佳邦 (6284)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
89.5
漲跌
▲0.7
漲幅
+0.79%
成交量
3,752張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	90.00	89.50	-1	3,822	-0.03%
2024/05/07	1	87.20	0	88.20	88.80	1	3,773	0.03%
2024/05/06	3	88.47	9	88.09	88.00	-6	3,724	-0.16%
2024/05/03	450	89.79	0	0.00	88.30	450	3,676	12.24%	大買/鉅額交易
2024/04/30	3	86.43	0	0.00	85.40	3	3,497	0.09%
2024/04/29	0	0.00	25	83.52	83.60	-25	3,469	-0.72%
2024/04/26	25	83.02	0	0.00	82.80	25	3,469	0.72%
2024/04/17	0	0.00	1	82.50	83.30	-1	3,403	-0.03%
2024/04/16	1	81.60	1	81.10	81.00	0	3,404	0.00%
2024/04/15	2	86.70	0	0.00	85.20	2	3,406	0.06%
2024/04/12	1	88.60	2	88.50	88.30	-1	3,341	-0.03%
2024/04/10	1	84.80	0	0.00	84.80	1	3,187	0.03%
2024/04/09	1	84.70	17	84.16	84.50	-16	3,220	-0.50%
2024/04/08	1	87.30	0	0.00	85.80	1	3,151	0.03%
2024/04/03	1	88.30	2	88.00	86.80	-1	3,140	-0.03%
2024/04/02	4	88.50	0	0.00	87.90	4	3,134	0.13%
2024/04/01	1	87.70	2	88.75	88.90	-1	3,119	-0.03%
2024/03/29	0	0.00	2	85.70	85.60	-2	3,046	-0.07%
2024/03/28	3	88.10	6	88.38	86.60	-3	3,038	-0.10%
2024/03/27	14	86.75	2	86.20	86.10	12	2,961	0.41%
2024/03/25	0	0.00	3	87.33	87.40	-3	2,941	-0.10%
2024/03/22	0	0.00	1	85.90	85.90	-1	2,800	-0.04%
2024/03/21	2	85.20	4	85.10	85.20	-2	2,857	-0.07%
2024/03/18	2	83.10	0	0.00	83.30	2	3,219	0.06%
2024/03/15	1	83.00	1	82.80	83.00	0	3,313	0.00%
2024/03/12	3	85.40	3	85.00	85.10	0	3,491	0.00%
2024/03/11	2	84.25	6	83.22	83.60	-4	3,489	-0.11%
2024/03/08	3	83.73	0	0.00	81.50	3	3,489	0.09%
2024/03/07	2	85.20	10	84.10	84.20	-8	3,397	-0.24%
2024/03/06	1	85.80	3	85.90	85.30	-2	3,420	-0.06%
2024/03/05	5	84.56	1	84.90	84.90	4	3,437	0.12%
2024/03/04	2	84.80	30	83.93	84.10	-28	3,553	-0.79%
2024/03/01	0	0.00	2.8	85.32	84.90	-2.8	3,590	-0.08%
2024/02/29	33	85.53	2	85.50	84.10	31	3,641	0.85%
2024/02/27	2	82.85	1	84.10	84.40	1	3,661	0.03%
2024/02/26	0	0.00	1	80.20	80.80	-1	3,638	-0.03%
2024/02/23	2	80.80	0	0.00	78.70	2	3,811	0.05%
2024/02/21	5	82.10	0	0.00	81.70	5	4,038	0.12%
2024/02/20	1	81.70	0	0.00	80.80	1	4,149	0.02%
2024/02/19	5	81.30	0	0.00	81.80	5	4,180	0.12%
2024/02/16	1	80.70	2	80.80	80.50	-1	4,340	-0.02%
2024/02/05	0	73.50	0	0.00	73.50	0	4,356	0.00%
2024/02/02	0	74.90	1	74.20	74.20	-1	4,409	-0.02%
2024/01/25	2	76.30	0	0.00	76.20	2	5,683	0.04%
2024/01/23	0	0.00	0	77.30	77.30	0	5,920	0.00%
2024/01/22	0	74.80	0	0.00	74.20	0	5,884	0.00%
2024/01/18	0	0.00	1	73.90	73.90	-1	5,951	-0.02%
2024/01/17	2	74.00	0	0.00	73.70	2	6,017	0.03%
2024/01/09	0	0.00	18	75.62	75.30	-18	6,238	-0.29%
2024/01/04	5	78.82	1	78.90	78.70	4	6,790	0.06%
2024/01/03	1	78.00	0	0.00	78.40	1	6,868	0.01%
2024/01/02	14	82.31	3	81.60	81.80	11	6,807	0.16%
2023/12/28	0	0.00	12	84.10	83.50	-12	6,799	-0.18%
2023/12/27	7	87.20	7	85.50	85.50	0	6,763	0.00%
2023/12/26	3	85.73	2	86.10	86.10	1	6,718	0.01%
2023/12/25	0	0.00	1	84.60	85.20	-1	6,706	-0.01%
2023/12/20	0	0.00	1	85.40	84.80	-1	6,666	-0.01%
2023/12/19	1	83.80	0	0.00	83.80	1	6,627	0.02%
2023/12/18	5	83.28	0	0.00	83.80	5	6,648	0.08%
2023/12/15	1	90.20	0	0.00	86.80	1	6,587	0.02%
2023/12/14	3	88.80	7	89.60	90.10	-4	6,516	-0.06%
2023/12/13	2	87.50	0	0.00	86.90	2	6,387	0.03%
2023/12/12	20	87.04	22	87.66	87.60	-2	6,345	-0.03%
2023/12/11	0	0.00	1	86.70	87.20	-1	6,363	-0.02%
2023/12/08	2	83.60	1	83.00	83.20	1	6,400	0.02%
2023/12/07	2	84.00	1	84.80	82.70	1	6,452	0.02%
2023/12/06	2	82.30	0	0.00	82.10	2	6,409	0.03%
2023/12/05	2	83.20	0	0.00	83.50	2	6,371	0.03%
2023/12/04	4	85.15	3	84.70	84.40	1	6,335	0.02%
2023/12/01	5	86.28	3	85.50	85.30	2	6,286	0.03%
2023/11/30	5	87.02	4	85.88	86.20	1	6,230	0.02%
2023/11/29	7	87.59	6	87.67	87.60	1	6,195	0.02%
2023/11/28	2	84.00	4	85.23	85.40	-2	6,123	-0.03%
2023/11/27	3	84.73	2.2	83.26	82.70	0.9	6,074	0.01%
2023/11/24	9	84.59	3	84.77	85.10	6	5,952	0.10%
2023/11/23	4	84.18	3	83.83	83.60	1	5,834	0.02%
2023/11/22	15	83.88	13	84.41	84.60	2	5,699	0.04%
2023/11/21	4	81.93	3	81.83	81.20	1	5,597	0.02%
2023/11/20	1	80.10	41	78.99	80.60	-40	5,500	-0.73%
2023/11/17	4	78.00	2	77.35	77.80	2	5,317	0.04%
2023/11/16	1	76.60	1	76.40	76.50	0	5,178	0.00%
2023/11/15	1	76.40	16	76.79	76.00	-15	5,120	-0.29%
2023/11/14	0	0.00	2	75.60	75.60	-2	4,918	-0.04%
2023/11/13	2	74.30	0	0.00	74.00	2	4,842	0.04%
2023/11/10	4	73.75	0	0.00	73.40	4	4,774	0.08%
2023/11/09	17	73.83	1	73.00	72.90	16	4,713	0.34%
2023/11/08	40	75.66	3	75.80	77.00	37	4,541	0.81%
2023/11/07	2	75.25	7	75.20	76.40	-5	4,227	-0.12%
2023/11/06	3	72.33	0	0.00	72.30	3	3,953	0.08%
