大中 (6435)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	97.50	97.60	-4	285	-1.40%
2024/05/08	0	0.00	7	97.86	97.50	-7	286	-2.44%
2024/03/27	11	105.00	0	0.00	105.00	11	405	2.72%
2024/03/18	0	0.00	0.2	108.00	108.50	-0.2	429	-0.05%
2024/02/20	0	0.00	1	116.00	115.00	-1	494	-0.20%
2024/02/16	0.2	112.75	0	0.00	114.00	0.2	478	0.04%
2024/02/01	0	0.00	1	114.00	113.00	-1	456	-0.22%
2024/01/24	9	113.33	1	106.00	112.50	8	411	1.95%
2023/12/28	0	0.00	31	112.29	112.50	-31	368	-8.42%
2023/12/27	1	113.00	2	114.00	113.00	-1	363	-0.28%
2023/12/26	1	115.00	0	0.00	113.50	1	356	0.28%
2023/12/25	0	0.00	2	115.00	115.00	-2	333	-0.60%
2023/12/15	1	111.00	0	0.00	111.00	1	299	0.33%
2023/12/01	1	115.50	0	0.00	115.50	1	232	0.43%
2023/11/30	35	118.97	1	119.50	119.00	34	209	16.26%
2023/11/29	0	0.00	2	114.50	114.50	-2	136	-1.46%
2023/07/07	2	100.75	0	0.00	101.50	2	113	1.76%
2023/07/05	0	0.00	1	104.00	103.50	-1	141	-0.70%
2023/07/03	1	101.00	0	0.00	102.50	1	141	0.71%
2023/06/13	0	0.00	1	103.00	104.00	-1	148	-0.67%
2023/05/31	0	0.00	5	103.20	103.50	-5	153	-3.26%
2023/05/17	0	0.00	1	101.00	101.00	-1	182	-0.55%
2023/05/11	1	102.00	0	0.00	101.00	1	191	0.52%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.44%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/12	3	109.00	0	0.00	110.00	3	213	1.40%
2023/04/11	1	110.00	3	110.50	110.50	-2	209	-0.95%
2023/04/10	6	109.50	0	0.00	108.50	6	203	2.95%
2023/03/28	0	0.00	1	104.50	104.00	-1	186	-0.54%
2023/03/08	1	106.00	0	0.00	106.50	1	215	0.46%
2023/02/13	0	0.00	1	106.50	108.00	-1	237	-0.42%
2023/02/03	2	106.50	0	0.00	106.50	2	223	0.90%
2023/01/12	1	103.00	0	0.00	100.50	1	203	0.49%
2022/12/27	0	0.00	1	99.60	99.60	-1	211	-0.47%
2022/12/08	0	0.00	1	105.00	104.50	-1	225	-0.44%
2022/12/05	1	112.50	0	0.00	112.00	1	220	0.45%
2022/12/02	1	112.50	0	0.00	111.50	1	214	0.47%
2022/11/29	0	0.00	10	105.00	106.50	-10	204	-4.89%
2022/11/25	10	110.00	0	0.00	107.50	10	204	4.89%
2022/11/15	0	0.00	3	104.00	104.50	-3	204	-1.46%
2022/11/07	3	101.67	0	0.00	102.00	3	263	1.14%
2022/10/17	0	0.00	1	92.90	95.00	-1	344	-0.29%
2022/10/14	1	93.10	0	0.00	93.50	1	358	0.28%
2022/10/07	0	0.00	1	99.40	97.30	-1	379	-0.26%
2022/09/22	1	109.00	0	0.00	110.00	1	496	0.20%
2022/09/15	0	0.00	1	111.00	111.00	-1	584	-0.17%
2022/09/08	0	0.00	1	110.50	111.00	-1	660	-0.15%
2022/08/22	0	0.00	2	122.50	123.00	-2	962	-0.21%
2022/08/12	2	119.50	0	0.00	123.00	2	1,000	0.20%
2022/07/07	0	0.00	1	114.00	114.00	-1	977	-0.10%
2022/07/01	1	119.00	0	0.00	118.00	1	957	0.10%
2022/06/30	1	123.00	0	0.00	123.00	1	953	0.10%
2022/06/29	0	0.00	5	131.00	129.00	-5	950	-0.53%
2022/06/28	7	132.14	0	0.00	132.00	7	956	0.73%
2022/06/27	3	137.50	3	138.17	138.50	0	962	0.00%
2022/06/21	0	0.00	1	153.00	152.50	-1	939	-0.11%
2022/06/20	1	149.00	0	0.00	149.00	1	982	0.10%
