光麗-KY (6431)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
11.85
漲跌
▼0.30
漲幅
-2.47%
成交量
135張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	11.95	0	0.00	12.00	1	146	0.68%
2024/04/18	0	0.00	12	13.05	13.05	-12	140	-8.51%
2024/04/15	0	0.00	40	14.50	14.60	-40	124	-32.06%
2024/04/11	0	0.00	2	12.60	12.80	-2	91	-2.18%
2024/04/10	1	11.65	17	11.65	11.65	-16	79	-20.07%
2024/04/09	0	11.85	0	0.00	10.60	0	71	0.03%
2024/04/08	15	10.80	0	0.00	10.80	15	68	21.93%
2024/04/03	1	12.00	0	0.00	12.00	1	66	1.49%
2024/04/02	25	12.11	0	0.00	11.95	25	69	35.77%
2024/03/29	2	12.55	0	0.00	12.35	2	66	3.01%
2024/03/28	8	12.68	0	0.00	12.60	8	65	12.13%
2024/03/26	0	0.00	1	12.80	12.80	-1	64	-1.56%
2024/03/25	25	12.48	0	0.00	12.70	25	60	41.03%
2024/03/22	18	13.61	0	0.00	13.70	18	48	37.24%
2024/02/21	4	16.10	0	0.00	16.15	4	42	9.35%
2024/02/19	10	16.01	0	0.00	16.05	10	42	23.73%
2024/02/16	0	17.00	0	0.00	15.85	0	41	0.00%
2024/02/02	0	0.00	0	16.20	16.00	0	40	0.00%
2024/01/31	4	15.45	0	0.00	15.45	4	40	9.99%
2024/01/23	2	16.25	0	0.00	16.35	2	39	5.03%
2024/01/22	0	16.90	0	0.00	16.25	0	40	0.00%
2024/01/15	2	16.33	0	0.00	16.30	2	40	4.91%
2023/12/29	1	18.70	0	0.00	17.60	1	37	2.68%
2023/12/28	0	0.00	24	17.90	17.90	-24	31	-75.67%
2023/12/15	2	16.00	0	0.00	16.05	2	26	7.41%
2023/12/08	2	16.00	0	0.00	16.00	2	26	7.58%
2023/11/30	7	16.02	0	0.00	16.35	7	37	18.51%
2023/11/27	19	16.12	0	0.00	16.15	19	34	54.81%
2023/11/21	2	16.05	0	0.00	16.05	2	36	5.51%
2023/11/15	4	16.23	0	0.00	16.10	4	35	11.20%
2023/10/24	0	0.00	2	17.03	17.00	-2	34	-5.76%
2023/10/23	2	16.85	0	0.00	17.60	2	34	5.79%
2023/10/05	0	0.00	0	17.45	17.60	0	39	0.00%
2023/10/04	1	17.50	0	0.00	18.05	1	39	2.53%
2023/09/18	2	17.90	0	0.00	17.80	2	42	4.67%
2023/09/15	1	17.15	0	0.00	17.20	1	42	2.33%
2023/09/11	5	18.36	0	0.00	18.20	5	45	11.08%
2023/08/30	1	16.00	0	0.00	17.00	1	36	2.77%
2023/08/23	0	0.00	2	17.00	16.75	-2	32	-6.10%
2023/08/22	2	17.15	0	0.00	17.00	2	31	6.32%
2023/08/21	0	0.00	0	19.75	18.20	0	28	0.00%
2023/08/07	4	19.16	1	19.70	19.50	3	32	9.35%
2023/08/01	2	18.85	0	0.00	19.20	2	32	6.16%
2023/07/31	3	19.05	0	0.00	19.15	3	33	9.09%
2023/07/13	0	0.00	14	19.00	19.40	-14	37	-36.94%
2023/07/06	8	20.00	0	0.00	20.10	8	36	22.13%
2023/07/05	6	19.95	0	0.00	19.95	6	37	15.94%
2023/05/16	0	0.00	0	21.10	21.25	0	62	0.00%
2023/05/11	0	0.00	0	21.15	21.35	0	61	-0.01%
2023/05/04	0	0.00	0	21.30	21.35	0	62	0.00%
2023/05/03	0	21.15	0	0.00	21.90	0	61	0.01%
2023/04/21	0	20.30	0	0.00	20.90	0	56	0.01%
2023/04/17	0	21.35	0	0.00	20.90	0	56	0.01%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.00%
2023/04/10	0	23.73	0	0.00	21.45	0	54	0.05%
2023/04/07	0	23.00	0	0.00	22.20	0	53	0.04%
2023/04/06	0	23.12	0	0.00	22.00	0	52	0.02%
2023/03/31	0.1	22.80	0	0.00	21.05	0.1	50	0.13%
2023/01/16	0	0.00	1	20.10	20.15	-1	77	-1.29%
2023/01/05	0	0.00	1	20.20	20.20	-1	79	-1.27%
2023/01/03	1	20.35	0	0.00	20.40	1	79	1.26%
2022/12/29	1	20.40	0	0.00	20.10	1	79	1.26%
2022/12/19	5	22.62	1	22.40	22.55	4	83	4.78%