2023/11/03	3	72.13	7	72.63	72.50	-4	3,908	-0.10%
2023/11/02	5	72.62	13	71.88	72.00	-8	3,769	-0.21%
2023/11/01	5	69.40	2	70.60	68.10	3	3,502	0.09%
2023/10/31	1	66.00	0	0.00	65.60	1	3,265	0.03%
2023/10/30	1	67.60	0	0.00	67.70	1	3,234	0.03%
2023/10/26	0	0.00	300	68.63	67.70	-300	3,176	-9.44%	大賣/鉅額交易
2023/10/25	0	0.00	1	69.10	69.40	-1	3,120	-0.03%
2023/10/24	0	68.20	0	0.00	69.30	0	3,034	0.00%
2023/10/23	0	0.00	0	66.70	66.90	0	2,955	0.00%
2023/10/20	1	66.20	1	66.80	66.70	0	2,931	0.00%
2023/10/19	0	0.00	0	65.90	67.70	0	2,881	0.00%
2023/10/18	1	65.90	0	0.00	65.50	1	2,840	0.04%
2023/10/17	2	67.20	2	68.30	66.50	0	2,805	0.00%
2023/10/16	2	68.40	1	68.40	67.30	1	2,708	0.04%
2023/10/13	307	72.77	4	71.68	68.30	303	2,601	11.65%	大買/鉅額交易
2023/10/12	3	66.63	3	68.56	69.50	0	2,223	0.00%
2023/10/11	1	63.90	0	0.00	63.20	1	2,056	0.05%
2023/10/06	0	0.00	0	62.60	62.10	0	1,960	0.00%
2023/10/05	0	0.00	0	62.40	62.60	0	1,947	0.00%
2023/09/22	1.1	61.10	0	0.00	60.90	1.1	1,850	0.06%
2023/09/20	0	0.00	2	64.20	62.40	-2	1,768	-0.11%
2023/09/18	1	65.10	0.2	65.60	64.40	0.9	1,670	0.05%
2023/09/14	49	64.95	49	65.25	65.70	0	1,500	0.00%
2023/09/13	5	63.08	10	63.64	64.50	-5	1,360	-0.37%
2023/09/11	1	58.40	1	58.20	57.70	0	1,056	0.00%
2023/09/07	1	57.60	0	0.00	57.00	1	1,001	0.10%
2023/09/05	0	0.00	6	58.08	57.90	-6	971	-0.62%
2023/09/04	11	57.01	10	58.00	57.90	1	944	0.11%
2023/09/01	1	57.00	19	57.84	56.70	-18	886	-2.03%
2023/08/31	0	0.00	6	54.62	54.80	-6	744	-0.81%
2023/08/30	0	52.30	0	0.00	52.00	0	705	0.00%
2023/08/25	26	54.04	2	52.90	52.90	24	687	3.49%
2023/08/23	0	0.00	4	50.60	51.10	-4	552	-0.72%
2023/08/21	0	0.00	0	49.55	50.80	0	547	0.00%
2023/08/18	4	49.90	0	0.00	49.90	4	541	0.74%
2023/08/15	0	0.00	3	48.00	48.15	-3	525	-0.57%
2023/08/10	3	46.80	0	0.00	46.55	3	477	0.63%
2023/08/08	0	0.00	9	46.45	46.45	-9	431	-2.08%
2023/08/02	1	48.55	0	0.00	49.00	1	389	0.26%
2023/08/01	1	49.25	0	0.00	49.35	1	386	0.26%
2023/07/28	0	0.00	0	50.70	50.50	0	397	0.00%
2023/07/18	8	55.59	0	0.00	55.10	8	377	2.12%
2023/07/07	0	0.00	1	56.00	56.40	-1	564	-0.18%
2023/07/03	1	56.80	0	0.00	56.50	1	559	0.18%
2023/06/16	3	55.00	0	0.00	54.70	3	577	0.52%
2023/05/19	0	0.00	1	56.30	55.90	-1	834	-0.12%
2023/05/16	0	0.00	0	54.00	53.90	0	888	0.00%
2023/05/04	0	0.00	0	55.70	55.20	0	977	0.00%
2023/05/02	1	56.70	0	0.00	56.40	1	998	0.10%
2023/04/26	2	55.70	2	55.90	55.80	0	995	0.00%
2023/04/21	0	0.00	1	57.70	57.80	-1	987	-0.10%
2023/04/18	4	61.10	0	0.00	60.60	4	954	0.42%
2023/04/17	2	60.50	0	0.00	61.60	2	944	0.21%
2023/04/14	1	61.00	0	0.00	60.60	1	923	0.11%
2023/04/12	0	0.00	1	58.50	59.10	-1	819	-0.12%
2023/04/11	2	58.15	0	0.00	58.10	2	804	0.25%
2023/03/31	4	57.20	0	0.00	57.80	4	801	0.50%
2023/03/29	0	0.00	1.3	55.20	55.30	-1.3	798	-0.17%
2023/03/27	5	56.80	0	0.00	57.00	5	816	0.61%
2023/03/24	1	56.30	0	0.00	55.70	1	879	0.11%
2023/03/17	0	0.00	2	56.90	56.80	-2	912	-0.22%
2023/03/15	0	58.80	0	0.00	57.20	0	929	0.00%
2023/03/10	1	59.20	0	0.00	59.30	1	931	0.11%
2023/03/09	2	59.50	0	0.00	60.50	2	928	0.22%
2023/03/08	20	59.48	0	0.00	60.40	20	917	2.18%
2023/03/07	0	60.30	0	0.00	59.00	0	894	0.00%
2023/03/06	0	0.00	2	59.45	59.50	-2	884	-0.23%
2023/03/03	0	0.00	2	57.40	57.60	-2	876	-0.23%
2023/03/01	0	57.00	0	0.00	56.90	0	873	0.00%
2023/02/21	13	59.46	14	59.30	59.00	-1	837	-0.12%
2023/02/20	6	60.57	0	0.00	59.90	6	817	0.74%
2023/02/17	0	59.30	0	0.00	59.50	0	748	0.00%
2023/02/16	1	58.40	1	58.70	57.20	0	701	0.00%
2023/02/10	0	56.60	0	0.00	55.90	0	681	0.00%
2023/02/02	2	56.60	2	57.50	58.10	0	663	0.00%
2023/01/13	0	0.00	4	49.80	49.95	-4	546	-0.73%
2023/01/10	5	50.40	5	51.68	51.70	0	539	0.00%
2022/12/30	0	0.00	5	52.50	51.80	-5	534	-0.94%
2022/12/27	0	0.00	1	50.60	50.60	-1	516	-0.19%
2022/12/26	1	50.70	0	0.00	50.50	1	519	0.19%
2022/12/20	3	51.73	1	51.40	49.95	2	511	0.39%
2022/12/19	2	52.30	0	0.00	51.70	2	505	0.40%
2022/12/16	5	54.10	6	53.60	54.10	-1	489	-0.20%
2022/12/15	13	53.02	7	53.26	53.60	6	418	1.43%
2022/12/14	0	0.00	5	52.00	53.70	-5	393	-1.27%
2022/12/13	5	50.00	0	0.00	50.40	5	368	1.36%
2022/12/08	0	52.40	1	50.80	51.80	-1	372	-0.27%
2022/12/05	0	0.00	1	51.90	52.00	-1	350	-0.29%
2022/12/02	0	0.00	3	51.00	50.30	-3	340	-0.88%
2022/12/01	5	51.00	0	0.00	50.60	5	338	1.48%
2022/11/30	3	51.33	3	51.40	51.40	0	329	0.00%
2022/11/29	0	0.00	6	49.80	49.80	-6	320	-1.87%
2022/11/23	6	49.15	0	0.00	48.40	6	311	1.92%
2022/11/09	0	0.00	1	48.90	47.85	-1	288	-0.35%
