藥華藥 (6446)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	579.00	2.1	581.90	571.00	-1.1	1,863	-0.06%
2024/11/20	2.1	568.46	3	573.00	584.00	-1	1,866	-0.05%
2024/11/19	3	566.33	0	0.00	567.00	3	1,869	0.16%
2024/11/15	1	588.00	1	593.00	591.00	0	1,913	0.00%
2024/11/08	0	0.00	1	629.00	624.00	-1	2,365	-0.04%
2024/11/07	1	621.00	1	632.00	620.00	0	2,419	0.00%
2024/11/06	1	620.00	0	0.00	619.00	1	2,479	0.04%
2024/11/05	0	0.00	0.1	651.40	657.00	-0.1	2,504	0.00%
2024/10/23	0	636.00	0	0.00	629.00	0	3,011	0.00%
2024/10/16	0	0.00	0	635.00	618.00	0	3,396	0.00%
2024/10/15	1	636.00	2	633.00	633.00	-1	3,418	-0.03%
2024/10/09	0.1	646.00	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	0	0.00	0.1	642.00	642.00	-0.1	3,578	0.00%
2024/10/07	0.1	629.00	0	0.00	627.00	0.1	3,586	0.00%
2024/10/04	0	0.00	1	638.00	638.00	-1	3,646	-0.03%
2024/09/27	0.3	629.04	0	0.00	632.00	0.3	3,794	0.01%
2024/09/26	0	0.00	1	636.00	635.00	-1	3,808	-0.03%
2024/09/25	2	657.00	0	0.00	648.00	2	3,858	0.05%
2024/09/24	0.3	650.62	0	0.00	647.00	0.3	3,915	0.01%
2024/09/16	0	0.00	0	692.00	698.00	0	3,991	0.00%
2024/09/09	0	0.00	0.1	695.00	683.00	-0.1	4,072	0.00%
2024/09/06	0.1	689.60	0	0.00	690.00	0.1	4,073	0.00%
2024/08/30	0	0.00	0.1	713.00	699.00	-0.1	4,411	0.00%
2024/08/29	0	700.00	0	0.00	710.00	0	4,390	0.00%
2024/08/28	4	728.25	4	721.51	713.00	0	4,360	0.00%
2024/08/26	0	0.00	4	693.00	697.00	-4	4,309	-0.09%
2024/08/21	0	695.00	1	695.00	695.00	-1	4,283	-0.02%
2024/08/20	0	0.00	2	692.50	698.00	-2	4,266	-0.05%
2024/08/19	1	691.00	1	698.00	682.00	0	4,240	0.00%
2024/08/16	11	707.67	12.8	687.10	691.00	-1.8	4,232	-0.04%
2024/08/15	4	690.50	19.1	683.74	705.00	-15.1	4,231	-0.36%
2024/08/14	3.1	690.80	31	698.47	661.00	-27.9	4,204	-0.66%
2024/08/13	1	720.00	1	727.00	730.00	0	4,251	0.00%
2024/08/12	1	704.04	1.1	706.95	708.00	0	4,302	0.00%
2024/08/09	1	681.00	1	689.00	688.00	0	4,307	0.00%
2024/08/08	2	669.50	3	676.67	661.00	-1	4,324	-0.02%
2024/08/07	1	635.00	0	0.00	670.00	1	4,260	0.02%
2024/08/05	0	0.00	0	617.00	606.00	0	4,088	0.00%
2024/08/02	3	662.61	2	668.50	645.00	1	3,986	0.03%
2024/08/01	30	682.00	0.1	670.00	686.00	30	3,923	0.76%
2024/07/31	0	652.00	2	655.00	656.00	-2	3,868	-0.05%
2024/07/30	0	0.00	1	617.00	655.00	-1	3,857	-0.03%
2024/07/29	0	0.00	17.1	627.70	621.00	-17.1	3,800	-0.45%
2024/07/26	0	0.00	0.3	658.00	649.00	-0.3	3,745	-0.01%