2022/06/16	1	171.50	1	152.50	152.50	0	956	0.00%
2022/06/14	2	162.50	2	163.50	165.50	0	912	0.00%
2022/06/13	0	0.00	1	161.50	165.50	-1	900	-0.11%
2022/06/09	1	167.50	1	164.50	166.50	0	896	0.00%
2022/06/07	4	162.25	4	163.75	165.00	0	842	0.00%
2022/06/01	1	158.50	0	0.00	158.50	1	746	0.13%
2022/05/23	0	0.00	3	157.50	155.00	-3	708	-0.42%
2022/05/20	3	152.83	0	151.00	151.50	3	690	0.43%
2022/05/19	1	144.50	2	148.00	152.00	-1	674	-0.15%
2022/05/18	0	0.00	2	152.50	150.00	-2	676	-0.30%
2022/05/16	1	147.50	0	0.00	146.50	1	714	0.14%
2022/05/11	0	0.00	1	148.00	148.50	-1	875	-0.11%
2022/05/04	1	138.50	0	0.00	137.00	1	850	0.12%
2022/04/27	3	122.33	2	124.00	126.50	1	836	0.12%
2022/04/15	3	149.00	0	0.00	144.50	3	846	0.35%
2022/04/12	0	0.00	1	143.00	143.00	-1	865	-0.12%
2022/04/08	1	153.50	0	152.50	153.50	1	979	0.10%
2022/04/07	0	150.00	0	0.00	147.00	0	977	0.00%
2022/04/06	1	158.00	0	0.00	153.00	1	972	0.10%
2022/03/31	0	0.00	1	159.00	161.00	-1	946	-0.11%
2022/03/24	0	0.00	1	158.50	158.50	-1	873	-0.11%
2022/03/23	1	157.50	0	0.00	156.50	1	862	0.12%
2022/03/18	1	150.50	1	153.50	153.50	0	798	0.00%
2022/03/07	0	0.00	1	142.50	141.50	-1	784	-0.13%
2022/03/02	1	153.00	1	154.00	152.00	0	828	0.00%
2022/02/24	0	0.00	1	145.50	145.50	-1	852	-0.12%
2022/02/18	0	155.00	0	0.00	155.00	0	1,048	0.00%
2022/02/16	0	0.00	1	155.00	153.50	-1	1,051	-0.10%
2022/02/15	2	153.75	4	152.38	150.00	-2	1,031	-0.19%
2022/02/14	2	155.75	0	0.00	153.50	2	1,006	0.20%
2022/02/11	1	147.00	1	154.00	154.00	0	908	0.00%
2022/02/10	0	0.00	1	140.50	140.00	-1	865	-0.12%
2022/01/26	1	131.00	0	0.00	131.50	1	866	0.12%
2022/01/17	0	0.00	1	132.50	135.50	-1	927	-0.11%
2022/01/14	1	131.00	0	0.00	130.00	1	932	0.11%
2022/01/12	1	139.00	0	0.00	137.50	1	925	0.11%
2022/01/04	1	156.00	1	160.50	157.00	0	907	0.00%
2022/01/03	1	153.50	4	156.63	155.00	-3	843	-0.36%
2021/12/17	1	144.00	0	0.00	142.00	1	780	0.13%
2021/12/10	0	0.00	2	146.00	146.00	-2	757	-0.26%
2021/12/02	1	147.00	0	0.00	147.00	1	733	0.14%
2021/11/30	1	156.50	0	0.00	150.50	1	726	0.14%
2021/11/29	0	0.00	1	148.00	150.50	-1	716	-0.14%
2021/11/24	0	0.00	2	149.00	149.00	-2	699	-0.29%
2021/11/22	1	154.00	3	155.00	154.50	-2	662	-0.30%
2021/11/19	9	160.78	7	160.86	158.50	2	646	0.31%
2021/11/18	2	156.75	2	159.25	157.50	0	570	0.00%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/16	2	143.50	0	0.00	145.00	2	434	0.46%
2021/11/15	0	0.00	1	141.00	141.00	-1	418	-0.24%
2021/11/12	2	138.50	0	0.00	137.50	2	407	0.49%
2021/11/09	1	136.50	1	137.50	136.50	0	390	0.00%
2021/10/22	0	0.00	1	129.00	131.00	-1	408	-0.25%
2021/10/12	0	0.00	1	124.50	119.50	-1	656	-0.15%
2021/09/29	1	116.00	0	0.00	115.00	1	787	0.13%
2021/09/17	1	118.50	0	0.00	119.00	1	880	0.11%
2021/09/08	0	0.00	1	120.00	119.50	-1	954	-0.10%
2021/09/07	1	120.50	0	0.00	122.50	1	957	0.10%