2022/11/08	10	48.10	19	47.90	47.10	-9	279	-3.22%
2022/11/07	0	45.85	0	0.00	45.50	0	269	0.00%
2022/11/04	0	45.25	0	0.00	44.90	0	266	0.00%
2022/11/03	0	43.50	0	0.00	44.80	0	260	0.00%
2022/10/28	0	40.55	0	0.00	39.10	0	241	0.01%
2022/10/20	1	40.00	0	0.00	40.10	1	247	0.40%
2022/10/14	0	0.00	3	40.30	40.40	-3	249	-1.20%
2022/10/13	3	39.65	0	0.00	38.90	3	248	1.21%
2022/10/12	0	42.25	0	0.00	41.45	0	246	0.00%
2022/10/11	0	42.30	0	0.00	42.25	0	245	0.00%
2022/10/06	0	45.00	0	0.00	43.55	0	252	0.00%
2022/10/03	1	42.91	0	0.00	43.80	1	256	0.39%
2022/09/30	0	45.00	0	0.00	43.30	0	257	0.00%
2022/09/28	4	42.30	0	0.00	41.85	4	258	1.55%
2022/09/27	0	0.00	2	44.55	44.85	-2	256	-0.78%
2022/09/22	0	0.00	1	48.50	48.45	-1	269	-0.37%
2022/09/20	3	49.50	0	0.00	49.05	3	270	1.11%
2022/09/19	0	0.00	2	51.70	49.25	-2	271	-0.74%
2022/09/14	7	52.07	0	0.00	52.90	7	279	2.51%
2022/08/22	0	0.00	5	51.34	51.00	-5	398	-1.25%
2022/08/05	5	48.85	0	0.00	48.55	5	390	1.28%
2022/07/26	0	0.00	5	49.94	49.55	-5	396	-1.26%
2022/07/19	2	48.60	2	48.80	48.90	0	406	0.00%
2022/07/13	5	44.96	0	0.00	45.10	5	396	1.26%
2022/06/16	0	0.00	1	55.10	54.50	-1	458	-0.22%
2022/06/15	0	0.00	1	57.60	56.70	-1	458	-0.22%
2022/06/14	0	58.00	0	0.00	58.50	0	468	0.00%
2022/06/07	1	58.70	0	0.00	58.70	1	483	0.21%
2022/06/01	0	0.00	4	60.90	60.10	-4	494	-0.81%
2022/05/30	1	56.90	0	0.00	57.00	1	461	0.22%
2022/05/16	1	50.50	0	0.00	50.50	1	556	0.18%
2022/05/12	0	0.00	1	51.60	49.95	-1	572	-0.17%
2022/05/05	1	53.50	0	0.00	53.80	1	617	0.16%
2022/04/15	1	57.10	0	0.00	57.40	1	990	0.10%
2022/04/11	1	59.70	0	0.00	59.50	1	1,666	0.06%
2022/03/07	0	0.00	1	59.00	58.60	-1	3,802	-0.03%
2022/02/22	1	64.10	1	64.60	63.90	0	5,055	0.00%
2022/02/21	0	0.00	2	61.60	62.90	-2	5,023	-0.04%
2022/02/16	1	63.50	0	0.00	62.60	1	5,059	0.02%
2022/02/11	3	64.20	0	0.00	64.20	3	5,075	0.06%
2022/02/10	2	65.10	0	64.20	64.20	2	5,086	0.04%
2022/01/24	1	61.60	0	0.00	62.50	1	5,220	0.02%
2022/01/18	3	68.20	0	0.00	66.90	3	5,368	0.06%
2022/01/13	0	0.00	1	66.30	66.50	-1	5,329	-0.02%
2022/01/12	2	67.40	1	68.40	67.10	1	5,316	0.02%
2022/01/07	2	71.70	2	70.25	70.30	0	5,162	0.00%
2022/01/06	0	0.00	4	73.95	73.60	-4	5,058	-0.08%
2022/01/05	6	75.07	8	75.44	76.00	-2	4,925	-0.04%
2022/01/04	4	73.85	8	73.81	74.20	-4	4,656	-0.09%
2022/01/03	9	73.21	1	72.80	73.10	8	4,490	0.18%
2021/12/30	9	73.16	10	73.71	72.70	-1	4,313	-0.02%
2021/12/29	1	70.70	0	0.00	70.00	1	3,942	0.03%
2021/12/24	1	68.10	0	0.00	68.20	1	3,832	0.03%
2021/12/23	1	69.30	2	68.50	68.60	-1	3,814	-0.03%
2021/12/22	1	71.40	1	70.20	69.50	0	3,788	0.00%
2021/12/20	1	72.20	0	0.00	70.20	1	3,718	0.03%
2021/12/17	11	72.34	11	71.80	71.50	0	3,638	0.00%
2021/12/16	2	68.40	3	67.63	70.80	-1	3,273	-0.03%
2021/12/15	3	68.97	0	0.00	68.00	3	3,111	0.10%
2021/12/14	1	67.70	2	67.25	67.00	-1	3,042	-0.03%
2021/12/13	1	66.70	4.2	69.50	70.30	-3.2	2,857	-0.11%
2021/12/10	0	0.00	1	64.50	64.00	-1	2,634	-0.04%
2021/12/06	2	63.80	0	0.00	65.10	2	2,553	0.08%
2021/12/02	1	67.20	0	0.00	63.50	1	2,518	0.04%
2021/12/01	7.2	66.70	1	66.30	66.80	6.2	2,469	0.25%
2021/11/30	2	69.85	1.1	69.72	68.50	1	2,391	0.04%
2021/11/29	3.1	65.90	4	67.45	67.90	-1	2,214	-0.04%
2021/11/26	6	68.07	5	68.10	68.30	1	2,091	0.05%
2021/11/25	4	68.08	6	67.98	67.70	-2	1,925	-0.10%
2021/11/24	0	0.00	11	63.48	64.90	-11	1,669	-0.66%
2021/11/23	11	67.19	9	64.48	64.30	2	1,621	0.12%
2021/11/22	12	64.52	1	62.40	65.80	11	1,413	0.78%
2021/11/19	0	0.00	2	60.00	59.90	-2	1,191	-0.17%
2021/11/16	1	56.70	0	0.00	56.80	1	1,144	0.09%
2021/11/12	0	0.00	1	55.30	55.20	-1	1,157	-0.09%
2021/11/09	0	0.00	1	56.20	56.10	-1	1,186	-0.08%
2021/11/08	2	57.60	2	58.30	56.60	0	1,178	0.00%
2021/11/04	0.4	62.00	2	61.40	60.00	-1.6	1,209	-0.13%
2021/11/03	1	59.20	1	59.70	58.60	0	1,201	0.00%
2021/11/01	2	59.10	0	0.00	59.00	2	1,168	0.17%
2021/10/27	0	0.00	23	59.02	60.00	-23	1,086	-2.12%
2021/10/26	11	55.54	1	56.10	54.60	10	1,022	0.98%
2021/10/25	0	0.00	1	54.70	55.70	-1	1,017	-0.10%
2021/10/22	1	53.70	0	0.00	53.60	1	1,066	0.09%
2021/10/20	1	53.80	1	53.60	53.50	0	1,156	0.00%
2021/10/18	5	53.76	4	53.60	53.70	1	1,335	0.07%
2021/10/15	1	51.60	1	52.30	51.60	0	1,385	0.00%
2021/10/07	0	0.00	1	52.10	52.20	-1	1,972	-0.05%
2021/10/01	1	51.60	10	52.54	51.50	-9	2,831	-0.32%
2021/09/24	6	58.17	0	0.00	57.50	6	3,422	0.18%
2021/09/23	0	0.00	3	56.80	57.30	-3	3,438	-0.09%
2021/09/17	0	0.00	1	57.80	57.80	-1	3,466	-0.03%
2021/09/15	1	56.60	0	0.00	57.00	1	3,502	0.03%
2021/09/13	3	55.80	0	0.00	55.80	3	3,495	0.09%