2024/07/22	0	0.00	18	623.94	624.00	-18	3,646	-0.49%
2024/07/19	0	0.00	1	649.00	648.00	-1	3,555	-0.03%
2024/07/18	4	658.73	0	0.00	645.00	4	3,505	0.11%
2024/07/17	20	631.50	2	627.00	645.00	18	3,394	0.53%
2024/07/16	0	0.00	2	608.50	605.00	-2	3,310	-0.06%
2024/07/15	3	606.00	2	606.00	610.00	1	3,316	0.03%
2024/07/12	0	0.00	8.2	592.22	593.00	-8.2	3,226	-0.25%
2024/07/10	5	584.00	2	578.50	578.00	3	3,175	0.09%
2024/07/09	0	0.00	22	567.55	570.00	-22	3,157	-0.70%
2024/07/08	2	604.00	23	582.83	577.00	-21	3,136	-0.67%
2024/07/05	1	575.00	15.1	566.34	567.00	-14.1	3,044	-0.46%
2024/07/04	1	534.00	0	0.00	554.00	1	3,011	0.03%
2024/07/02	0	0.00	0.1	573.00	573.00	-0.1	2,877	0.00%
2024/07/01	7	592.29	3.1	588.41	582.00	4	2,850	0.14%
2024/06/28	7	559.57	1.5	560.00	560.00	5.5	2,756	0.20%
2024/06/27	4	552.50	5.4	551.32	544.00	-1.4	2,682	-0.05%
2024/06/26	6	535.00	5.6	527.60	543.00	0.5	2,544	0.02%
2024/06/25	1	494.00	15	494.50	494.50	-14	2,433	-0.58%
2024/06/24	0	0.00	11	493.77	494.00	-11	2,410	-0.46%
2024/06/21	1	490.50	0	0.00	482.50	1	2,372	0.04%
2024/06/20	1	487.00	2	488.75	491.00	-1	2,291	-0.04%
2024/06/18	0	0.00	1	498.50	493.00	-1	2,246	-0.04%
2024/06/17	1	486.50	1	498.00	487.50	0	2,218	0.00%
2024/06/14	1	483.00	0	0.00	482.00	1	2,184	0.05%
2024/06/13	1	487.00	0	0.00	488.00	1	2,159	0.05%
2024/06/12	1	494.00	4	485.63	486.00	-3	2,136	-0.14%
2024/06/11	26	491.06	1	493.00	481.00	25	2,079	1.20%
2024/06/07	5	460.00	5.1	478.02	484.00	-0.1	2,003	0.00%
2024/06/06	1	476.00	1	484.50	456.00	0	1,923	0.00%
2024/06/05	3	443.17	8.6	455.31	467.50	-5.6	1,800	-0.31%
2024/06/03	5	421.50	0.1	426.00	427.50	4.9	1,729	0.28%
2024/05/29	0	0.00	1	423.50	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	0.1	426.50	428.00	-0.1	1,748	0.00%
2024/05/27	0	0.00	15	426.00	424.00	-15	1,785	-0.84%
2024/05/23	5	416.50	22	417.75	417.00	-17	1,797	-0.95%
2024/05/22	0.2	406.03	0	0.00	406.50	0.2	1,790	0.01%
2024/05/21	16.1	434.21	11	434.86	430.00	5.1	1,751	0.29%
2024/05/20	11	417.27	12	412.71	418.00	-1	1,660	-0.06%
2024/05/17	16.6	407.43	24.4	404.25	408.50	-7.8	1,600	-0.48%
2024/05/16	0.7	387.85	0.2	388.00	388.00	0.5	1,370	0.04%
2024/05/15	10	352.35	0.1	350.00	353.00	9.9	1,265	0.78%
2024/05/14	0	0.00	1	342.50	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	1	319.50	319.50	-1	1,151	-0.09%
2024/05/09	1	313.50	0	0.00	310.50	1	1,159	0.09%
2024/05/07	1	318.50	0	0.00	315.50	1	1,167	0.09%
