2	1,111	0.18%
2022/05/23	1	57.00	0	0.00	57.00	1	1,130	0.09%
2022/05/19	3	53.50	3	54.43	56.50	0	1,138	0.00%
2022/05/18	3	56.63	2	56.00	55.90	1	1,137	0.09%
2022/05/16	15	54.67	0	0.00	55.00	15	1,155	1.30%
2022/05/13	0	0.00	2	53.60	54.20	-2	1,157	-0.17%
2022/05/12	15	53.50	0	0.00	52.70	15	1,169	1.28%
2022/05/11	0	53.00	0	0.00	53.10	0	1,188	0.00%
2022/05/10	2	49.10	2	49.78	53.40	0	1,198	0.00%
2022/05/06	1	53.90	1	53.00	53.80	0	1,225	0.00%
2022/05/05	1	56.30	0	56.40	56.10	1	1,228	0.08%
2022/05/04	2	55.25	3	54.63	54.20	-1	1,226	-0.08%
2022/05/03	2	54.70	3	54.10	55.00	-1	1,233	-0.08%
2022/04/25	0	0.00	1	56.00	53.70	-1	1,248	-0.08%
2022/04/22	2	59.75	0	0.00	58.80	2	1,247	0.16%
2022/04/21	1	60.80	0	0.00	60.60	1	1,252	0.08%
2022/04/19	1	60.70	0	0.00	58.00	1	1,232	0.08%
2022/04/18	1	60.50	1	61.10	60.10	0	1,236	0.00%
2022/04/15	10	63.59	5	62.60	61.80	5	1,244	0.40%
2022/04/14	0	0.00	1	70.10	68.60	-1	1,233	-0.08%
2022/04/11	0	0.00	1	73.30	73.30	-1	1,383	-0.07%
2022/04/08	1	78.70	1	78.70	78.90	0	1,391	0.00%
2022/04/07	1	80.10	3	79.50	77.80	-2	1,402	-0.14%
2022/04/06	2	79.50	0	0.00	79.80	2	1,392	0.14%
2022/03/31	1	78.70	0	0.00	76.80	1	1,392	0.07%
2022/03/30	1	77.60	0	0.00	77.70	1	1,402	0.07%
2022/03/29	1	76.40	5	76.72	76.90	-4	1,424	-0.28%
2022/03/28	0	0.00	8	73.99	75.00	-8	1,514	-0.53%
2022/03/25	1	72.40	2	73.10	72.50	-1	1,511	-0.07%
2022/03/24	0	0.00	3	73.20	73.20	-3	1,509	-0.20%
2022/03/23	2	73.85	1	73.90	73.00	1	1,533	0.07%
2022/03/21	6	72.25	3	73.07	71.80	3	1,585	0.19%
2022/03/17	6	71.00	0	0.00	71.10	6	1,634	0.37%
2022/03/15	6	68.78	2	68.60	68.00	4	1,918	0.21%
2022/03/14	0	73.40	0	0.00	71.80	0	1,937	0.00%
2022/03/08	3	72.80	2	70.60	70.60	1	2,163	0.05%
2022/03/07	3	76.30	3	76.10	76.50	0	2,180	0.00%
2022/03/04	1	82.40	4	81.78	81.10	-3	2,240	-0.13%
2022/03/02	0	0.00	0	79.10	80.20	0	2,322	0.00%
2022/02/25	1	76.30	0	76.20	76.90	1	2,503	0.04%
2022/02/24	3	76.40	3	76.53	75.50	0	2,680	0.00%
2022/02/23	1	80.00	0	0.00	79.80	1	2,753	0.04%
2022/02/22	0	0.00	1	79.20	79.00	-1	2,872	-0.03%
2022/02/17	1	82.80	0	0.00	82.80	1	3,668	0.03%
2022/02/14	0	0.00	1	82.00	81.10	-1	4,151	-0.02%
2022/02/11	0	0.00	1	84.90	84.50	-1	4,268	-0.02%
2022/02/10	0	0.00	0	83.00	82.30	0	4,377	0.00%
2022/02/09	4	82.98	0	0.00	82.50	4	4,484	0.09%
2022/02/08	2	79.35	2	79.65	80.80	0	4,566	0.00%
2022/02/07	0	0.00	6	76.30	79.80	-6	4,703	-0.13%
2022/01/26	0	0.00	3	78.20	77.30	-3	4,853	-0.06%
2022/01/25	1	81.00	1	79.00	78.50	0	5,251	0.00%
2022/01/24	7	80.56	2	78.65	81.50	5	5,389	0.09%
2022/01/21	6	81.58	0	0.00	80.90	6	5,589	0.11%
2022/01/20	1	85.20	0	0.00	85.40	1	5,704	0.02%
2022/01/19	0	0.00	5	86.50	86.10	-5	5,964	-0.08%
2022/01/18	1	87.90	0	0.00	87.20	1	6,375	0.02%
2022/01/17	1	87.10	0	0.00	87.40	1	6,674	0.01%
2022/01/12	1	87.50	2	85.85	85.30	-1	7,288	-0.01%
2022/01/10	0	0.00	1	90.30	90.80	-1	7,353	-0.01%
2022/01/07	1	85.60	2	86.35	87.90	-1	7,382	-0.01%
2022/01/05	3	89.90	1	89.40	90.80	2	7,477	0.03%
2022/01/04	2.1	98.17	3	97.13	96.90	-0.9	7,521	-0.01%
2022/01/03	1	99.50	2	99.90	99.50	-1	7,687	-0.01%
2021/12/28	1	102.00	0	0.00	100.50	1	8,040	0.01%