2021/09/08	1	52.60	0	0.00	52.20	1	3,546	0.03%
2021/08/31	0	0.00	2	57.15	57.40	-2	3,623	-0.06%
2021/08/27	1	57.20	0	0.00	55.70	1	3,648	0.03%
2021/08/26	1	55.30	0	0.00	56.20	1	3,658	0.03%
2021/08/19	1	53.10	0	0.00	52.10	1	3,727	0.03%
2021/08/16	0	0.00	3	54.33	55.10	-3	3,755	-0.08%
2021/08/13	1	57.00	0	0.00	56.50	1	3,767	0.03%
2021/08/12	3	60.00	0	0.00	59.70	3	3,754	0.08%
2021/08/11	2	60.15	0	0.00	59.10	2	3,775	0.05%
2021/08/10	2	61.05	1	61.40	60.80	1	3,781	0.03%
2021/08/09	2	64.85	0	0.00	63.70	2	3,783	0.05%
2021/08/06	0	0.00	1	68.00	67.90	-1	3,761	-0.03%
2021/08/05	1	68.90	1	69.20	69.60	0	3,806	0.00%
2021/07/30	5	68.80	5	67.20	67.10	0	3,933	0.00%
2021/07/28	3	67.20	0	0.00	67.00	3	3,932	0.08%
2021/07/26	1	71.30	0	0.00	71.00	1	3,908	0.03%
2021/07/23	0	0.00	11	73.11	71.60	-11	3,897	-0.28%
2021/07/22	21	71.19	2	73.70	73.40	19	3,861	0.49%
2021/07/21	2	71.15	1	70.80	69.40	1	3,834	0.03%
2021/07/20	1	70.00	0	0.00	70.20	1	3,882	0.03%
2021/07/19	3	72.83	0	0.00	71.80	3	3,822	0.08%
2021/07/15	1.2	76.97	2	76.70	76.70	-0.8	3,721	-0.02%
2021/07/14	3	78.83	22	77.36	77.60	-19	3,645	-0.52%
2021/07/13	4.4	78.54	3	78.57	77.00	1.4	3,439	0.04%
2021/07/12	20	73.77	7	73.51	75.00	13	3,044	0.43%
2021/07/09	1	70.40	1	70.30	70.30	0	2,900	0.00%
2021/07/08	11	72.57	21	72.04	72.00	-10	2,909	-0.34%
2021/07/07	13	68.72	11	70.51	71.50	2	2,730	0.07%
2021/07/06	6	64.83	16	66.04	67.30	-10	2,383	-0.42%
2021/06/30	0	0.00	2	61.90	62.10	-2	2,358	-0.08%
2021/06/25	0	0.00	3	61.00	61.00	-3	2,445	-0.12%
2021/06/24	3	60.10	2	61.20	62.00	1	2,475	0.04%
2021/06/22	1	58.60	0	0.00	58.20	1	2,536	0.04%
2021/06/21	2	59.90	0	0.00	58.90	2	2,558	0.08%
2021/06/18	1	61.20	12	62.56	61.30	-11	2,597	-0.42%
2021/06/17	0	0.00	2	61.75	61.90	-2	2,641	-0.08%
2021/06/16	3	60.70	0	0.00	60.50	3	2,705	0.11%
2021/06/15	1	61.60	2	62.00	61.70	-1	2,849	-0.04%
2021/06/11	1	61.40	1	61.00	60.50	0	3,167	0.00%
2021/06/10	12	62.22	1	62.40	61.30	11	4,089	0.27%
2021/06/09	0	0.00	14	60.01	61.10	-14	4,451	-0.31%
2021/06/08	5	58.50	1	58.10	58.50	4	4,546	0.09%
2021/06/07	2	57.30	0	58.90	57.00	2	4,649	0.04%
2021/06/04	7	59.09	0	0.00	58.10	7	4,660	0.15%
2021/06/03	0	0.00	10	59.20	61.00	-10	4,682	-0.21%
2021/06/01	11	60.10	0	0.00	60.10	11	4,782	0.23%
2021/05/28	10	59.20	1	59.20	59.30	9	4,881	0.18%
2021/05/27	10	57.90	0	0.00	57.10	10	4,910	0.20%
2021/05/26	1	58.10	0	0.00	58.60	1	4,977	0.02%
2021/05/25	0	0.00	1	57.90	58.90	-1	5,079	-0.02%
2021/05/24	2	56.60	1	56.80	56.70	1	5,095	0.02%
2021/05/21	0	0.00	2	56.20	56.20	-2	5,155	-0.04%
2021/05/20	0	0.00	2	55.00	52.50	-2	5,277	-0.04%
2021/05/19	2	55.00	3	54.20	55.40	-1	5,321	-0.02%
2021/05/18	1	51.20	0	0.00	53.20	1	5,368	0.02%
2021/05/17	16	47.35	26	48.18	48.45	-10	5,434	-0.18%
2021/05/14	0	0.00	2	52.45	52.20	-2	5,424	-0.04%
2021/05/13	1	50.50	0	0.00	53.10	1	5,431	0.02%
2021/05/12	4	52.95	3	54.90	51.60	1	5,434	0.02%
2021/05/11	0	0.00	1	59.60	56.20	-1	5,432	-0.02%
2021/05/10	2	62.90	0	0.00	61.80	2	5,469	0.04%
2021/05/07	2	63.35	5	64.04	64.50	-3	5,539	-0.05%
2021/05/06	1	61.50	0	0.00	60.50	1	5,540	0.02%
2021/05/05	3	61.40	1	63.00	60.70	2	5,571	0.04%
2021/05/04	2	61.55	0	0.00	61.00	2	5,685	0.04%
2021/05/03	1	65.80	1	64.00	63.10	0	5,973	0.00%
2021/04/29	2	67.90	1	67.50	67.80	1	6,035	0.02%
2021/04/28	11	67.98	11	67.51	68.20	0	6,133	0.00%
2021/04/27	5	67.16	23	66.62	67.50	-18	6,224	-0.29%
2021/04/26	15	64.97	7	64.83	64.50	8	6,215	0.13%
2021/04/23	1	67.80	0	0.00	67.30	1	6,187	0.02%
2021/04/22	3	69.73	0	0.00	67.70	3	6,274	0.05%
2021/04/21	4	71.88	0	0.00	71.60	4	6,311	0.06%
2021/04/16	5	72.78	2	73.65	74.00	3	7,131	0.04%
2021/04/15	1	71.90	0	0.00	72.50	1	7,596	0.01%
2021/04/14	6	72.40	0	0.00	71.70	6	7,722	0.08%
2021/04/13	1	75.50	1	76.70	75.00	0	7,749	0.00%
2021/04/12	1	75.50	1	76.60	75.30	0	7,884	0.00%
2021/04/09	6	75.62	0.9	75.50	75.40	5.1	7,930	0.06%
2021/04/08	2	78.45	1	78.90	78.10	1	7,938	0.01%
2021/04/07	1	79.20	0	0.00	78.80	1	8,145	0.01%
2021/04/06	0	0.00	2	79.75	79.90	-2	8,361	-0.02%
2021/04/01	6	78.90	0	0.00	78.50	6	8,713	0.07%
2021/03/30	1	80.00	3	79.97	80.40	-2	9,326	-0.02%
2021/03/29	1	78.40	3	79.30	79.00	-2	9,479	-0.02%
2021/03/26	3	79.20	2	80.30	79.60	1	9,519	0.01%
2021/03/23	6	79.15	8	78.40	78.50	-2	9,667	-0.02%
2021/03/22	3	78.00	11	79.35	80.30	-8	9,737	-0.08%
2021/03/19	2	78.90	0	0.00	78.90	2	9,914	0.02%
2021/03/18	8	80.58	1	83.40	80.40	7	10,235	0.07%
2021/03/17	12	86.93	14	83.16	82.70	-2	10,628	-0.02%