2024/05/06	0	0.00	1	316.00	315.00	-1	1,160	-0.09%
2024/05/03	1	301.50	2	306.50	309.00	-1	1,137	-0.09%
2024/05/02	2	300.25	3	302.17	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	1	296.00	296.00	-1	1,131	-0.09%
2024/04/26	0	0.00	0.2	288.67	285.50	-0.2	1,120	-0.01%
2024/04/25	1	289.00	0.2	291.25	288.50	0.8	1,117	0.07%
2024/04/23	1	289.00	2.2	290.36	287.50	-1.2	1,119	-0.11%
2024/04/19	1	285.50	0	0.00	285.50	1	1,108	0.09%
2024/04/18	1	302.00	0	0.00	302.00	1	1,069	0.09%
2024/04/16	0	0.00	4	304.50	303.50	-4	1,071	-0.37%
2024/04/15	1	316.00	11	314.91	314.00	-10	1,073	-0.93%
2024/04/12	1	321.00	10	319.60	320.50	-9	1,103	-0.82%
2024/04/11	0	0.00	7	323.07	323.00	-7	1,110	-0.63%
2024/04/10	0	0.00	2	330.00	328.00	-2	1,103	-0.18%
2024/04/09	0	0.00	2	329.00	326.00	-2	1,100	-0.18%
2024/04/08	4	327.13	0	0.00	325.00	4	1,098	0.36%
2024/04/03	4	321.25	1	324.00	323.00	3	1,089	0.28%
2024/04/02	1	328.00	0	0.00	329.00	1	1,084	0.09%
2024/03/29	1	323.50	1	322.00	322.00	0	1,075	0.00%
2024/03/27	0	0.00	1	321.00	320.00	-1	1,072	-0.09%
2024/03/26	9	323.28	0	0.00	318.00	9	1,062	0.85%
2024/03/22	1	327.00	0	327.00	326.00	1	1,048	0.09%
2024/03/21	2	328.50	4	329.25	328.00	-2	1,048	-0.19%
2024/03/20	0	331.00	11	332.50	331.50	-11	1,051	-1.04%
2024/03/15	3	324.50	0	0.00	326.50	3	1,042	0.29%
2024/03/13	0	0.00	3	329.17	329.50	-3	1,031	-0.29%
2024/03/11	5	326.00	0	0.00	326.00	5	1,114	0.45%
2024/03/07	1	317.00	0	0.00	328.00	1	1,144	0.09%
2024/03/06	2	330.50	3	328.67	324.00	-1	1,139	-0.09%
2024/03/05	2	317.75	0	0.00	316.50	2	1,126	0.18%
2024/03/04	0	0.00	2	320.75	319.50	-2	1,130	-0.18%
2024/02/29	0	0.00	8	318.50	328.50	-8	1,148	-0.70%
2024/02/23	0	0.00	12	326.88	324.00	-12	1,107	-1.08%
2024/02/21	0	0.00	0.1	329.00	329.50	-0.1	1,118	-0.01%
2024/02/20	0	0.00	0.1	328.50	328.00	-0.1	1,115	-0.01%
2024/02/19	16	317.41	0	0.00	319.50	16	1,109	1.44%
2024/02/16	0.1	316.43	0	0.00	315.00	0.1	1,125	0.00%
2024/02/15	0	0.00	2	319.50	311.50	-2	1,130	-0.18%
2024/01/30	1.2	314.92	0	0.00	314.50	1.2	1,416	0.08%
2024/01/25	0	0.00	1	321.50	321.00	-1	1,504	-0.07%
2024/01/24	2.1	320.98	0	0.00	320.50	2.1	1,517	0.14%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2024/01/08	2	346.25	0	0.00	340.00	2	1,531	0.13%
2024/01/05	1	354.00	2	348.75	349.00	-1	1,501	-0.07%
2024/01/03	1	342.00	2	346.75	341.50	-1	1,514	-0.07%
2024/01/02	0.1	347.00	2	348.75	349.50	-2	1,513	-0.13%