2021/09/02	0	0.00	1	126.00	128.00	-1	972	-0.10%
2021/08/17	0	0.00	1	123.50	119.50	-1	946	-0.11%
2021/07/28	1	133.00	2	135.75	133.50	-1	946	-0.11%
2021/07/27	0	0.00	2	141.50	136.50	-2	938	-0.21%
2021/07/21	2	141.25	2	141.50	143.00	0	832	0.00%
2021/07/15	0	0.00	3	132.00	134.00	-3	767	-0.39%
2021/07/13	2	140.50	1	137.00	134.50	1	793	0.13%
2021/07/09	1	127.00	0	0.00	128.50	1	725	0.14%
2021/07/05	0	0.00	1	123.50	126.00	-1	761	-0.13%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/30	2	121.00	0	0.00	121.50	2	922	0.22%
2021/06/25	1	121.00	0	0.00	120.00	1	1,030	0.10%
2021/06/24	3	123.00	0	0.00	122.50	3	1,103	0.27%
2021/06/21	1	117.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	1	123.00	1	120.00	119.50	0	1,173	0.00%
2021/06/03	1	114.00	0	0.00	114.00	1	1,173	0.09%
2021/05/26	1	108.00	0	0.00	109.00	1	1,162	0.09%
2021/04/27	1	133.50	0	0.00	133.50	1	1,103	0.09%
2021/04/26	1	135.00	0	0.00	135.50	1	1,099	0.09%
2021/04/23	1	135.50	0	0.00	135.50	1	1,083	0.09%
2021/04/22	0	0.00	2	139.00	131.00	-2	1,075	-0.19%
2021/04/15	2	132.25	1	134.50	136.50	1	1,046	0.10%
2021/04/13	1	139.00	3	133.50	132.00	-2	1,093	-0.18%
2021/04/12	2	138.75	0	0.00	138.00	2	1,084	0.18%
2021/04/08	2	147.25	0	0.00	147.00	2	1,103	0.18%
2021/04/07	0	0.00	1	145.00	145.00	-1	1,040	-0.10%
2021/04/01	1	133.50	0	0.00	131.00	1	1,080	0.09%
2021/03/29	0	0.00	4	136.50	135.00	-4	1,027	-0.39%
2021/03/25	0	0.00	2	126.50	127.00	-2	926	-0.22%
2021/03/17	1	120.50	0	0.00	122.00	1	1,047	0.10%
2021/02/25	1	121.50	0	0.00	121.50	1	1,191	0.08%
2021/02/22	0	0.00	5	121.50	123.00	-5	1,257	-0.40%
2021/02/18	5	114.50	0	0.00	117.50	5	1,281	0.39%
2021/01/15	0	0.00	1	129.00	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/12	0	0.00	8	126.63	126.50	-8	1,506	-0.53%
2021/01/08	2	128.00	0	0.00	128.50	2	1,561	0.13%
2021/01/07	2	128.00	0	0.00	128.00	2	1,586	0.13%
2021/01/06	1	134.00	1	132.00	130.50	0	1,586	0.00%
2021/01/04	0	0.00	3	133.67	136.00	-3	1,644	-0.18%
2020/12/31	2	135.00	0	0.00	135.00	2	1,699	0.12%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/28	6	132.17	1	131.50	132.00	5	1,665	0.30%
2020/12/21	6	120.50	0	0.00	119.00	6	1,453	0.41%
2020/12/16	1	120.00	1	119.00	117.00	0	1,420	0.00%
2020/12/09	0	0.00	2	121.00	123.00	-2	1,297	-0.15%
2020/12/08	2	121.50	0	0.00	122.00	2	1,282	0.16%
2020/11/26	1	124.00	1	124.50	120.00	0	1,206	0.00%
2020/11/25	0	0.00	5	120.70	122.50	-5	1,172	-0.43%
2020/11/24	2	121.00	1	122.50	118.00	1	1,143	0.09%
2020/11/16	1	114.50	1	118.00	115.00	0	1,038	0.00%
2020/11/13	1	116.00	1	115.50	115.50	0	993	0.00%
2020/11/12	0	0.00	1	109.50	111.00	-1	916	-0.11%
2020/11/09	1	108.00	5	108.50	107.50	-4	853	-0.47%
2020/11/06	1	104.50	1	105.00	105.00	0	824	0.00%
2020/11/05	0	0.00	3	103.00	102.50	-3	805	-0.37%
2020/11/04	3	100.67	0	0.00	100.50	3	795	0.38%