2021/03/16	34	88.09	45	87.61	84.70	-11	10,507	-0.10%
2021/03/15	0	0.00	6	83.62	84.80	-6	9,726	-0.06%
2021/03/12	3	76.73	6	76.82	77.10	-3	9,374	-0.03%
2021/03/11	1	75.00	6	73.10	75.00	-5	9,380	-0.05%
2021/03/10	5	72.00	1	72.00	71.20	4	9,357	0.04%
2021/03/09	7	71.67	26	71.69	71.70	-19	9,438	-0.20%
2021/03/08	0	0.00	19	75.40	73.20	-19	9,514	-0.20%
2021/03/05	16	74.53	0	0.00	74.40	16	9,625	0.17%
2021/03/04	18	75.08	18	75.29	73.50	0	9,619	0.00%
2021/03/03	13	71.65	18	73.31	73.80	-5	9,577	-0.05%
2021/03/02	0	76.90	7	72.17	70.50	-7	9,555	-0.07%
2021/02/26	7	71.30	1	70.90	71.00	6	9,612	0.06%
2021/02/25	20	75.63	11	73.98	73.60	9	9,627	0.09%
2021/02/24	9	77.68	6	77.60	77.10	3	9,620	0.03%
2021/02/23	12	78.35	1	79.10	78.60	11	9,804	0.11%
2021/02/22	18	79.66	6	76.83	78.60	12	9,785	0.12%
2021/02/19	1	74.40	6	74.78	74.70	-5	9,727	-0.05%
2021/02/18	3	76.00	0	0.00	76.50	3	9,792	0.03%
2021/02/17	1	76.00	13	77.00	77.10	-12	9,930	-0.12%
2021/02/05	0	0.00	2	70.20	70.20	-2	9,982	-0.02%
2021/02/04	1	73.00	0	0.00	70.90	1	10,305	0.01%
2021/02/02	0	0.00	7	72.27	73.00	-7	10,827	-0.06%
2021/02/01	2	68.55	3	69.10	68.50	-1	10,959	-0.01%
2021/01/29	8	71.08	0	0.00	70.60	8	11,027	0.07%
2021/01/28	10	77.15	1	76.80	76.00	9	11,031	0.08%
2021/01/27	2	78.20	0	0.00	78.30	2	11,293	0.02%
2021/01/26	7	79.30	13	78.99	78.00	-6	11,590	-0.05%
2021/01/25	6	80.33	9	81.84	79.00	-3	11,525	-0.03%
2021/01/22	0	0.00	18	76.59	77.50	-18	11,246	-0.16%
2021/01/21	3	73.93	3	75.33	73.80	0	11,218	0.00%
2021/01/20	9	73.06	2	75.50	75.70	7	11,220	0.06%
2021/01/19	9	75.13	0	0.00	75.20	9	11,154	0.08%
2021/01/18	5	76.20	1	76.20	76.20	4	11,158	0.04%
2021/01/15	6	78.68	3	79.57	77.70	3	11,312	0.03%
2021/01/14	7	77.91	2	80.30	79.50	5	11,342	0.04%
2021/01/13	19	79.64	14	79.94	78.90	5	11,407	0.04%
2021/01/12	13	78.28	3	77.53	78.00	10	11,524	0.09%
2021/01/11	22	81.19	9	80.91	79.90	13	11,508	0.11%
2021/01/08	7	73.80	15	77.11	78.40	-8	11,590	-0.07%
2021/01/07	4	70.10	13	70.45	71.30	-9	11,390	-0.08%
2021/01/06	3	67.00	2	69.00	68.50	1	11,246	0.01%
2021/01/05	2	70.60	5	71.60	70.90	-3	11,164	-0.03%
2021/01/04	6	68.80	0	0.00	69.40	6	11,016	0.05%
2020/12/31	4	70.58	0	0.00	69.80	4	10,973	0.04%
2020/12/30	16	71.38	19	73.34	70.50	-3	10,917	-0.03%
2020/12/29	10	69.10	1	70.40	70.50	9	10,715	0.08%
2020/12/28	37	69.89	41	68.67	67.90	-4	10,461	-0.04%
2020/12/25	3	65.87	7	66.03	66.90	-4	10,076	-0.04%
2020/12/24	0	0.00	1	61.60	60.90	-1	9,625	-0.01%
2020/12/23	6	59.05	5	58.40	59.40	1	9,396	0.01%
2020/12/22	3	58.73	7	58.16	55.60	-4	9,229	-0.04%
2020/12/21	7	56.96	4	56.00	57.10	3	9,182	0.03%
2020/12/18	1	58.40	0	0.00	57.30	1	9,119	0.01%
2020/12/17	7	59.04	1	58.70	59.40	6	9,072	0.07%
2020/12/16	1	59.00	0	0.00	59.80	1	8,985	0.01%
2020/12/15	5	62.28	5	59.22	57.20	0	8,887	0.00%
2020/12/14	12	62.43	4	62.63	60.50	8	8,671	0.09%
2020/12/11	20	60.60	28.9	61.24	62.20	-8.9	8,314	-0.11%
2020/12/10	0	0.00	3	56.50	56.60	-3	7,910	-0.04%
2020/12/09	1	54.20	0	0.00	54.00	1	7,738	0.01%
2020/12/07	2	51.10	10	50.06	50.30	-8	7,758	-0.10%
2020/12/04	0	0.00	8	54.06	54.00	-8	7,693	-0.10%
2020/12/03	8	56.20	2	55.90	55.70	6	7,636	0.08%
2020/12/02	4	55.80	1	54.90	55.50	3	7,619	0.04%
2020/12/01	2	54.40	3	54.90	56.00	-1	7,573	-0.01%
2020/11/30	0	0.00	2	53.00	52.60	-2	7,459	-0.03%
2020/11/26	3	53.30	0	0.00	53.30	3	7,553	0.04%
2020/11/25	3	53.93	3	54.40	53.20	0	7,547	0.00%
2020/11/24	2	55.75	0	0.00	54.70	2	7,471	0.03%
2020/11/23	2	55.35	6	55.33	55.00	-4	7,523	-0.05%
2020/11/20	12	55.94	8	56.45	56.10	4	7,459	0.05%
2020/11/19	11	53.72	8	54.28	53.00	3	7,233	0.04%
2020/11/18	7	54.93	5	55.50	54.00	2	7,195	0.03%
2020/11/17	0	0.00	6	55.78	54.00	-6	7,106	-0.08%
2020/11/16	12	55.95	5	55.96	55.70	7	7,022	0.10%
2020/11/13	18	52.28	18	52.67	54.90	0	6,831	0.00%
2020/11/12	9	54.21	5	54.62	52.40	4	6,690	0.06%
2020/11/11	13	52.92	19	53.10	53.10	-6	6,351	-0.09%
2020/11/10	11	50.95	5	51.28	50.20	6	6,093	0.10%
2020/11/06	6	47.74	17	47.90	46.80	-11	5,603	-0.20%
2020/11/05	1	48.50	0	0.00	48.40	1	5,480	0.02%
2020/11/04	4	49.23	9	48.91	48.80	-5	5,432	-0.09%
2020/11/03	39	48.33	23	48.59	48.05	16	5,205	0.31%
2020/11/02	4	44.60	1	44.15	45.10	3	4,887	0.06%
2020/10/30	0	0.00	2	45.45	43.25	-2	4,845	-0.04%
2020/10/28	0	0.00	0.1	46.15	45.70	-0.1	4,760	0.00%
2020/10/27	10	46.05	22	46.24	46.45	-12	4,647	-0.26%
2020/10/26	0	0.00	3	47.05	46.40	-3	4,586	-0.07%
2020/10/23	47	48.20	34	48.55	47.65	13	4,501	0.29%
2020/10/22	2	46.25	3	46.02	46.00	-1	4,278	-0.02%