2021/12/24	1	103.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2	105.25	0	0.00	103.00	2	8,148	0.02%
2021/12/22	3	106.00	4	106.13	104.00	-1	8,171	-0.01%
2021/12/21	0	0.00	1	100.00	100.50	-1	8,106	-0.01%
2021/12/16	1	101.50	1	103.00	103.50	0	8,157	0.00%
2021/12/15	1	99.50	1	100.50	100.50	0	8,173	0.00%
2021/12/14	1	97.50	0	0.00	97.60	1	8,196	0.01%
2021/12/10	2	104.25	1	103.00	105.00	1	8,278	0.01%
2021/12/09	3	106.50	3	106.83	104.00	0	8,233	0.00%
2021/12/08	0	0.00	2	100.00	99.30	-2	8,069	-0.02%
2021/12/06	1	100.50	1	101.00	100.00	0	8,096	0.00%
2021/12/03	1	99.50	0	0.00	99.20	1	8,146	0.01%
2021/12/02	6	99.20	2	101.00	97.00	4	8,194	0.05%
2021/12/01	0	0.00	1	104.00	104.00	-1	8,211	-0.01%
2021/11/29	1	105.00	5	99.40	104.00	-4	8,490	-0.05%
2021/11/26	2	104.00	1	105.00	104.50	1	8,633	0.01%
2021/11/25	2	108.25	2	109.00	107.50	0	8,638	0.00%
2021/11/24	1	109.00	2	110.25	111.00	-1	8,589	-0.01%
2021/11/23	5	112.40	6	112.42	109.50	-1	8,493	-0.01%
2021/11/22	3	121.67	5	122.90	121.00	-2	8,340	-0.02%
2021/11/19	3	122.33	6	120.33	119.00	-3	8,297	-0.04%
2021/11/18	3	127.17	5	125.60	123.50	-2	8,217	-0.02%
2021/11/17	4	125.25	3	123.00	123.50	1	8,040	0.01%
2021/11/16	14	124.57	12	124.75	125.00	2	7,933	0.03%
2021/11/15	2	122.75	4	123.00	123.50	-2	7,516	-0.03%
2021/11/12	4	109.00	6	109.17	112.50	-2	7,371	-0.03%
2021/11/11	2	105.00	0	0.00	102.50	2	7,213	0.03%
2021/11/10	2	108.50	3	106.33	106.50	-1	7,162	-0.01%
2021/11/09	9	106.50	15	106.97	104.00	-6	7,095	-0.08%
2021/11/08	5	105.10	3.1	104.97	104.50	1.9	6,996	0.03%
2021/11/05	9	110.00	3	108.83	108.00	6	6,971	0.09%
2021/11/04	10	109.70	3	110.33	108.50	7	6,919	0.10%
2021/11/03	2	105.25	7	108.14	106.50	-5	6,830	-0.07%
2021/11/02	10	111.95	12	114.46	107.50	-2	6,715	-0.03%
2021/11/01	1	109.50	6	109.33	112.00	-5	6,352	-0.08%
2021/10/29	11	104.27	7	102.86	102.00	4	6,279	0.06%
2021/10/28	7	99.84	4	100.63	100.00	3	6,116	0.05%
2021/10/27	4	101.30	6	101.50	100.50	-2	6,018	-0.03%
2021/10/26	24.1	96.77	21	96.66	98.00	3.1	5,897	0.05%
2021/10/25	22	96.43	15	97.44	97.00	7	5,680	0.12%
2021/10/22	12	89.68	18	89.16	91.70	-6	5,453	-0.11%
2021/10/21	8	84.56	2	85.40	83.40	6	5,159	0.12%
2021/10/20	1	77.50	1	79.10	80.60	0	5,045	0.00%
2021/10/19	6	75.33	0	0.00	77.60	6	5,066	0.12%
2021/10/15	2	75.80	1	74.50	74.30	1	5,155	0.02%
2021/10/14	3	74.37	3	75.07	74.30	0	5,246	0.00%
2021/10/13	1	79.93	10	75.19	73.90	-9	5,233	-0.17%
2021/10/12	6	80.72	5	84.28	80.40	1	5,203	0.02%
2021/10/08	4	82.43	11	82.95	83.00	-7	5,127	-0.14%
2021/10/07	3	72.80	2	74.30	77.60	1	5,018	0.02%
2021/10/06	9	70.44	8	71.64	70.60	1	5,014	0.02%
2021/10/01	6	85.05	9	82.37	82.40	-3	5,496	-0.05%
2021/09/30	13	86.30	2	86.70	88.30	11	5,528	0.20%
2021/09/29	5	86.94	1	86.10	84.50	4	5,534	0.07%
2021/09/28	2	88.90	10	89.44	89.40	-8	5,651	-0.14%
2021/09/27	1	94.00	0	0.00	92.90	1	5,866	0.02%
2021/09/24	2	93.05	2	93.70	93.50	0	6,031	0.00%
2021/09/23	2	90.90	15	90.81	91.70	-13	6,074	-0.21%
2021/09/22	2	93.40	1	93.30	92.10	1	6,259	0.02%
2021/09/17	5	95.90	0	0.00	97.40	5	6,459	0.08%
2021/09/16	3	98.73	0	0.00	95.10	3	6,553	0.05%
2021/09/15	4	98.78	9	99.50	97.20	-5	6,519	-0.08%