2020/10/29	0	0.00	1	101.00	101.00	-1	787	-0.13%
2020/10/21	0	0.00	1	106.00	102.50	-1	738	-0.14%
2020/10/19	2	103.00	1	104.00	103.00	1	724	0.14%
2020/10/16	11	109.14	14	109.07	102.00	-3	714	-0.42%
2020/10/15	2	112.50	2	107.00	105.50	0	653	0.00%
2020/10/13	3	108.50	2	108.50	108.50	1	600	0.17%
2020/10/12	6	106.92	6	108.58	108.00	0	567	0.00%
2020/10/08	6	103.42	0	0.00	105.00	6	479	1.25%
2020/10/07	1	101.50	3	97.87	103.00	-2	402	-0.50%
2020/09/18	2	96.15	0	0.00	95.90	2	361	0.55%
2020/08/25	0	0.00	1	91.30	91.10	-1	336	-0.30%
2020/08/20	0	0.00	30	84.10	84.90	-30	322	-9.31%
2020/08/18	0	0.00	1	90.00	89.70	-1	333	-0.30%
2020/07/14	0	0.00	1	94.00	92.80	-1	451	-0.22%
2020/07/09	1	95.20	0	0.00	95.20	1	469	0.21%
2020/06/30	0	0.00	1	90.10	90.50	-1	425	-0.23%
2020/06/23	0	0.00	1	89.40	89.30	-1	439	-0.23%
2020/06/19	3	90.50	3	91.90	89.90	0	448	0.00%
2020/06/18	1	89.60	0	0.00	89.60	1	449	0.22%
2020/06/04	0	0.00	1	94.80	95.00	-1	494	-0.20%
2020/06/03	10	95.20	0	0.00	93.70	10	493	2.03%
2020/06/02	20	94.79	1	94.80	93.40	19	496	3.83%
2020/05/27	2	92.50	0	0.00	92.40	2	514	0.39%
2020/05/26	1	94.20	0	0.00	92.50	1	520	0.19%
2020/05/12	0	0.00	4	92.63	92.80	-4	547	-0.73%
2020/05/11	0	0.00	10	94.35	94.20	-10	551	-1.81%
2020/05/08	0	0.00	29	93.61	93.70	-29	550	-5.26%
2020/05/04	0	0.00	1	85.60	85.90	-1	516	-0.19%
2020/04/29	6	87.05	0	0.00	86.70	6	525	1.14%
2020/04/27	0	0.00	8	83.81	83.70	-8	532	-1.50%
2020/04/24	15	84.19	1	84.10	83.60	14	535	2.62%
2020/04/23	1	84.40	0	0.00	83.60	1	531	0.19%
2020/04/21	10	80.70	11	77.35	77.30	-1	513	-0.19%
2020/04/20	0	0.00	1	79.80	79.50	-1	514	-0.19%
2020/04/17	0	0.00	1	80.30	79.80	-1	515	-0.19%
2020/04/16	10	81.18	1	81.40	80.70	9	511	1.76%
2020/04/15	0	0.00	10	78.56	78.80	-10	510	-1.96%
2020/04/14	1	76.20	0	0.00	77.20	1	503	0.20%
2020/04/13	0	0.00	9	75.02	75.00	-9	510	-1.76%
2020/04/09	14	77.14	1	76.00	76.00	13	533	2.44%
2020/04/08	1	75.20	0	0.00	77.80	1	533	0.19%
2020/04/06	1	71.80	0	0.00	72.40	1	545	0.18%
2020/03/30	0	0.00	1	71.70	72.50	-1	601	-0.17%
2020/03/27	11	71.87	0	0.00	71.00	11	628	1.75%
2020/03/26	11	68.35	0	0.00	68.80	11	660	1.66%
2020/03/25	0	0.00	2	68.50	68.80	-2	699	-0.29%
2020/03/24	10	64.28	0	0.00	64.20	10	711	1.40%
2020/03/19	1	60.60	1	60.90	59.00	0	736	0.00%
2020/03/10	0	0.00	6	92.20	94.30	-6	701	-0.86%
2020/03/06	1	99.90	1	100.00	99.80	0	687	0.00%
2020/02/20	6	107.25	0	0.00	104.00	6	635	0.94%
2020/02/18	1	100.00	0	0.00	99.10	1	596	0.17%
2020/02/03	2	90.20	0	0.00	90.30	2	580	0.34%
2020/01/31	2	99.40	0	0.00	98.70	2	571	0.35%
2020/01/14	0	0.00	1	118.00	117.50	-1	653	-0.15%
2020/01/06	0	0.00	2	121.00	120.50	-2	654	-0.31%
2020/01/02	0	0.00	3	128.00	126.00	-3	638	-0.47%
2019/12/30	3	127.50	0	0.00	128.50	3	634	0.47%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/23	0	0.00	1	119.00	120.00	-1	539	-0.19%