2020/10/21	15	46.96	13	46.98	47.25	2	4,136	0.05%
2020/10/20	2	47.30	1	47.50	46.85	1	3,983	0.03%
2020/10/19	0	0.00	2	44.50	44.50	-2	3,736	-0.05%
2020/10/16	39	44.58	50	44.31	42.40	-11	3,573	-0.31%
2020/10/15	14	42.29	6	41.61	42.45	8	2,954	0.27%
2020/10/14	0	0.00	15	39.17	38.60	-15	2,663	-0.56%
2020/10/12	0	0.00	2	38.25	38.15	-2	2,633	-0.08%
2020/10/08	0	0.00	1	39.45	38.60	-1	2,629	-0.04%
2020/10/07	0	0.00	7	38.75	38.85	-7	2,606	-0.27%
2020/10/06	2	38.45	1	38.40	38.75	1	2,600	0.04%
2020/09/28	1	34.85	0	0.00	35.50	1	2,801	0.04%
2020/09/25	1	34.60	0	0.00	34.60	1	2,806	0.04%
2020/09/24	7	36.60	0	0.00	35.85	7	2,783	0.25%
2020/09/18	0	0.00	1	39.05	39.15	-1	2,663	-0.04%
2020/09/16	0	0.00	7	38.20	38.40	-7	2,601	-0.27%
2020/09/15	19	39.69	3	38.77	38.25	16	2,556	0.63%
2020/09/11	5	38.20	6	38.80	37.75	-1	2,383	-0.04%
2020/09/10	3	40.08	3	39.92	38.95	0	2,320	0.00%
2020/09/09	2	38.60	0	0.00	38.65	2	2,151	0.09%
2020/09/08	1	37.70	1	38.10	37.80	0	2,070	0.00%
2020/09/07	4	38.43	3	38.57	37.85	1	2,047	0.05%
2020/09/04	4	38.25	4	38.60	38.55	0	1,974	0.00%
2020/09/02	4	37.88	0	0.00	38.00	4	1,841	0.22%
2020/09/01	0	0.00	11	37.37	37.40	-11	1,773	-0.62%
2020/08/31	3	36.38	1	36.55	36.00	2	1,630	0.12%
2020/08/27	1	36.90	42	36.19	36.15	-41	1,580	-2.59%
2020/08/26	1	35.50	3	36.00	36.00	-2	1,493	-0.13%
2020/08/25	3	33.95	1	33.95	34.05	2	1,458	0.14%
2020/08/24	1	32.80	0	0.00	34.05	1	1,443	0.07%
2020/08/21	1	32.00	1	31.65	32.15	0	1,417	0.00%
2020/08/20	1	32.50	0	0.00	31.30	1	1,413	0.07%
2020/08/19	20	33.78	1	33.70	33.50	19	1,380	1.38%
2020/08/18	1	34.80	0	0.00	34.70	1	1,359	0.07%
2020/08/17	0	0.00	6	35.55	35.45	-6	1,349	-0.44%
2020/08/14	6	35.06	0	0.00	35.05	6	1,333	0.45%
2020/08/13	10	35.80	0	0.00	35.55	10	1,306	0.77%
2020/08/11	6	36.32	6	36.09	35.50	0	1,252	0.00%
2020/08/10	16	36.21	0	0.00	36.80	16	1,218	1.31%
2020/08/07	1	35.80	3	36.80	35.50	-2	1,178	-0.17%
2020/08/06	0	0.00	3	35.50	34.90	-3	1,102	-0.27%
2020/08/05	2	34.60	0	0.00	34.60	2	1,084	0.18%
2020/08/03	0	0.00	3	34.88	34.30	-3	1,057	-0.28%
2020/07/31	0	0.00	0.4	33.00	33.20	-0.4	1,028	-0.04%
2020/07/28	1	33.35	0	0.00	31.40	1	1,079	0.09%
2020/07/23	0	0.00	1	34.65	34.30	-1	1,089	-0.09%
2020/07/21	2	34.08	0	0.00	33.75	2	1,133	0.18%
2020/07/15	0	0.00	1	34.25	34.00	-1	1,251	-0.08%
2020/07/13	1	35.85	5	34.70	36.20	-4	1,270	-0.31%
2020/07/10	5	34.10	0	0.00	34.70	5	1,310	0.38%
2020/07/09	9	36.40	8	36.74	37.00	1	1,269	0.08%
2020/07/08	0	0.00	10.5	34.39	34.70	-10.5	1,127	-0.93%
2020/07/07	3	31.90	4	33.50	31.55	-1	1,075	-0.09%
2020/07/06	0	0.00	10	32.70	32.75	-10	1,103	-0.91%
2020/07/03	11	32.03	0	0.00	31.85	11	1,106	0.99%
2020/06/30	3	30.90	0	0.00	30.90	3	1,100	0.27%
2020/06/29	0	0.00	6	31.18	31.15	-6	1,102	-0.54%
2020/06/15	5	30.52	0	0.00	29.95	5	1,171	0.43%
2020/06/12	3	29.73	0	0.00	30.20	3	1,179	0.25%
2020/06/11	0	0.00	1	30.60	30.25	-1	1,186	-0.08%
2020/06/02	2	32.00	0	0.00	31.85	2	1,226	0.16%
2020/06/01	0	0.00	4	31.80	31.75	-4	1,170	-0.34%
2020/05/27	1	30.85	0	0.00	30.65	1	1,170	0.09%
2020/05/13	0	0.00	2	31.25	31.50	-2	1,293	-0.15%
2020/05/12	2	31.80	0	0.00	31.70	2	1,292	0.15%
2020/04/27	5	31.60	1	31.85	31.60	4	1,291	0.31%
2020/04/23	1	31.80	3	30.33	31.80	-2	1,223	-0.16%
2020/04/22	1	29.60	0	0.00	29.50	1	1,158	0.09%
2020/04/17	0	0.00	2	28.15	28.10	-2	1,111	-0.18%
2020/04/16	0	0.00	2	28.63	28.65	-2	1,102	-0.18%
2020/04/15	4	28.68	0	0.00	28.50	4	1,094	0.37%
2020/04/14	2	26.50	0	0.00	26.50	2	1,041	0.19%
2020/04/10	0	26.30	0	0.00	26.30	0	1,082	0.00%
2020/04/09	0	26.35	0	0.00	26.50	0	1,334	0.00%
2020/03/19	0	0.00	10	18.18	18.00	-10	1,560	-0.64%
2020/03/11	0	0.00	1	30.05	29.50	-1	1,508	-0.07%
2020/03/09	1	30.05	1	30.45	30.00	0	1,508	0.00%
2020/03/06	1	31.70	0	0.00	31.70	1	1,563	0.06%
2020/03/02	1	31.80	0	0.00	31.55	1	1,605	0.06%
2020/02/27	0	32.10	0	0.00	32.10	0	1,611	0.00%
2020/02/26	5	34.90	0	0.00	33.85	5	1,612	0.31%
2020/02/19	0	0.00	1	35.20	35.30	-1	1,680	-0.06%
2020/02/17	10	34.30	0	0.00	34.80	10	1,650	0.61%
2020/02/14	1	35.10	1	35.60	34.70	0	1,653	0.00%
2020/02/12	5	34.50	0	0.00	34.50	5	1,683	0.30%
2020/02/11	2	33.15	0	0.00	33.15	2	1,690	0.12%
2020/02/04	1	33.05	0	0.00	33.15	1	2,081	0.05%
2020/01/15	0	37.20	0	0.00	37.20	0	2,489	0.00%
2020/01/03	5	39.65	6	40.68	38.90	-1	3,238	-0.03%
2019/12/30	1	38.30	0	0.00	38.30	1	3,110	0.03%
2019/12/27	5	38.62	5	38.55	38.35	0	3,073	0.00%
2019/12/26	0	0.00	1	38.50	38.30	-1	3,046	-0.03%
2019/12/25	0	0.00	2	37.00	37.60	-2	2,893	-0.07%