2021/09/14	3	99.90	3	105.50	99.90	0	6,499	0.00%
2021/09/13	1	103.50	0	0.00	105.00	1	6,517	0.02%
2021/09/10	3	106.33	2	107.50	109.00	1	6,561	0.02%
2021/09/09	1	103.50	3.2	107.03	107.00	-2.2	6,597	-0.03%
2021/09/08	1	103.00	1.4	103.20	102.50	-0.4	6,662	-0.01%
2021/09/07	1	111.00	1	110.00	110.00	0	6,877	0.00%
2021/09/06	6	117.25	2	116.50	112.50	4	6,824	0.06%
2021/09/03	10	124.50	4	125.00	125.00	6	6,862	0.09%
2021/09/02	9	128.89	12.4	128.16	121.00	-3.4	6,915	-0.05%
2021/09/01	4	118.88	2	117.00	121.50	2	6,786	0.03%
2021/08/31	6	115.08	6	112.33	117.50	0	6,757	0.00%
2021/08/30	0	0.00	2	108.50	107.00	-2	6,792	-0.03%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/26	2	112.50	0	0.00	111.50	2	6,932	0.03%
2021/08/25	3	115.00	2	115.50	116.00	1	7,222	0.01%
2021/08/24	4	112.50	1	116.50	111.00	3	7,273	0.04%
2021/08/23	1	112.00	1	114.50	114.00	0	7,331	0.00%
2021/08/20	1	110.00	0	0.00	108.50	1	7,454	0.01%
2021/08/19	2	110.75	1	114.00	107.50	1	7,503	0.01%
2021/08/18	1	109.00	1	110.00	114.00	0	7,566	0.00%
2021/08/17	5	114.70	0	0.00	108.50	5	7,803	0.06%
2021/08/16	0	0.00	1	112.50	117.00	-1	7,941	-0.01%
2021/08/13	2.5	116.70	0	0.00	114.00	2.5	7,951	0.03%
2021/08/12	2	125.00	1	123.50	123.50	1	8,009	0.01%
2021/08/11	1.9	124.32	1	121.00	121.00	0.9	8,154	0.01%
2021/08/10	12	129.13	3	131.67	130.00	9	8,168	0.11%
2021/08/09	3	134.00	3	133.00	133.50	0	8,261	0.00%
2021/08/06	0	0.00	1	144.50	139.00	-1	8,386	-0.01%
2021/08/05	2	143.00	0	0.00	143.00	2	8,496	0.02%
2021/08/04	2.4	144.63	0	0.00	145.00	2.4	8,577	0.03%
2021/08/03	0	0.00	1	150.50	150.50	-1	8,569	-0.01%
2021/08/02	0	0.00	5	146.20	147.00	-5	8,586	-0.06%
2021/07/30	7	146.64	1	145.00	144.50	6	8,686	0.07%
2021/07/29	1	151.00	5	150.10	152.00	-4	8,649	-0.05%
2021/07/28	1	135.00	1	140.50	138.50	0	8,558	0.00%
2021/07/27	1	150.00	8	147.06	145.50	-7	8,591	-0.08%
2021/07/26	0	0.00	12	149.46	149.00	-12	8,605	-0.14%
2021/07/23	2	148.25	1	146.50	147.00	1	8,693	0.01%
2021/07/22	18	143.67	5	145.40	146.50	13	8,705	0.15%
2021/07/21	3	139.33	4	137.88	136.00	-1	8,659	-0.01%
2021/07/20	4	137.76	1	137.00	135.00	3	8,689	0.03%
2021/07/19	1	150.00	1	148.50	148.50	0	8,682	0.00%
2021/07/16	0	0.00	3	148.67	147.50	-3	8,694	-0.03%
2021/07/15	3	147.00	9	149.72	152.00	-6	8,643	-0.07%
2021/07/14	1	146.00	2	147.00	145.00	-1	8,615	-0.01%
2021/07/13	4	159.13	1	155.00	150.00	3	8,547	0.04%
2021/07/12	4	157.75	4	157.38	155.00	0	8,460	0.00%
2021/07/09	1	148.00	2	148.50	153.50	-1	8,290	-0.01%
2021/07/08	5	153.42	8	155.00	153.00	-3	8,261	-0.04%
2021/07/07	3	150.00	0	0.00	144.00	3	7,962	0.04%
2021/07/06	3	151.00	3	148.00	147.50	0	8,027	0.00%
2021/07/05	3	153.50	2	151.75	151.50	1	8,097	0.01%
2021/07/02	14	146.25	17	148.91	155.00	-3	8,445	-0.04%
2021/07/01	17	143.47	14	143.07	142.50	3	8,857	0.03%
2021/06/30	0	0.00	1	138.50	138.00	-1	9,176	-0.01%
2021/06/29	14	141.71	17	143.22	137.50	-3	9,440	-0.03%
2021/06/28	8	139.88	3.1	143.16	144.00	4.9	9,601	0.05%
2021/06/25	2.1	131.62	5	132.70	133.00	-2.9	10,351	-0.03%
2021/06/24	1	125.50	5	125.00	127.00	-4	10,586	-0.04%
2021/06/23	1	124.50	1	127.00	127.00	0	10,673	0.00%