2019/12/20	1	116.00	0	0.00	116.00	1	497	0.20%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/11/26	1	105.50	0	0.00	105.50	1	435	0.23%
2019/10/29	0	0.00	1	113.50	112.50	-1	509	-0.20%
2019/10/28	1	115.50	0	0.00	115.00	1	507	0.20%
2019/10/22	1	116.50	4	116.25	116.50	-3	488	-0.61%
2019/10/17	1	111.50	0	0.00	111.50	1	460	0.22%
2019/10/08	0	0.00	1	110.50	110.00	-1	493	-0.20%
2019/10/07	1	114.00	0	0.00	110.00	1	487	0.21%
2019/10/04	1	113.00	1	114.00	112.50	0	487	0.00%
2019/10/02	3	113.50	0	0.00	112.00	3	488	0.61%
2019/10/01	0	0.00	1	110.00	113.00	-1	481	-0.21%
2019/09/23	1	111.50	2	110.50	110.50	-1	527	-0.19%
2019/09/20	0	0.00	5	111.50	112.00	-5	528	-0.95%
2019/09/16	7	106.00	0	0.00	106.00	7	521	1.34%
2019/09/10	0	0.00	1	107.00	106.50	-1	557	-0.18%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/08/27	5	106.30	5	107.00	109.50	0	506	0.00%
2019/08/21	0	0.00	1	108.50	108.50	-1	490	-0.20%
2019/08/19	3	106.33	0	0.00	106.50	3	481	0.62%
2019/08/02	0	0.00	1	108.50	107.50	-1	545	-0.18%
2019/07/29	1	118.00	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	1	124.50	125.00	-1	555	-0.18%
2019/07/22	0	0.00	2	121.75	121.50	-2	539	-0.37%
2019/07/19	0	0.00	1	120.00	120.00	-1	546	-0.18%
2019/07/09	0	0.00	1	117.50	116.00	-1	516	-0.19%
2019/07/04	2	121.50	1	118.50	119.50	1	508	0.20%
2019/07/01	0	0.00	1	115.00	116.50	-1	517	-0.19%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/21	0	0.00	1	114.50	112.50	-1	516	-0.19%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/10	0	0.00	1	106.00	105.00	-1	596	-0.17%
2019/06/06	1	105.50	2	106.00	105.00	-1	605	-0.17%
2019/05/21	1	107.50	0	0.00	112.50	1	877	0.11%
2019/05/20	0	0.00	1	110.00	109.50	-1	942	-0.11%
2019/05/17	2	113.00	2	114.50	113.00	0	960	0.00%
2019/05/02	1	116.50	1	118.00	118.00	0	1,265	0.00%
2019/04/30	3	111.00	3	111.17	112.00	0	1,281	0.00%
2019/04/25	0	0.00	6	122.25	122.50	-6	1,563	-0.38%
2019/04/18	4	118.50	0	0.00	117.50	4	1,696	0.24%
2019/04/17	0	0.00	2	122.00	121.00	-2	1,717	-0.12%
2019/04/12	2	118.00	0	0.00	118.00	2	1,806	0.11%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/02	0	0.00	1	119.00	120.50	-1	1,895	-0.05%
2019/03/29	1	120.50	0	0.00	121.00	1	1,913	0.05%
2019/03/28	1	119.50	1	118.50	119.50	0	1,952	0.00%
2019/03/26	0	0.00	1	117.50	117.50	-1	2,027	-0.05%
2019/03/25	2	117.75	1	117.00	118.50	1	2,061	0.05%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	1	120.50	0	0.00	120.50	1	2,134	0.05%
2019/03/20	0	0.00	1	121.00	120.50	-1	2,287	-0.04%
2019/03/19	1	119.50	1	121.00	121.00	0	2,289	0.00%
2019/03/18	1	120.00	4	118.00	119.00	-3	2,294	-0.13%
2019/03/14	1	126.00	1	122.50	123.00	0	2,342	0.00%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/04	5	142.50	5	141.00	141.00	0	2,723	0.00%
2019/02/27	1	140.50	1	138.50	140.50	0	2,712	0.00%