2019/12/24	1	36.10	0	0.00	36.75	1	2,862	0.03%
2019/12/19	2	36.45	0	0.00	35.80	2	2,838	0.07%
2019/12/12	0	0.00	1	37.95	38.20	-1	2,901	-0.03%
2019/12/02	0	0.00	1.9	37.63	38.05	-1.9	2,897	-0.06%
2019/11/28	1	37.05	0	0.00	36.90	1	2,864	0.03%
2019/11/27	0	0.00	2	37.40	37.40	-2	2,860	-0.07%
2019/11/13	1	35.60	3	36.08	35.00	-2	2,853	-0.07%
2019/11/11	0	0.00	2	33.68	33.20	-2	2,794	-0.07%
2019/11/01	3	35.60	0	35.75	35.60	3	2,707	0.11%
2019/10/30	0	0.00	2	37.55	37.45	-2	2,643	-0.08%
2019/10/29	2	36.93	0	0.00	37.05	2	2,621	0.08%
2019/10/28	1	38.00	0	0.00	38.10	1	2,561	0.04%
2019/10/23	4	37.55	1	37.85	38.50	3	2,395	0.13%
2019/10/22	1	37.65	0	37.50	37.60	1	2,199	0.05%
2019/10/21	2	36.60	0	36.20	36.20	2	2,020	0.10%
2019/10/17	0	0.00	2	35.93	37.00	-2	1,920	-0.10%
2019/10/16	1	35.35	0	0.00	35.35	1	1,854	0.05%
2019/10/15	1	36.45	0	0.00	36.20	1	1,832	0.05%
2019/10/14	0	0.00	1	37.70	36.50	-1	1,786	-0.06%
2019/10/09	3	36.42	3	36.62	36.90	0	1,719	0.00%
2019/10/08	3	36.68	9	36.39	36.95	-6	1,604	-0.37%
2019/10/07	0	0.00	4	34.76	35.10	-4	1,404	-0.28%
2019/10/04	2	34.40	1	35.00	33.80	1	1,334	0.07%
2019/10/03	1	34.35	1	34.00	34.65	0	1,299	0.00%
2019/10/02	2	33.58	3	33.93	34.75	-1	1,279	-0.08%
2019/10/01	24	34.53	35	34.37	34.20	-11	1,253	-0.88%
2019/09/27	9	34.00	0	0.00	33.50	9	1,138	0.79%
2019/09/26	1	35.80	4	35.40	35.80	-3	880	-0.34%
2019/09/24	0	0.00	4	31.60	31.75	-4	687	-0.58%
2019/09/10	1	32.55	0	0.00	31.25	1	675	0.15%
2019/09/06	3	32.00	0	0.00	32.00	3	590	0.51%
2019/08/30	2	31.80	0	0.00	31.90	2	476	0.42%
2019/08/26	3	29.50	3	29.70	29.95	0	438	0.00%
2019/08/08	0	0.00	2	29.05	29.00	-2	419	-0.48%
2019/08/07	0.1	28.80	0	0.00	28.80	0.1	423	0.02%
2019/08/01	0	0.00	2	30.20	30.25	-2	441	-0.45%
2019/07/01	18	29.23	0	0.00	28.95	18	1,157	1.56%
2019/05/10	8	31.10	8	31.91	31.40	0	1,672	0.00%
2019/04/26	0	0.00	1	36.85	36.95	-1	1,663	-0.06%
2019/04/24	0	36.20	0	0.00	36.20	0	1,618	0.00%
2019/04/23	0	37.30	0	0.00	37.15	0	1,594	0.00%
2019/04/22	0	0.00	9	38.85	39.00	-9	1,539	-0.58%
2019/04/19	0	37.70	0	0.00	37.55	0	1,434	0.00%
2019/04/17	0	0.00	2	35.10	37.35	-2	1,278	-0.16%
2019/04/16	5	34.04	3	35.05	34.60	2	1,111	0.18%
2019/04/15	0	32.35	0	0.00	32.50	0	1,012	0.00%
2019/04/09	9	33.70	0	0.00	33.70	9	1,013	0.89%
2019/04/02	0	0.00	1	32.75	32.75	-1	999	-0.10%
2019/03/28	0.1	32.50	0	0.00	32.50	0.1	1,017	0.01%
2019/03/25	0.1	32.20	0	0.00	32.35	0.1	1,010	0.01%
2019/03/20	1	34.45	2	33.90	33.75	-1	1,006	-0.10%
2019/03/15	0	0.00	2	33.10	32.90	-2	950	-0.21%
2019/03/14	2	33.30	0	0.00	33.40	2	952	0.21%
2019/03/13	0.1	32.30	9	32.02	32.50	-8.9	932	-0.95%
2019/03/06	1	33.00	0	0.00	33.00	1	1,071	0.09%
2019/03/05	1	33.50	0	0.00	33.15	1	1,080	0.09%
2019/03/04	0	32.80	0	0.00	32.80	0	1,052	0.00%
2019/02/26	0	33.90	1	33.55	33.90	-1	1,033	-0.09%
2019/02/22	2	33.30	1	32.90	32.75	1	1,036	0.10%
2019/02/21	0	0.00	1	33.15	33.25	-1	1,024	-0.10%
2019/02/19	0	0.00	2	33.95	33.90	-2	1,037	-0.19%
2019/02/18	2	35.10	1	34.75	34.65	1	1,018	0.10%
2019/02/15	1	32.65	0	0.00	32.80	1	949	0.11%
2019/02/13	9	32.70	1	32.70	32.75	8	935	0.86%
2019/01/28	0	29.10	0	0.00	29.10	0	1,029	0.00%
2019/01/24	0	32.15	0	0.00	29.10	0	1,094	0.00%
2019/01/22	1	29.30	0	0.00	28.95	1	1,108	0.09%
2019/01/18	0	29.60	0	0.00	28.20	0	1,070	0.00%
2019/01/10	4	28.30	4	28.30	28.30	0	1,110	0.00%
2018/11/30	1	30.70	0	0.00	31.30	1	1,156	0.09%
2018/11/29	0	0.00	1	32.50	31.10	-1	1,154	-0.09%
2018/11/28	0	0.00	1	29.75	29.90	-1	1,123	-0.09%
2018/11/27	0	0.00	1	28.75	29.05	-1	1,152	-0.09%
2018/11/22	1	29.05	0	0.00	28.20	1	1,310	0.08%
2018/11/21	2	29.93	3	29.87	29.90	-1	1,408	-0.07%
2018/11/20	1	29.30	0	0.00	29.20	1	1,405	0.07%
2018/11/19	0	0.00	1	30.00	29.75	-1	1,402	-0.07%
2018/11/16	0	0.00	1	28.65	28.85	-1	1,375	-0.07%
2018/11/13	1	26.85	0	0.00	28.60	1	1,365	0.07%
2018/11/09	1	29.40	0	0.00	29.60	1	1,405	0.07%
2018/11/08	5	29.86	4	30.09	29.10	1	1,394	0.07%
2018/11/07	3	27.38	4	27.48	28.65	-1	1,332	-0.08%
2018/11/06	1	28.75	2	27.13	26.95	-1	1,323	-0.08%
2018/11/02	1	27.50	2	27.53	27.50	-1	1,249	-0.08%
2018/11/01	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/10/25	9	22.20	9	22.55	22.15	0	1,148	0.00%
2018/10/17	1	27.00	1	26.35	26.05	0	1,150	0.00%
2018/10/16	1	25.30	1	26.90	26.55	0	1,169	0.00%
2018/10/12	1	24.90	1	25.10	25.35	0	1,186	0.00%
2018/10/05	2	28.45	3	29.32	28.05	-1	1,196	-0.08%
2018/10/04	1	31.70	0	0.00	30.95	1	1,177	0.08%
2018/10/02	1	33.70	1	33.05	33.05	0	1,183	0.00%
2018/09/28	1	33.45	1	32.95	33.10	0	1,215	0.00%