2021/06/22	2	127.00	8	123.25	124.50	-6	10,688	-0.06%
2021/06/21	0	0.00	2	127.25	126.00	-2	10,696	-0.02%
2021/06/18	7	134.14	9	133.94	133.50	-2	10,701	-0.02%
2021/06/17	1	132.00	2	135.00	137.00	-1	10,789	-0.01%
2021/06/16	17	136.56	16	136.31	132.00	1	10,884	0.01%
2021/06/15	4	129.75	3	128.00	130.00	1	10,798	0.01%
2021/06/11	4	129.13	2	125.50	127.00	2	11,146	0.02%
2021/06/10	9	126.67	9	125.72	127.00	0	11,380	0.00%
2021/06/09	4	124.88	2	122.00	122.00	2	11,456	0.02%
2021/06/08	12	125.29	58	126.16	120.50	-46	11,683	-0.39%
2021/06/07	3	114.67	7	118.07	120.50	-4	12,025	-0.03%
2021/06/04	2	122.00	4	120.63	120.50	-2	12,266	-0.02%
2021/06/03	52	127.49	7	126.21	125.00	45	12,372	0.36%
2021/06/02	12	125.08	1	122.00	124.50	11	12,372	0.09%
2021/06/01	1	120.00	3	122.51	124.50	-2	12,095	-0.02%
2021/05/28	4	113.63	1	114.00	113.50	3	12,010	0.02%
2021/05/27	1	109.50	0	0.00	110.50	1	11,951	0.01%
2021/05/26	2	110.25	2	110.75	113.00	0	11,918	0.00%
2021/05/25	14	115.93	9	111.83	111.00	5	11,916	0.04%
2021/05/24	0	0.00	1	109.00	109.00	-1	11,773	-0.01%
2021/05/21	1	98.60	1	98.60	99.30	0	11,694	0.00%
2021/05/20	4	104.25	4	100.98	97.10	0	11,794	0.00%
2021/05/19	13	102.81	18	103.50	103.00	-5	11,870	-0.04%
2021/05/18	6	95.60	8	95.70	97.90	-2	12,042	-0.02%
2021/05/17	6	98.43	2	89.05	89.00	4	12,083	0.03%
2021/05/14	1	104.50	3	101.43	98.80	-2	12,290	-0.02%
2021/05/13	40	92.12	44	92.50	95.30	-4	12,189	-0.03%
2021/05/12	3	100.37	3	97.50	96.80	0	12,160	0.00%
2021/05/11	5	109.30	1	108.50	107.50	4	12,106	0.03%
2021/05/10	1	127.00	5	118.70	119.00	-4	12,149	-0.03%
2021/05/07	9	124.94	9	123.61	125.50	0	12,280	0.00%
2021/05/06	9	124.00	7.3	122.23	119.50	1.7	12,494	0.01%
2021/05/05	11	126.45	25	125.70	122.00	-14	12,557	-0.11%
2021/05/04	20	130.48	15	129.74	129.50	5	12,742	0.04%
2021/05/03	7	141.00	5	138.01	139.50	2	12,844	0.02%
2021/04/29	13	149.04	15	144.77	147.50	-2	13,042	-0.02%
2021/04/28	7	146.50	3	140.50	140.00	4	13,371	0.03%
2021/04/27	1	150.00	3	152.17	146.50	-2	13,400	-0.01%
2021/04/26	2	152.00	6	156.75	151.50	-4	13,787	-0.03%
2021/04/23	15	149.23	9	146.28	155.00	6	13,878	0.04%
2021/04/22	2	162.75	2	159.50	150.50	0	14,024	0.00%
2021/04/21	0	0.00	1	152.00	159.50	-1	13,988	-0.01%
2021/04/20	4	160.25	1	160.00	160.00	3	13,984	0.02%
2021/04/19	1	151.00	1	151.00	152.50	0	13,974	0.00%
2021/04/16	4	157.00	1	155.50	158.00	3	13,970	0.02%
2021/04/15	3	152.00	4	143.00	154.50	-1	13,961	-0.01%
2021/04/14	7	146.79	2	141.00	143.00	5	13,939	0.04%
2021/04/13	1	152.50	0	0.00	152.50	1	13,852	0.01%
2021/04/12	7.6	165.33	7	158.07	154.00	0.6	13,791	0.00%
2021/04/09	1	161.50	7	159.36	171.00	-6	13,663	-0.04%
2021/04/08	14	150.93	15	150.10	155.50	-1	13,541	-0.01%
2021/04/07	23	142.28	18	143.36	141.50	5	13,130	0.04%
2021/04/06	6	130.08	15	132.23	134.00	-9	12,561	-0.07%
2021/04/01	12	116.00	8	116.31	122.00	4	12,160	0.03%
2021/03/31	18	115.00	14	114.61	111.50	4	12,574	0.03%
2021/03/30	53	117.43	47	115.15	114.50	6	12,755	0.05%
2021/03/29	32	108.81	42	111.52	112.50	-10	12,436	-0.08%
2021/03/26	8	101.50	3	102.17	102.50	5	12,704	0.04%
2021/03/25	4	100.33	7	99.56	98.30	-3	13,567	-0.02%