2019/02/20	0	0.00	3	137.50	138.00	-3	2,701	-0.11%
2019/02/19	1	142.00	0	0.00	136.50	1	2,694	0.04%
2019/02/18	2	138.00	0	0.00	138.00	2	2,679	0.07%
2019/02/15	2	132.50	2	134.25	132.50	0	2,672	0.00%
2019/02/14	1	138.50	1	142.00	136.00	0	2,666	0.00%
2019/02/13	6	135.00	6	133.67	133.00	0	2,588	0.00%
2019/01/30	1	125.00	0	0.00	125.00	1	2,517	0.04%
2019/01/25	0	0.00	7	130.29	128.00	-7	2,537	-0.28%
2019/01/24	1	126.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	0	0.00	1	127.00	127.00	-1	2,511	-0.04%
2019/01/21	5	129.50	5	130.50	131.00	0	2,442	0.00%
2019/01/18	7	122.29	6	125.83	125.50	1	2,297	0.04%
2019/01/17	1	123.50	1	123.00	118.50	0	2,191	0.00%
2019/01/16	1	123.50	1	123.50	122.50	0	2,181	0.00%
2019/01/15	5	124.00	5	122.50	123.00	0	2,140	0.00%
2019/01/10	0	0.00	1	121.00	119.50	-1	2,085	-0.05%
2019/01/08	1	122.50	1	121.00	120.00	0	2,078	0.00%
2019/01/07	3	118.33	3	117.50	117.50	0	2,050	0.00%
2019/01/04	5	111.00	5	116.50	116.50	0	2,050	0.00%
2019/01/03	1	112.00	0	0.00	112.00	1	2,027	0.05%
2018/12/28	7	115.57	1	116.00	115.00	6	2,054	0.29%
2018/12/27	5	113.00	5	112.00	113.50	0	2,040	0.00%
2018/12/26	1	109.00	1	115.50	109.50	0	2,040	0.00%
2018/12/24	3	113.67	3	113.83	114.50	0	2,031	0.00%
2018/12/22	1	115.00	1	115.00	115.00	0	2,028	0.00%
2018/12/21	5	117.50	5	119.00	118.00	0	2,040	0.00%
2018/12/20	3	116.83	3	118.83	116.00	0	2,041	0.00%
2018/12/19	1	124.50	1	122.50	123.00	0	2,036	0.00%
2018/12/18	2	122.00	2	121.50	121.50	0	2,055	0.00%
2018/12/17	13	132.65	13	128.31	128.00	0	2,039	0.00%
2018/12/14	10	131.00	10	129.00	131.00	0	2,010	0.00%
2018/12/13	11	130.95	11	134.45	134.00	0	1,969	0.00%
2018/12/10	2	116.00	2	115.75	116.00	0	1,796	0.00%
2018/12/07	6	116.92	7	118.14	118.50	-1	1,772	-0.06%
2018/12/06	1	111.00	0	0.00	112.00	1	1,737	0.06%
2018/12/05	1	125.00	1	128.00	122.00	0	1,687	0.00%
2018/12/04	5	125.00	6	123.67	123.50	-1	1,614	-0.06%
2018/12/03	2	125.50	2	127.00	127.00	0	1,609	0.00%
2018/11/29	0	0.00	1	111.00	112.00	-1	1,531	-0.07%
2018/11/28	10	108.50	10	109.70	112.50	0	1,500	0.00%
2018/11/27	12	104.04	10	106.00	105.50	2	1,438	0.14%
2018/11/26	1	99.30	1	99.00	99.10	0	1,361	0.00%
2018/11/21	2	94.80	0	0.00	96.00	2	1,380	0.14%
2018/11/15	2	92.85	2	95.00	92.70	0	1,413	0.00%
2018/10/31	0	0.00	2	83.60	86.40	-2	1,483	-0.13%
2018/10/30	2	79.05	0	0.00	79.60	2	1,479	0.14%
2018/10/16	1	90.60	1	90.40	91.30	0	1,696	0.00%
2018/10/15	1	90.50	1	90.20	90.00	0	1,704	0.00%
2018/10/08	4	103.63	4	103.63	104.00	0	1,821	0.00%
2018/09/27	12	120.63	12	118.04	116.50	0	2,172	0.00%
2018/09/26	10	124.50	10	118.50	118.50	0	2,200	0.00%
2018/09/25	15	118.67	15	119.33	123.50	0	2,315	0.00%
2018/09/13	1	109.50	1	110.50	108.00	0	2,803	0.00%
2018/09/07	10	121.00	10	118.00	117.00	0	3,188	0.00%
2018/09/03	10	124.00	10	120.50	119.00	0	3,718	0.00%