2018/09/20	5	33.90	1	34.80	33.95	4	1,443	0.28%
2018/09/19	1	35.30	1	33.90	33.90	0	1,455	0.00%
2018/09/18	4	34.66	3	34.27	34.05	1	1,511	0.07%
2018/09/17	2	36.03	1	35.90	35.50	1	1,535	0.06%
2018/09/14	1	36.35	6	36.28	36.70	-5	1,542	-0.32%
2018/09/13	1	33.40	1	33.60	33.40	0	1,538	0.00%
2018/09/12	1	33.85	1	33.55	33.30	0	1,570	0.00%
2018/09/10	0	0.00	1	33.60	33.40	-1	1,714	-0.06%
2018/09/07	6	33.18	40	33.78	33.20	-34	1,745	-1.95%
2018/09/03	2	39.68	1	37.05	37.05	1	1,976	0.05%
2018/08/31	1	40.00	2	40.50	40.60	-1	1,970	-0.05%
2018/08/30	1	38.30	0	0.00	38.00	1	1,904	0.05%
2018/08/29	1	38.15	1	38.45	38.75	0	1,960	0.00%
2018/08/28	5	38.65	3	38.95	39.15	2	1,982	0.10%
2018/08/20	2	34.05	2	32.80	32.35	0	2,840	0.00%
2018/08/09	1	37.15	0	0.00	36.60	1	2,873	0.03%
2018/08/06	1	38.00	0	0.00	38.15	1	2,952	0.03%
2018/08/03	0	0.00	3	37.62	37.50	-3	2,985	-0.10%
2018/08/01	0	0.00	2	38.95	38.65	-2	3,140	-0.06%
2018/07/31	2	38.70	0	0.00	38.70	2	3,180	0.06%
2018/07/30	2	38.68	1	39.05	38.90	1	3,200	0.03%
2018/07/27	0	0.00	1	40.05	40.10	-1	3,204	-0.03%
2018/07/18	1	40.20	0	0.00	40.20	1	3,285	0.03%
2018/07/16	0	0.00	1	43.00	42.85	-1	3,299	-0.03%
2018/07/13	1	44.00	1	44.00	43.80	0	3,311	0.00%
2018/07/12	1	43.30	4	44.39	44.00	-3	3,333	-0.09%
2018/07/11	2	43.85	0	0.00	42.85	2	3,371	0.06%
2018/07/10	0	42.90	0	0.00	43.20	0	3,445	0.00%
2018/07/06	3	43.15	450	42.50	42.40	-447	3,636	-12.29%	大賣/鉅額交易
2018/07/05	8	44.83	12	44.00	43.90	-4	3,618	-0.11%
2018/07/04	456	47.85	20	47.30	46.70	436	3,771	11.56%	大買/鉅額交易
2018/07/03	11	44.75	9	45.25	44.80	2	3,708	0.05%
2018/07/02	1	44.80	1	44.00	44.00	0	3,660	0.00%
2018/06/29	4	45.54	0	0.00	45.00	4	3,646	0.11%
2018/06/28	8	45.34	0	0.00	44.70	8	3,632	0.22%
2018/06/27	2	46.38	1	46.45	45.90	1	3,635	0.03%
2018/06/26	0	0.00	3	43.90	44.85	-3	3,577	-0.08%
2018/06/25	1	42.80	0	0.00	42.80	1	3,556	0.03%
2018/06/22	2	44.40	35	45.37	43.80	-33	3,539	-0.93%
2018/06/21	10	47.50	5	46.80	46.50	5	3,513	0.14%
2018/06/20	10	49.30	5	47.00	47.00	5	3,481	0.14%
2018/06/19	32	52.74	5	52.40	51.70	27	3,395	0.80%
2018/06/15	0	0.00	22	52.00	51.50	-22	3,341	-0.66%
2018/06/14	21	51.01	1	52.00	50.70	20	3,298	0.61%
2018/06/13	6	51.13	0	0.00	50.40	6	3,271	0.18%
2018/06/12	45	53.94	5	51.70	52.60	40	3,119	1.28%
2018/06/06	5	52.00	1	51.90	51.10	4	2,913	0.14%
2018/06/05	2	49.68	10	51.40	49.60	-8	2,842	-0.28%
2018/06/04	2	51.80	1	54.70	53.10	1	2,782	0.04%
2018/06/01	2	53.45	7	53.40	50.10	-5	2,679	-0.19%
2018/05/31	0	0.00	2	55.05	53.90	-2	2,517	-0.08%
2018/05/30	1	50.70	15	50.60	50.70	-14	2,195	-0.64%
2018/05/29	0	0.00	3	45.57	46.10	-3	1,967	-0.15%
2018/05/28	27	45.45	0	0.00	46.00	27	1,939	1.39%
2018/05/25	1	43.50	4	43.30	43.45	-3	1,833	-0.16%
2018/05/24	2	42.45	0	0.00	42.40	2	1,822	0.11%
2018/05/22	4	44.55	0	0.00	45.45	4	1,839	0.22%
2018/05/21	0	0.00	2	43.30	43.45	-2	1,788	-0.11%
2018/05/16	2	42.90	0	0.00	42.90	2	1,755	0.11%
2018/05/14	0	0.00	1	45.35	44.40	-1	1,753	-0.06%
2018/05/09	11	46.13	10	47.50	44.70	1	1,633	0.06%
2018/05/02	0	0.00	0	41.75	42.00	0	1,441	0.00%
2018/04/30	6	43.73	0	0.00	42.30	6	1,420	0.42%
2018/04/24	3	41.35	0	0.00	42.80	3	1,342	0.22%
2018/04/20	3	43.25	0	0.00	42.45	3	1,333	0.23%
2018/04/17	9	47.13	2	43.50	43.05	7	1,319	0.53%
2018/04/16	5	45.90	26	46.48	47.80	-21	1,284	-1.63%
2018/04/12	2	40.80	0	0.00	41.00	2	1,282	0.16%
2018/04/10	10	32.65	20	32.48	33.95	-10	1,488	-0.67%
2018/04/09	15	29.33	16	30.54	30.90	-1	1,391	-0.07%
2018/03/27	0	28.45	0	0.00	28.20	0	1,391	0.00%
2018/03/26	0	27.35	0	0.00	27.35	0	1,389	0.00%
2018/03/20	0	27.20	0	0.00	27.40	0	1,373	0.00%
2018/03/01	0	0.00	1	28.40	27.95	-1	1,525	-0.07%
2018/02/23	1	27.95	0	0.00	27.75	1	1,759	0.06%
2018/02/22	0	0.00	10	27.10	27.20	-10	1,737	-0.58%
2018/02/21	0	0.00	1	26.70	26.60	-1	1,762	-0.06%
2018/02/09	1	25.60	0	0.00	25.60	1	1,790	0.06%
2018/01/29	0	0.00	9	27.55	27.20	-9	1,887	-0.48%
2018/01/26	0	0.00	1	27.60	27.35	-1	1,897	-0.05%
2018/01/25	2	27.85	0	0.00	27.70	2	1,904	0.11%
2018/01/23	1	28.00	0	0.00	28.05	1	1,941	0.05%
2018/01/22	1	27.85	0	0.00	27.85	1	1,940	0.05%
2018/01/18	5	28.00	0	0.00	27.80	5	1,937	0.26%
2018/01/17	1	28.05	0	0.00	27.90	1	1,927	0.05%
2018/01/12	5	27.90	0	0.00	27.90	5	1,890	0.26%
2018/01/11	1	28.35	0	0.00	28.25	1	1,863	0.05%
2018/01/08	5	31.90	1	31.15	29.60	4	1,800	0.22%
2018/01/05	2	31.85	6	32.17	31.90	-4	1,738	-0.23%
2018/01/04	2	30.15	7	30.81	32.30	-5	1,559	-0.32%
2018/01/03	11	28.14	0	0.00	29.40	11	1,339	0.82%