2023/12/29	0.1	345.00	1	346.00	346.00	-1	1,524	-0.06%
2023/12/28	0	0.00	2	346.75	346.00	-2	1,550	-0.13%
2023/12/27	2	338.00	1	340.00	339.50	1	1,547	0.06%
2023/12/25	1	331.50	0	0.00	332.00	1	1,552	0.06%
2023/12/19	0	0.00	1.2	333.00	331.50	-1.2	1,616	-0.08%
2023/12/14	1	332.00	0	0.00	334.00	1	1,685	0.06%
2023/12/12	0	0.00	2	337.50	337.50	-2	1,923	-0.10%
2023/12/11	0	0.00	1	343.50	339.00	-1	1,944	-0.05%
2023/12/08	0	0.00	1	341.50	338.00	-1	1,967	-0.05%
2023/12/07	14	337.32	1	337.00	336.00	13	1,996	0.65%
2023/12/06	8.1	343.00	10	351.00	340.00	-1.9	2,022	-0.09%
2023/12/05	1	361.50	1	368.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	2	366.25	368.00	-2	1,966	-0.10%
2023/12/01	1.1	361.18	1	366.00	360.00	0.1	1,975	0.01%
2023/11/30	2	362.25	4	359.13	364.50	-2	1,964	-0.10%
2023/11/27	1	367.50	1	364.50	362.00	0	2,009	0.00%
2023/11/22	3	354.17	1	353.50	353.50	2	2,039	0.10%
2023/11/21	2	357.75	0	0.00	357.00	2	2,053	0.10%
2023/11/20	1	368.50	2	365.25	361.00	-1	2,061	-0.05%
2023/11/17	2	362.00	5	361.00	362.00	-3	2,077	-0.14%
2023/11/16	0	0.00	1	362.50	360.00	-1	2,133	-0.05%
2023/11/15	1	356.50	4	355.50	358.00	-3	2,215	-0.14%
2023/11/14	2	348.00	1.1	344.44	344.50	0.9	2,215	0.04%
2023/11/13	11	346.64	11	345.14	346.00	0	2,276	0.00%
2023/11/10	27.1	357.28	10	358.00	347.50	17.1	2,343	0.73%
2023/11/09	0	0.00	0	375.50	374.50	0	2,280	0.00%
2023/11/08	3	370.17	1.1	370.21	371.50	2	2,301	0.08%
2023/11/07	2	362.00	2	362.25	360.00	0	2,292	0.00%
2023/11/06	2	356.75	4.1	357.78	362.00	-2.1	2,284	-0.09%
2023/11/03	0	0.00	5.1	340.67	341.00	-5.1	2,247	-0.22%
2023/11/01	2	329.00	3	331.50	329.00	-1	2,230	-0.04%
2023/10/31	1	322.50	1	328.00	322.50	0	2,227	0.00%
2023/10/27	7	324.86	6	323.17	331.50	1	2,264	0.04%
2023/10/26	1	325.00	0	0.00	308.00	1	2,277	0.04%
2023/10/24	0	0.00	0	314.50	324.00	0	2,319	0.00%
2023/10/23	0	0.00	0	314.00	312.00	0	2,358	0.00%
2023/10/19	0	0.00	0	307.00	309.50	0	2,396	0.00%
2023/10/18	0	0.00	0.1	307.50	305.00	-0.1	2,466	0.00%
2023/10/13	10.1	315.01	0	321.00	315.00	10	2,695	0.37%
2023/10/05	10	325.50	0	0.00	324.50	10	2,778	0.36%
2023/10/03	0	0.00	30	328.50	326.00	-30	2,768	-1.08%
2023/09/25	5	342.50	6	342.58	343.00	-1	2,956	-0.03%
2023/09/22	1	341.00	1	334.00	334.00	0	2,963	0.00%
2023/09/21	1	336.50	0	0.00	333.50	1	2,972	0.03%
2023/09/20	0.1	343.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	3	353.50	0	0.00	345.50	3	2,958	0.10%