2018/08/29	4	127.63	2	128.00	125.00	2	3,907	0.05%
2018/08/28	2	120.50	2	121.00	121.00	0	3,859	0.00%
2018/08/24	2	112.25	5	113.80	114.50	-3	3,939	-0.08%
2018/08/22	1	124.00	1	121.50	121.50	0	4,121	0.00%
2018/08/17	1	124.00	1	129.50	122.00	0	4,295	0.00%
2018/08/15	10	118.00	10	120.00	122.00	0	4,317	0.00%
2018/08/14	3	121.00	3	119.17	122.00	0	4,304	0.00%
2018/08/13	0	0.00	4	115.00	118.00	-4	4,285	-0.09%
2018/08/10	5	124.20	4	122.38	121.50	1	4,246	0.02%
2018/08/08	1	141.00	0	0.00	138.00	1	4,182	0.02%
2018/08/07	2	139.00	2	141.75	138.50	0	4,171	0.00%
2018/08/03	0	0.00	3	139.00	140.00	-3	4,132	-0.07%
2018/08/02	2	136.25	1	139.50	136.00	1	4,116	0.02%
2018/08/01	6	143.00	3	145.33	142.50	3	4,089	0.07%
2018/07/31	1	142.00	0	0.00	142.00	1	4,053	0.02%
2018/07/27	1	147.00	1	144.50	144.50	0	4,002	0.00%
2018/07/26	1	141.00	2	140.50	146.00	-1	3,971	-0.03%
2018/07/25	0	0.00	2	140.00	139.00	-2	3,918	-0.05%
2018/07/24	4	138.50	12	141.50	138.50	-8	3,909	-0.20%
2018/07/20	0	0.00	3	135.50	135.50	-3	3,844	-0.08%
2018/07/17	7	150.43	7	144.14	145.00	0	3,796	0.00%
2018/07/16	19	156.68	5	157.00	152.00	14	3,756	0.37%
2018/07/13	4	152.50	5	148.20	147.50	-1	3,691	-0.03%
2018/07/12	2	147.75	1	150.00	152.00	1	3,645	0.03%
2018/07/11	10	147.40	8	146.06	147.50	2	3,599	0.06%
2018/07/10	2	145.00	3	144.67	145.50	-1	3,511	-0.03%
2018/07/09	0	0.00	1	140.50	139.50	-1	3,467	-0.03%
2018/07/06	1	145.50	14	143.71	149.50	-13	3,414	-0.38%
2018/07/05	13	158.50	0	0.00	148.50	13	3,304	0.39%
2018/07/04	11	162.18	11	163.59	164.50	0	3,214	0.00%
2018/07/03	4	176.75	3	174.00	172.00	1	3,138	0.03%
2018/07/02	1	171.00	1	165.00	167.50	0	2,985	0.00%
2018/06/27	11	170.64	10	169.30	161.00	1	2,804	0.04%
2018/06/26	5	163.70	2	164.75	166.00	3	2,653	0.11%
2018/06/22	1	171.00	2	169.00	167.50	-1	2,516	-0.04%
2018/06/21	1	162.50	1	168.00	174.50	0	2,412	0.00%
2018/06/20	24	162.00	23	153.76	159.00	1	2,315	0.04%
2018/06/19	2	169.00	2	165.00	161.50	0	2,172	0.00%
2018/06/15	1	176.00	1	171.00	173.00	0	2,199	0.00%
2018/06/14	1	164.50	21	169.62	174.50	-20	2,112	-0.95%
2018/06/13	21	164.79	15	164.43	159.00	6	1,969	0.30%
2018/06/12	13	160.88	18	161.94	157.50	-5	1,845	-0.27%
2018/06/11	18	146.03	9	146.94	151.50	9	1,655	0.54%
2018/06/08	11	130.55	16	135.03	138.00	-5	1,554	-0.32%
2018/06/07	0	0.00	1	126.00	126.00	-1	1,423	-0.07%
2018/06/06	2	121.00	1	125.00	127.50	1	1,372	0.07%
2018/06/05	1	120.00	12	119.08	119.50	-11	1,344	-0.82%
2018/06/04	2	132.00	5	127.50	126.00	-3	1,326	-0.23%
2018/06/01	1	123.00	5	123.40	123.50	-4	1,278	-0.31%
2018/05/31	36	128.96	21	127.02	122.00	15	1,258	1.19%
2018/05/30	36	117.67	33	118.77	120.00	3	1,147	0.26%
2018/05/29	3	117.67	8.2	119.36	113.00	-5.2	1,064	-0.49%
2018/05/28	28	113.16	20	112.75	112.50	8	989	0.81%
2018/05/25	11	106.14	10	109.00	107.50	1	930	0.11%