2022/12/16	3	21.90	2	22.83	21.80	1	76	1.31%
2022/09/20	1	23.35	0	0.00	23.35	1	53	1.89%
2022/09/01	0	0.00	1	20.90	21.15	-1	36	-2.73%
2022/08/26	1	22.20	0	0.00	22.45	1	31	3.23%
2022/07/27	0	0.00	0.5	23.41	23.85	-0.5	24	-2.01%
2022/07/26	0.5	23.00	0	0.00	23.95	0.5	25	1.93%
2022/02/25	0	0.00	0	28.70	29.00	0	60	0.00%
2021/02/01	0	0.00	1	30.70	31.10	-1	110	-0.91%
2021/01/29	1	32.70	1	32.70	31.70	0	101	0.00%
2020/07/14	0	0.00	10	26.40	26.45	-10	72	-13.82%
2020/05/08	0	0.00	0	23.50	23.70	0	52	0.00%
2020/05/07	0	0.00	0	23.30	23.50	0	51	0.00%
2020/03/17	5	20.40	0	0.00	20.80	5	126	3.96%
2020/03/05	3	25.40	0	0.00	25.85	3	122	2.45%
2020/03/04	2	25.40	0	0.00	25.35	2	122	1.63%
2020/02/04	0	0.00	3	26.80	27.50	-3	124	-2.41%
2020/02/03	3	25.85	0	0.00	26.60	3	125	2.40%
2020/01/06	0	0.00	1	28.60	28.70	-1	109	-0.91%
2019/12/20	1	27.80	0	0.00	28.25	1	101	0.98%
2019/12/19	0	0.00	1	27.65	28.85	-1	98	-1.01%
2019/12/16	1	26.85	0	0.00	26.50	1	98	1.01%
2019/10/25	0	0.00	0	26.00	26.00	0	49	0.00%
2019/07/02	0	0.00	2	23.85	24.90	-2	162	-1.23%
2019/07/01	2	22.55	0	0.00	25.00	2	168	1.19%
2019/06/25	0	0.00	1	25.20	25.60	-1	227	-0.44%
2019/05/13	1	27.50	0	0.00	27.00	1	343	0.29%
2019/04/18	0	0.00	0	26.40	26.20	0	341	0.00%
2019/03/08	0	0.00	1	19.30	19.30	-1	336	-0.30%
2019/02/14	0	0.00	3	19.40	19.75	-3	331	-0.90%
2019/01/29	0	0.00	1	16.25	16.30	-1	288	-0.35%
2019/01/24	48	16.10	0	0.00	16.15	48	281	17.06%
2019/01/23	25	16.10	0	0.00	16.10	25	272	9.17%
2019/01/22	3	16.15	24	16.15	16.15	-21	267	-7.84%
2019/01/21	40	16.15	0	0.00	16.10	40	265	15.07%
2019/01/18	3	15.95	0	0.00	16.15	3	261	1.15%
2019/01/17	3	15.90	0	0.00	16.00	3	257	1.16%
2019/01/14	25	15.85	0	0.00	15.85	25	256	9.77%
2019/01/11	0	0.00	1	15.85	15.85	-1	256	-0.39%
2019/01/10	1	15.85	0	0.00	15.85	1	256	0.39%
2018/12/27	1	15.90	0	0.00	15.80	1	252	0.40%
2018/12/26	1	15.85	0	0.00	15.85	1	251	0.40%
2018/12/21	0	0.00	1	15.80	15.85	-1	251	-0.40%
2018/12/20	2	15.55	1	15.85	15.85	1	244	0.41%
2018/12/17	4	15.40	0	0.00	15.40	4	229	1.74%
2018/12/11	1	15.45	0	0.00	15.40	1	206	0.48%
2018/12/10	3	15.43	0	0.00	15.45	3	193	1.55%
2018/12/07	1	15.70	0	0.00	15.40	1	176	0.57%
2018/10/02	0	0.00	2	14.00	14.20	-2	97	-2.05%
2018/08/10	2	13.35	0	0.00	13.60	2	81	2.44%
2018/07/13	0	0.00	18	11.56	11.60	-18	79	-22.70%
2018/05/23	0	0.00	1	12.70	12.80	-1	164	-0.61%
2018/03/22	0	0.00	1	12.85	12.70	-1	688	-0.15%
2018/03/21	1	12.95	1	13.20	12.90	0	688	0.00%
2018/03/20	1	13.10	0	0.00	13.00	1	686	0.15%
2018/03/19	0	0.00	10	13.53	13.35	-10	689	-1.45%
2018/03/13	0	0.00	2	13.75	13.75	-2	687	-0.29%
2018/03/09	1	13.95	1	13.90	13.90	0	674	0.00%
2018/02/27	1	14.90	0	0.00	14.80	1	664	0.15%
2018/02/26	1	14.90	0	0.00	15.05	1	655	0.15%
2018/02/23	6	15.13	0	0.00	15.00	6	652	0.92%
2018/01/24	2	15.00	0	0.00	15.00	2	592	0.34%
2018/01/22	1	15.30	0	0.00	15.25	1	561	0.18%
2018/01/19	3	15.80	0	0.00	15.45	3	556	0.54%
2018/01/18	33	15.86	2	16.10	15.50	31	545	5.68%
2018/01/16	1	15.20	0	0.00	15.25	1	505	0.20%