2021/03/24	7	98.60	1	98.60	98.10	6	14,307	0.04%
2021/03/23	12	99.86	17	97.29	97.00	-5	14,721	-0.03%
2021/03/22	16	99.91	18	98.52	99.50	-2	14,781	-0.01%
2021/03/19	6	102.75	5	103.40	104.00	1	14,668	0.01%
2021/03/18	9	102.78	17	103.76	102.00	-8	14,560	-0.05%
2021/03/17	26	103.94	5	103.30	100.00	21	14,402	0.15%
2021/03/16	4	109.13	12	109.29	110.50	-8	14,024	-0.06%
2021/03/15	5	98.22	14	99.51	100.50	-9	13,693	-0.07%
2021/03/12	10	97.63	6	99.08	95.20	4	13,594	0.03%
2021/03/11	7	97.36	16	98.47	98.00	-9	13,289	-0.07%
2021/03/10	5	92.30	13	93.36	92.50	-8	12,811	-0.06%
2021/03/09	14	87.47	0	0.00	88.50	14	12,529	0.11%
2021/03/08	3	87.20	22	89.90	90.30	-19	12,437	-0.15%
2021/03/05	0	0.00	1	81.50	82.10	-1	12,468	-0.01%
2021/03/04	1	82.90	2.2	85.18	82.60	-1.2	12,823	-0.01%
2021/03/03	3	84.57	0	0.00	84.30	3	13,056	0.02%
2021/03/02	8	91.05	7.1	87.90	85.00	0.9	13,081	0.01%
2021/02/26	1	90.40	5	89.48	88.50	-4	13,024	-0.03%
2021/02/25	15	91.41	13	91.62	91.30	2	13,004	0.02%
2021/02/24	8	91.84	12	91.38	89.00	-4	12,990	-0.03%
2021/02/23	36	88.40	7	88.30	88.00	29	12,959	0.22%
2021/02/22	6	94.23	2	91.60	91.60	4	12,870	0.03%
2021/02/19	13	95.62	5	96.80	94.50	8	12,711	0.06%
2021/02/18	28	96.41	14	93.75	93.10	14	12,526	0.11%
2021/02/17	7	96.46	10	98.17	99.40	-3	12,204	-0.02%
2021/02/05	2	86.90	3.5	89.04	90.40	-1.5	12,079	-0.01%
2021/02/04	1	82.20	3	82.07	82.20	-2	11,809	-0.02%
2021/02/03	4	81.25	3	80.77	80.50	1	11,837	0.01%
2021/02/02	2.1	78.86	2	79.65	79.20	0.1	11,955	0.00%
2021/02/01	3.1	77.63	1.5	78.20	77.20	1.6	12,011	0.01%
2021/01/29	8	83.15	17	83.36	79.00	-9	11,964	-0.08%
2021/01/28	10.5	80.94	16	81.63	82.00	-5.5	11,847	-0.05%
2021/01/27	10	79.89	10	80.30	79.00	0	11,566	0.00%
2021/01/26	27.3	80.88	14	81.01	78.30	13.3	11,409	0.12%
2021/01/25	10.1	88.90	7	89.30	86.70	3.1	11,140	0.03%
2021/01/22	4.1	89.59	5.1	90.08	94.00	-1	10,988	-0.01%
2021/01/21	15	91.68	15	90.42	86.00	0	10,707	0.00%
2021/01/20	7.1	93.78	5	94.40	90.00	2.1	10,240	0.02%
2021/01/19	20	111.28	15	103.73	99.90	5	10,175	0.05%
2021/01/18	7	105.86	6.3	105.84	111.00	0.7	9,727	0.01%
2021/01/15	1.4	99.71	5.3	105.81	101.00	-3.9	9,540	-0.04%
2021/01/04	0	0.00	15	75.93	77.40	-15	9,351	-0.16%
2020/12/30	13.3	79.61	6	78.23	76.10	7.3	9,496	0.08%
2020/12/29	0	0.00	2	81.50	82.30	-2	9,417	-0.02%
2020/12/28	1	74.30	1	73.50	78.90	0	9,362	0.00%
2020/12/25	18	70.52	25	71.04	71.80	-7	9,295	-0.08%
2020/12/24	7	64.87	8.1	65.30	67.10	-1.1	8,605	-0.01%
2020/12/23	13	57.78	8	58.29	61.00	5	8,131	0.06%
2020/12/22	19	57.29	14	57.38	56.00	5	7,634	0.07%
2020/12/21	36	59.15	34	59.54	62.20	2	7,079	0.03%
2020/12/18	13	53.88	8	55.48	56.60	5	6,268	0.08%
2020/12/17	13	49.90	22	50.86	51.50	-9	5,587	-0.16%
2020/12/14	0	0.00	1	48.30	46.85	-1	6,110	-0.02%
2020/12/11	3	47.10	4	46.95	45.40	-1	6,035	-0.02%
2020/12/10	2	46.45	1	46.40	46.10	1	5,996	0.02%
2020/12/09	3	47.13	0	0.00	46.90	3	5,973	0.05%
2020/12/08	1	46.70	5	47.16	47.70	-4	5,920	-0.07%
2020/12/03	1	44.50	0.4	44.00	44.00	0.6	5,736	0.01%
2020/12/02	4	45.63	0	0.00	44.95	4	5,711	0.07%
2020/11/30	21	50.36	21	50.07	45.90	0	5,591	0.00%