2023/09/18	2.3	358.67	2	362.50	361.00	0.3	2,946	0.01%
2023/09/15	3	359.00	5	370.00	372.00	-2	2,932	-0.07%
2023/09/14	2	358.75	2	363.25	363.50	0	2,742	0.00%
2023/09/13	0	0.00	2	357.50	363.50	-2	2,729	-0.07%
2023/09/12	1	361.50	1	365.00	362.00	0	2,719	0.00%
2023/09/11	15	364.73	15	365.03	363.00	0	2,708	0.00%
2023/09/08	13	355.81	14	355.25	358.00	-1	2,685	-0.04%
2023/09/01	0.5	347.00	0	0.00	339.50	0.5	2,695	0.02%
2023/08/31	2	361.25	5	363.50	357.50	-3	2,730	-0.11%
2023/08/30	6	362.83	2	363.25	359.50	4	2,762	0.14%
2023/08/29	1	354.50	1	353.00	354.50	0	2,740	0.00%
2023/08/28	2	354.75	2	351.25	353.00	0	2,744	0.00%
2023/08/25	1.1	354.90	1	353.00	352.50	0.1	2,782	0.00%
2023/08/24	2	354.00	1	352.50	352.50	1	2,787	0.04%
2023/08/23	5	352.00	6	346.50	352.50	-1	2,795	-0.04%
2023/08/22	13	353.38	13	355.73	352.50	0	2,812	0.00%
2023/08/21	20	337.13	38	339.62	349.50	-18	2,841	-0.63%
2023/08/18	10	329.00	0	0.00	329.00	10	2,797	0.36%
2023/08/17	9	325.00	15	329.67	327.00	-6	2,937	-0.20%
2023/08/16	9	312.28	9	307.11	319.50	0	2,893	0.00%
2023/08/15	8	289.06	2	282.00	292.50	6	2,861	0.21%
2023/08/14	1.1	290.00	12	288.79	283.00	-10.9	2,812	-0.39%
2023/08/11	8.1	321.09	2	323.00	314.00	6.1	2,748	0.22%
2023/08/10	1	332.00	10	338.40	331.50	-9	2,714	-0.33%
2023/08/09	0	0.00	3	338.67	338.50	-3	2,729	-0.11%
2023/08/08	1	332.00	0	0.00	332.00	1	2,750	0.04%
2023/08/02	1	342.50	0	0.00	336.50	1	2,780	0.04%
2023/07/31	6	343.75	0	0.00	343.00	6	2,830	0.21%
2023/07/28	6	334.83	6	337.00	339.00	0	2,873	0.00%
2023/07/27	2	339.50	0	0.00	339.00	2	2,873	0.07%
2023/07/26	7.1	350.28	7	340.00	340.00	0.1	2,884	0.00%
2023/07/25	1	358.50	1	365.00	357.00	0	2,884	0.00%
2023/07/24	0	0.00	1	360.00	357.00	-1	2,954	-0.03%
2023/07/21	14	366.61	14	368.50	363.50	0	2,981	0.00%
2023/07/20	4	381.00	2.1	376.07	376.00	1.9	2,974	0.06%
2023/07/19	5	376.20	7.2	373.24	376.00	-2.2	2,944	-0.07%
2023/07/18	4	357.25	4	356.50	354.50	0	2,881	0.00%
2023/07/17	6	352.00	1	354.50	362.00	5	2,873	0.17%
2023/07/14	4	341.50	5	340.60	345.00	-1	2,835	-0.04%
2023/07/13	5	337.00	21.5	333.88	333.00	-16.5	2,826	-0.58%
2023/07/12	4	345.25	0	0.00	340.50	4	2,838	0.14%
2023/07/11	5	342.50	6	342.00	346.00	-1	2,917	-0.03%
2023/07/10	6	351.50	1	348.50	346.00	5	2,922	0.17%
2023/07/07	0	0.00	2	362.00	353.00	-2	2,914	-0.07%
2023/07/06	20	361.83	19.6	363.03	357.50	0.4	2,890	0.01%