2018/05/24	0	0.00	1	108.00	108.00	-1	888	-0.11%
2018/05/15	0	0.00	1	99.50	97.70	-1	868	-0.12%
2018/05/11	6	98.17	0	0.00	95.30	6	903	0.66%
2018/05/10	0	0.00	1	94.50	94.50	-1	886	-0.11%
2018/05/09	1	89.60	0	0.00	89.40	1	917	0.11%
2018/05/08	5	90.50	0	0.00	90.50	5	926	0.54%
2018/05/03	0	0.00	1	87.80	87.30	-1	982	-0.10%
2018/05/02	1	92.00	0	0.00	91.70	1	996	0.10%
2018/04/24	0	0.00	1	97.00	95.60	-1	1,187	-0.08%
2018/04/19	7	107.14	12	107.50	106.50	-5	1,181	-0.42%
2018/04/18	0	0.00	3	102.67	103.00	-3	1,138	-0.26%
2018/04/17	1	98.10	0	0.00	98.10	1	1,136	0.09%
2018/04/16	1	100.50	0	0.00	101.00	1	1,145	0.09%
2018/04/10	0	0.00	1	105.50	105.50	-1	1,284	-0.08%
2018/04/03	0	0.00	3	103.67	104.50	-3	1,368	-0.22%
2018/04/02	1	102.00	0	0.00	101.50	1	1,375	0.07%
2018/03/29	2	105.50	1	105.50	105.50	1	1,569	0.06%
2018/03/28	3	106.00	3	108.67	106.00	0	1,644	0.00%
2018/03/27	3	106.00	0	0.00	105.50	3	1,635	0.18%
2018/03/23	2	103.50	0	0.00	103.50	2	1,687	0.12%
2018/03/22	1	108.50	0	0.00	108.50	1	1,668	0.06%
2018/03/21	3	115.00	7	117.79	113.00	-4	1,653	-0.24%
2018/03/20	2	110.00	0	0.00	112.00	2	1,575	0.13%
2018/03/19	0.1	107.00	1	108.50	107.50	-0.9	1,575	-0.06%
2018/03/16	1	108.50	0	0.00	108.50	1	1,588	0.06%
2018/03/15	1	107.00	1	106.50	106.00	0	1,612	0.00%
2018/03/12	4	109.75	0	0.00	108.00	4	1,677	0.24%
2018/03/09	0	0.00	1	108.00	108.00	-1	1,707	-0.06%
2018/03/07	1	112.00	0	0.00	109.00	1	1,736	0.06%
2018/03/06	2	115.25	3	113.17	112.50	-1	1,749	-0.06%
2018/03/05	0	0.00	3	114.00	110.00	-3	1,740	-0.17%
2018/03/01	0	0.00	2	111.00	113.00	-2	1,765	-0.11%
2018/02/27	3.1	109.94	0	0.00	108.00	3.1	1,776	0.17%
2018/02/26	1	105.00	6	106.67	110.00	-5	1,795	-0.28%
2018/02/23	2	109.25	0	0.00	105.50	2	1,829	0.11%
2018/02/09	5	94.20	0	0.00	96.60	5	2,087	0.24%
2018/02/06	0	0.00	1	106.00	101.00	-1	2,280	-0.04%
2018/02/05	0	0.00	5	105.90	112.00	-5	2,273	-0.22%
2018/02/02	0	0.00	1	112.50	112.50	-1	2,300	-0.04%
2018/02/01	2	118.50	0	0.00	112.00	2	2,388	0.08%
2018/01/31	0	0.00	1	111.50	111.50	-1	2,391	-0.04%
2018/01/30	0	0.00	4	113.25	112.00	-4	2,459	-0.16%
2018/01/29	2	115.75	1	111.50	115.00	1	2,496	0.04%
2018/01/26	4	112.75	0	0.00	112.00	4	2,592	0.15%
2018/01/25	4	115.38	0	0.00	110.00	4	2,652	0.15%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	14	117.43	15	116.17	114.50	-1	3,017	-0.03%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/19	1	108.50	0	0.00	105.00	1	3,215	0.03%
2018/01/18	1	104.50	2	107.75	108.00	-1	3,270	-0.03%
2018/01/12	0	0.00	4	103.13	104.00	-4	3,538	-0.11%
2018/01/11	5	103.20	0	0.00	103.50	5	3,553	0.14%
2018/01/08	1	112.00	0	0.00	108.00	1	3,537	0.03%
2018/01/05	1	115.50	4	115.00	111.50	-3	3,513	-0.09%
2018/01/04	0	0.00	6	109.00	112.50	-6	3,455	-0.17%
2018/01/03	0	0.00	2	111.50	111.50	-2	3,427	-0.06%
2018/01/02	17	111.47	12	111.13	110.00	5	3,392	0.15%