2020/11/27	3	45.90	17	46.45	48.50	-14	5,703	-0.25%
2020/11/26	2	44.50	1	45.25	44.10	1	5,945	0.02%
2020/11/23	5	44.60	8	44.07	44.05	-3	6,792	-0.04%
2020/11/20	8	43.58	6	43.71	43.70	2	6,995	0.03%
2020/11/19	0	0.00	0	41.60	41.60	0	6,945	0.00%
2020/11/18	0	0.00	1	41.60	41.70	-1	7,030	-0.01%
2020/11/11	5	44.79	0	0.00	44.50	5	7,173	0.07%
2020/11/10	18	45.60	8	44.68	44.50	10	7,162	0.14%
2020/11/09	0	0.00	11	44.95	45.75	-11	6,964	-0.16%
2020/11/06	1	42.00	25	41.98	41.60	-24	6,849	-0.35%
2020/11/05	1	43.00	1	42.65	42.55	0	6,791	0.00%
2020/11/02	0	0.00	3	39.83	40.00	-3	6,814	-0.04%
2020/10/30	3	42.25	13	42.06	40.50	-10	6,827	-0.15%
2020/10/29	3	41.65	5	41.30	41.65	-2	6,789	-0.03%
2020/10/27	4	42.70	9	42.19	42.10	-5	6,832	-0.07%
2020/10/26	1	40.70	0	0.00	40.55	1	6,769	0.01%
2020/10/16	3	41.57	0	0.00	40.65	3	7,076	0.04%
2020/10/15	2	42.10	1	41.95	41.75	1	7,065	0.01%
2020/10/13	0	0.00	0	42.10	42.35	0	7,055	0.00%
2020/10/12	12	43.67	1	45.15	42.80	11	7,018	0.16%
2020/10/08	23	45.24	15	45.58	44.85	8	6,974	0.11%
2020/10/06	0	0.00	2	42.85	43.30	-2	6,815	-0.03%
2020/10/05	1	41.25	10	42.44	42.65	-9	6,817	-0.13%
2020/09/29	11	40.83	0	0.00	40.30	11	6,835	0.16%
2020/09/28	0	0.00	2	40.70	41.45	-2	6,803	-0.03%
2020/09/25	2	39.68	3	39.25	39.15	-1	6,755	-0.01%
2020/09/23	13	45.45	3	45.65	45.00	10	6,683	0.15%
2020/09/22	24	43.19	23	43.68	43.55	1	6,525	0.02%
2020/09/21	1	47.60	12	45.90	45.50	-11	6,407	-0.17%
2020/09/18	38	52.22	20	51.00	47.50	18	6,255	0.29%
2020/09/17	1	46.00	5	50.60	50.60	-4	5,448	-0.07%
2020/09/16	0	0.00	4	48.30	46.00	-4	5,317	-0.08%
2020/09/11	0	0.00	5	46.70	45.00	-5	5,712	-0.09%
2020/09/10	0	0.00	7	46.30	46.00	-7	5,878	-0.12%
2020/09/09	2	44.00	0	0.00	45.45	2	6,028	0.03%
2020/09/08	0	0.00	1	44.10	44.00	-1	6,056	-0.02%
2020/09/04	0	0.00	4	43.00	46.20	-4	6,029	-0.07%
2020/09/03	0	0.00	1	47.00	45.90	-1	5,998	-0.02%
2020/09/02	23	48.45	12	47.78	47.05	11	5,940	0.19%
2020/09/01	15	47.05	10	47.49	48.40	5	5,454	0.09%
2020/08/31	9	42.82	5	41.51	44.00	4	4,948	0.08%
2020/08/28	8	38.09	10	39.36	40.00	-2	4,397	-0.05%
2020/08/27	8	37.56	6	37.22	36.40	2	4,175	0.05%
2020/08/26	8	38.49	0	0.00	39.10	8	3,986	0.20%
2020/08/25	0	0.00	2	34.58	35.55	-2	3,776	-0.05%
2020/08/24	1	33.65	1	35.45	34.75	0	3,759	0.00%
2020/08/21	14	32.06	15	32.45	32.50	-1	3,678	-0.03%
2020/08/20	0	0.00	2	34.00	33.30	-2	3,656	-0.05%
2020/08/19	2	37.00	0	0.00	37.00	2	3,676	0.05%
2020/08/18	1	37.15	0	0.00	36.80	1	3,691	0.03%
2020/08/17	2	36.80	0	0.00	38.15	2	3,669	0.05%
2020/08/14	1	35.50	2	36.00	36.00	-1	3,562	-0.03%
2020/08/13	1	33.80	0	0.00	33.75	1	3,462	0.03%
2020/07/24	12	33.39	11	34.04	30.05	1	2,928	0.03%
2020/07/23	4	32.28	0	0.00	32.35	4	2,773	0.14%
2020/07/22	16	32.39	6	31.27	32.40	10	2,737	0.37%
2020/07/20	0	0.00	1	26.60	29.25	-1	2,645	-0.04%
2020/07/13	0	0.00	1	28.80	29.55	-1	2,546	-0.04%
2020/07/10	1	29.75	0	0.00	28.70	1	2,518	0.04%
2020/07/09	1	31.55	0	0.00	31.45	1	2,478	0.04%
2020/07/08	0	0.00	6	32.54	31.65	-6	2,445	-0.25%
2020/07/07	1	30.70	5	30.72	30.85	-4	2,357	-0.17%
2020/07/06	4	32.70	13	32.03	31.55	-9	2,318	-0.39%
2020/07/03	9	32.77	5	33.00	32.30	4	2,265	0.18%