2023/07/05	2	344.00	0.1	343.50	346.00	2	2,775	0.07%
2023/07/04	1	335.50	0	0.00	335.50	1	2,759	0.04%
2023/06/30	1	342.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	3	342.83	9	342.67	343.00	-6	2,822	-0.21%
2023/06/26	0.1	328.00	4	323.50	328.50	-4	2,835	-0.14%
2023/06/21	0.1	325.75	2	326.00	325.00	-1.9	2,824	-0.07%
2023/06/20	1.1	334.12	0	0.00	334.00	1.1	2,803	0.04%
2023/06/16	3	336.67	1	337.00	337.00	2	2,797	0.07%
2023/06/15	1	336.50	0.1	338.50	337.00	1	2,782	0.03%
2023/06/14	2	345.25	3	349.00	343.50	-1	2,758	-0.04%
2023/06/13	0	0.00	2	344.25	345.00	-2	2,740	-0.07%
2023/06/12	1	334.00	0	0.00	334.00	1	2,733	0.04%
2023/06/09	1	336.50	2	335.24	336.50	-1	2,750	-0.04%
2023/06/07	2.1	346.73	0	0.00	345.00	2.1	2,737	0.07%
2023/06/06	4	352.13	2	357.50	349.50	2	2,716	0.08%
2023/06/05	14.1	358.51	11	353.73	346.50	3.1	2,642	0.12%
2023/06/02	9	345.00	8	344.50	345.00	1	2,579	0.04%
2023/06/01	3.1	348.23	0	0.00	345.50	3.1	2,571	0.12%
2023/05/31	1	345.00	0.1	347.00	350.00	1	2,578	0.04%
2023/05/30	2.1	341.46	0	0.00	339.50	2.1	2,530	0.08%
2023/05/29	0	0.00	1.1	347.55	345.50	-1.1	2,512	-0.04%
2023/05/26	2	336.75	1	339.50	337.50	1	2,496	0.04%
2023/05/25	14	356.18	3	361.00	344.50	11	2,453	0.45%
2023/05/24	4.1	340.90	1	342.00	340.50	3.1	2,371	0.13%
2023/05/23	5	373.50	0	370.00	354.50	5	2,322	0.22%
2023/05/22	0	0.00	2	336.75	348.50	-2	2,171	-0.09%
2023/05/19	1.1	322.53	2	318.75	317.00	-0.9	2,153	-0.04%
2023/05/18	0.1	330.00	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	6	333.00	6	336.50	331.50	0	2,091	0.00%
2023/05/16	8.1	334.32	1.1	333.81	334.00	7	2,074	0.34%
2023/05/15	1.1	335.66	1	337.50	335.00	0.1	2,052	0.01%
2023/05/12	5	343.00	1	351.00	344.50	4	2,013	0.20%
2023/05/11	1	349.29	0	0.00	349.00	1	2,010	0.05%
2023/05/10	1	364.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0	370.00	1	370.00	364.00	-1	1,988	-0.05%
2023/05/08	2	363.75	0	0.00	363.50	2	1,994	0.10%
2023/05/05	0	0.00	2	386.50	385.00	-2	1,957	-0.10%
2023/05/04	1	389.50	0	383.00	386.50	1	1,922	0.05%
2023/05/03	1	379.50	1	377.00	379.50	0	1,830	0.00%
2023/05/02	1	377.50	1	373.50	376.00	0	1,799	0.00%
2023/04/28	0	370.50	0	0.00	370.50	0	1,786	0.00%
2023/04/27	13.1	365.50	0	0.00	362.50	13.1	1,739	0.75%
2023/04/26	1.1	358.94	1	355.00	354.50	0.1	1,663	0.01%
2023/04/25	12.1	370.90	7	368.00	369.00	5.1	1,625	0.31%
2023/04/24	12.1	385.12	1	387.50	380.50	11.1	1,555	0.72%
2023/04/21	8.1	401.70	0	0.00	387.50	8.1	1,516	0.53%
2023/04/20	1	411.00	1	401.50	403.00	0	1,481	0.00%
2023/04/14	1.1	421.64	1	425.00	421.50	0.1	1,413	0.01%
2023/04/10	1	435.50	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0.1	435.00	0	0.00	431.50	0.1	1,287	0.00%
2023/04/06	2	435.50	0	0.00	432.00	2	1,280	0.16%
2023/03/31	6	427.25	1	428.30	428.00	5	1,235	0.40%
2023/03/30	1.1	432.19	1	424.50	424.50	0.1	1,220	0.00%
2023/03/29	0.1	439.00	0	0.00	434.00	0.1	1,201	0.00%
2023/03/28	1	440.62	0	0.00	439.50	1	1,197	0.09%
2023/03/27	0.1	447.50	1	442.00	442.00	-1	1,161	-0.08%
2023/03/24	3	441.00	0	0.00	439.50	3	1,158	0.26%
2023/03/22	0.1	443.00	10	441.00	440.00	-10	1,135	-0.88%
2023/03/21	0	0.00	0	446.65	442.00	0	1,138	0.00%
2023/03/20	0.1	454.00	1	449.00	451.00	-1	1,133	-0.08%
2023/03/16	0	0.00	1	444.00	442.00	-1	1,177	-0.08%
2023/03/15	1	447.50	0	0.00	447.00	1	1,216	0.08%
2023/03/14	6	436.43	0	0.00	435.50	6	1,250	0.48%
2023/03/13	2.1	459.20	0	0.00	452.00	2.1	1,249	0.17%
2023/03/10	0	476.00	0	0.00	470.00	0	1,240	0.00%
2023/03/08	0.3	486.60	0	0.00	483.00	0.3	1,491	0.02%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	1	494.57	0	0.00	493.50	1	1,522	0.07%
2023/03/03	1	501.00	0	0.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	2.1	502.04	504.00	-2.1	1,537	-0.14%
2023/03/01	0	0.00	1	500.00	500.00	-1	1,556	-0.06%
2023/02/24	0	0.00	4	498.75	504.00	-4	1,573	-0.25%
2023/02/23	2	494.25	1	494.00	493.50	1	1,580	0.06%
2023/02/22	1	498.00	2	494.75	496.00	-1	1,611	-0.06%
2023/02/21	5	493.60	2	497.00	491.00	3	1,620	0.19%
2023/02/20	1	492.50	3	492.67	490.50	-2	1,644	-0.12%
2023/02/17	1	503.00	0	0.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	2	505.00	503.00	-2	1,670	-0.12%
2023/02/10	2.4	511.67	0	0.00	502.00	2.4	1,721	0.14%
2023/02/09	1	521.00	1	507.00	507.00	0	1,737	0.00%
2023/02/08	6	507.67	0	0.00	511.00	6	1,714	0.35%
2023/02/07	2	498.50	1	500.00	502.00	1	1,716	0.06%
2023/02/06	1	495.50	1.1	499.27	496.00	-0.1	1,734	-0.01%
2023/02/03	0	0.00	3	510.33	516.00	-3	1,720	-0.17%
2023/02/02	4	494.88	0	0.00	494.00	4	1,689	0.24%
2023/02/01	0.1	492.50	0	0.00	492.00	0.1	1,695	0.01%
2023/01/31	1	492.50	0	0.00	489.00	1	1,711	0.06%
2023/01/30	0	0.00	1	498.50	495.00	-1	1,719	-0.06%
2023/01/16	2	479.25	0	0.00	475.00	2	1,743	0.11%
2023/01/13	13.1	476.77	1	468.50	473.00	12.1	1,737	0.70%