2020/07/02	0	0.00	1	28.85	31.55	-1	2,108	-0.05%
2020/07/01	0	0.00	5	28.60	28.70	-5	2,048	-0.24%
2020/06/30	1	28.90	0	0.00	28.85	1	2,028	0.05%
2020/06/29	0	0.00	1	28.45	28.90	-1	2,000	-0.05%
2020/06/23	7	30.76	0	0.00	29.85	7	1,914	0.37%
2020/06/22	11	31.21	2	31.73	30.35	9	1,839	0.49%
2020/06/19	3	33.43	0	0.00	33.00	3	1,736	0.17%
2020/06/18	9	34.47	4	34.63	35.00	5	1,637	0.31%
2020/06/17	0	0.00	3	34.47	34.95	-3	1,363	-0.22%
2020/06/16	3	31.73	1	32.25	32.25	2	1,178	0.17%
2020/06/15	1	29.00	0	0.00	29.35	1	1,005	0.10%
2020/06/12	2	28.00	0	0.00	28.00	2	954	0.21%
2020/06/09	0	0.00	1	29.05	28.85	-1	907	-0.11%
2020/06/05	1	29.20	0	0.00	29.95	1	863	0.12%
2020/06/03	1	27.35	0	0.00	27.45	1	817	0.12%
2020/06/01	0	0.00	1	28.25	28.25	-1	772	-0.13%
2020/05/27	0	0.00	1	25.30	22.85	-1	600	-0.17%
2020/05/26	1	23.70	0	0.00	23.75	1	513	0.19%
2020/05/25	0	0.00	3	21.55	21.60	-3	469	-0.64%
2020/05/22	3	18.28	0	0.00	19.65	3	415	0.72%
2020/05/18	3	17.20	3	17.50	17.10	0	357	0.00%
2020/04/29	0	0.00	1	14.80	14.85	-1	257	-0.39%
2020/04/23	0	0.00	1	13.95	14.35	-1	214	-0.47%
2020/04/17	2	12.75	2	12.40	12.35	0	209	0.00%
2020/03/27	0	10.45	0	0.00	10.15	0	205	0.00%
2020/03/02	0	0.00	4	15.20	15.15	-4	176	-2.27%
2020/02/25	1	15.75	0	0.00	15.75	1	173	0.58%
2020/02/24	2	15.90	0	0.00	15.85	2	174	1.15%
2020/02/21	1	16.00	0	0.00	16.10	1	173	0.58%
2020/02/20	1	16.05	0	0.00	16.05	1	173	0.58%
2020/01/16	1	18.35	0	0.00	17.80	1	188	0.53%
2019/12/31	0	0.00	2	18.15	17.70	-2	153	-1.30%
2019/12/27	0	0.00	1	17.15	17.15	-1	133	-0.75%
2019/11/08	0	0.00	3	17.60	17.65	-3	236	-1.27%
2019/11/07	0	0.00	1	17.70	17.70	-1	235	-0.43%
2019/10/21	0	0.00	1	17.40	17.40	-1	218	-0.46%
2019/10/09	1	17.65	0	0.00	17.70	1	221	0.45%
2019/10/08	3	17.95	0	0.00	17.85	3	220	1.36%
2019/09/25	1	19.55	10	19.36	18.15	-9	178	-5.06%
2019/09/24	3	18.80	0	0.00	18.80	3	123	2.44%
2019/05/06	0	0.00	15	17.46	17.35	-15	159	-9.40%
2019/04/09	10	17.90	0	0.00	17.95	10	186	5.37%
2019/03/21	5	18.65	0	0.00	18.60	5	178	2.80%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/02/21	5	20.00	5	19.30	19.35	0	225	0.00%
2019/01/28	0	18.05	0	0.00	18.05	0	190	0.00%
2019/01/23	0	0.00	9	18.15	18.15	-9	192	-4.68%
2018/12/13	0	18.70	0	0.00	18.85	0	226	0.00%
2018/11/30	0	0.00	15	19.05	18.75	-15	233	-6.44%
2018/11/29	15	19.42	0	0.00	18.85	15	230	6.50%
2018/11/01	5	16.65	0	0.00	16.65	5	248	2.01%
2018/10/11	2	17.10	2	17.10	17.10	0	413	0.00%
2018/10/08	0	0.00	3	20.00	19.80	-3	498	-0.60%
2018/09/27	0	0.00	6	21.60	21.35	-6	541	-1.11%
2018/09/26	6	20.45	0	0.00	20.80	6	545	1.10%
2018/09/17	0	0.00	0	22.80	22.75	0	637	0.00%
2018/09/07	0	0.00	3	23.15	22.90	-3	703	-0.43%
2018/08/27	0	0.00	1	24.40	24.35	-1	1,087	-0.09%
2018/08/23	3	24.45	0	0.00	24.30	3	1,105	0.27%
2018/08/16	0	0.00	5	24.00	24.15	-5	1,199	-0.42%
2018/08/07	5	28.40	0	0.00	27.95	5	1,537	0.33%
2018/08/06	0	0.00	7	28.73	28.30	-7	1,548	-0.45%
2018/07/31	3	27.50	0	0.00	27.35	3	1,561	0.19%
2018/07/30	0	0.00	5	27.40	27.30	-5	1,571	-0.32%
2018/07/26	0	0.00	7	27.80	27.60	-7	1,635	-0.43%
2018/07/24	0	0.00	4	27.58	27.70	-4	1,634	-0.24%
2018/07/23	5	28.05	0	0.00	27.30	5	1,637	0.31%
2018/07/18	12	29.94	12	29.16	28.80	0	1,585	0.00%
2018/07/17	9	29.42	6	29.44	29.10	3	1,559	0.19%
2018/07/16	0	0.00	8	28.80	28.80	-8	1,494	-0.54%
2018/07/10	0	0.00	1	26.25	26.25	-1	1,535	-0.07%
2018/07/06	0	0.00	3	26.05	26.45	-3	1,546	-0.19%
2018/07/04	3	27.45	0	0.00	27.55	3	1,577	0.19%
2018/07/03	3	28.55	0	0.00	27.25	3	1,582	0.19%
2018/07/02	1	29.05	0	0.00	28.80	1	1,577	0.06%
2018/06/29	0	0.00	4	29.53	29.40	-4	1,572	-0.25%
2018/06/21	0	0.00	5	31.45	31.30	-5	1,627	-0.31%
2018/06/13	6	33.60	0	0.00	32.40	6	1,884	0.32%
2018/06/07	6	32.32	0	0.00	32.35	6	2,125	0.28%
2018/06/06	10	33.80	0	0.00	33.80	10	2,132	0.47%
2018/05/30	4	28.90	2	29.23	28.90	2	2,211	0.09%
2018/05/29	5	30.05	0	0.00	29.70	5	2,268	0.22%
2018/05/23	0	0.00	5	31.00	30.90	-5	3,048	-0.16%
2018/05/22	0	0.00	4	32.06	31.05	-4	3,294	-0.12%
2018/05/21	5	33.10	0	0.00	32.30	5	3,360	0.15%
2018/05/15	10	30.18	0	0.00	29.45	10	3,287	0.30%
2018/05/11	3	29.70	0	0.00	28.80	3	3,273	0.09%
2018/05/10	0	0.00	11	29.44	29.85	-11	3,265	-0.34%
2018/05/09	5	29.01	2	29.15	28.95	3	3,259	0.09%
2018/05/04	8	30.53	6	29.80	30.00	2	3,247	0.06%
2018/05/03	2	29.90	7	28.70	29.90	-5	3,226	-0.15%
2018/05/02	0	0.00	0	27.80	27.80	0	3,188	0.00%
2018/04/27	0	0.00	0	27.30	27.50	0	3,191	0.00%
2018/04/26	5	28.15	0	0.00	26.90	5	3,186	0.16%
2018/04/25	1	27.10	1	27.45	28.10	0	3,176	0.00%
2018/04/24	3	28.35	0	0.00	27.75	3	3,174	0.09%
2018/04/23	5	29.55	0	0.00	29.00	5	3,205	0.16%
2018/04/19	4	29.65	4	30.65	30.55	0	3,196	0.00%
2018/04/18	0	29.25	0	0.00	29.00	0	3,167	0.00%
2018/04/16	0	28.90	0	0.00	28.65	0	3,158	0.00%
2018/04/11	0	0.00	11	30.97	30.60	-11	3,134	-0.35%
2018/04/10	4	30.81	4	31.80	30.30	0	3,117	0.00%
2018/04/09	5	33.00	1	32.35	32.00	4	3,085	0.13%
2018/04/02	8	33.89	0	0.00	33.40	8	3,060	0.26%
2018/03/31	1	32.25	1	32.95	33.65	0	3,062	0.00%
2018/03/30	0	0.00	3	33.40	32.85	-3	3,052	-0.10%
2018/03/29	0	34.10	1	34.80	34.10	-1	3,036	-0.03%
2018/03/28	5	33.45	5	33.40	34.10	0	3,010	0.00%
2018/03/27	2	34.18	0	0.00	33.65	2	2,988	0.07%
2018/03/26	1	33.85	4	33.56	34.30	-3	2,963	-0.10%
2018/03/23	5	32.19	8	32.58	32.60	-3	2,938	-0.10%
2018/03/22	10	35.13	6	35.40	34.00	4	2,897	0.14%
2018/03/21	4	35.85	4	35.80	35.75	0	2,833	0.00%
2018/03/20	10	36.98	12	36.81	36.20	-2	2,787	-0.07%
2018/03/19	5	35.74	2	36.03	35.60	3	2,664	0.11%
2018/03/15	5	35.00	11	36.51	36.20	-6	2,570	-0.23%
2018/03/14	5	38.15	11	37.26	36.35	-6	2,480	-0.24%
2018/03/13	1	40.50	7	37.85	40.35	-6	2,329	-0.26%
2018/03/12	24	38.13	2	37.85	37.10	22	2,220	0.99%
2018/03/08	1	36.20	0	0.00	34.55	1	2,103	0.05%
2018/02/26	4	37.29	4	37.66	37.55	0	1,974	0.00%
2018/02/23	3	34.60	7	36.67	35.50	-4	1,669	-0.24%
2018/02/22	2	33.63	4	33.85	33.85	-2	1,289	-0.16%
2018/02/12	0	0.00	1	28.35	28.00	-1	1,024	-0.10%
2018/02/09	7	28.51	4	28.35	27.80	3	1,012	0.30%
2018/02/08	0	0.00	5	27.42	27.60	-5	930	-0.54%
2018/02/05	3	25.00	3	25.35	26.30	0	1,058	0.00%
2018/01/24	1	26.90	0	0.00	26.80	1	1,296	0.08%
2018/01/22	1	26.70	0	0.00	26.60	1	1,309	0.08%
2018/01/17	48	28.04	43	28.31	27.60	5	1,301	0.38%
2018/01/11	1	26.35	0	0.00	25.95	1	1,235	0.08%