2023/01/12	0.2	462.50	0	0.00	462.50	0.2	1,766	0.01%
2023/01/11	0.2	459.00	0	0.00	459.00	0.2	1,781	0.01%
2023/01/10	2.4	461.29	2	458.91	457.50	0.4	1,783	0.02%
2023/01/09	1.3	478.23	0	0.00	472.50	1.3	1,777	0.07%
2023/01/06	2	480.33	1	478.00	478.00	1	1,777	0.06%
2023/01/04	5.2	483.95	0	0.00	484.00	5.2	1,808	0.29%
2022/12/29	0	0.00	1	470.00	479.00	-1	1,875	-0.05%
2022/12/28	1.2	478.29	0	0.00	475.00	1.2	1,883	0.06%
2022/12/26	1	485.50	0	0.00	482.50	1	1,925	0.05%
2022/12/21	2	499.00	0	0.00	497.50	2	2,029	0.10%
2022/12/16	1	520.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	5	527.00	0	0.00	522.00	5	2,092	0.24%
2022/12/12	26	532.54	4	530.00	530.00	22	2,104	1.05%
2022/12/08	1	545.00	2.2	537.73	532.00	-1.2	2,138	-0.06%
2022/12/07	0	0.00	2	528.00	537.00	-2	2,135	-0.09%
2022/12/06	1	530.00	2.1	525.76	530.00	-1.1	2,099	-0.05%
2022/12/05	1.1	527.00	0	0.00	525.00	1.1	2,059	0.05%
2022/12/02	4	530.75	0.1	528.00	532.00	4	2,035	0.19%
2022/12/01	0.1	522.00	1	525.00	530.00	-1	2,067	-0.05%
2022/11/29	1	493.00	30	492.75	493.00	-29	1,836	-1.58%
2022/11/28	1.1	504.05	20	505.00	501.00	-18.9	1,833	-1.03%
2022/11/25	2.1	523.68	0	0.00	506.00	2.1	1,847	0.11%
2022/11/24	1	533.00	0	0.00	531.00	1	1,832	0.05%
2022/11/23	0	0.00	1	529.06	530.00	-1	1,821	-0.06%
2022/11/22	0	0.00	1	527.00	532.00	-1	1,817	-0.06%
2022/11/18	15	528.00	1.3	511.00	528.00	13.7	1,833	0.75%
2022/11/17	5	517.00	0	0.00	510.00	5	1,817	0.28%
2022/11/16	0	0.00	1	492.00	509.00	-1	1,818	-0.06%
2022/11/15	1.1	483.95	0	0.00	484.50	1.1	1,805	0.06%
2022/11/11	0.3	513.00	0	0.00	508.00	0.3	1,791	0.01%
2022/11/09	1	487.50	1	486.50	488.00	0	1,760	0.00%
2022/11/08	1	479.00	2	488.00	479.50	-1	1,796	-0.06%
2022/11/07	1	493.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	0.2	506.60	0	0.00	503.00	0.2	1,849	0.01%
2022/11/02	4	496.00	0	0.00	505.00	4	1,878	0.21%
2022/11/01	4	478.13	0	0.00	482.00	4	1,881	0.21%
2022/10/31	0	449.61	0	0.00	454.00	0	1,900	0.00%
2022/10/27	10.2	438.53	0	0.00	455.00	10.2	1,944	0.52%
2022/10/26	0.8	423.84	0	0.00	425.00	0.8	1,948	0.04%
2022/10/25	2.2	418.80	0	0.00	418.00	2.2	1,955	0.11%
2022/10/20	1	448.00	3	448.33	448.00	-2	1,961	-0.10%
2022/10/19	0	0.00	20	459.33	458.00	-20	1,956	-1.02%
2022/10/17	0	0.00	0	473.00	475.00	0	1,976	0.00%
2022/10/11	0	457.50	25	452.68	447.50	-25	1,930	-1.29%
2022/10/07	0	0.00	3	488.50	487.50	-3	1,940	-0.15%
2022/10/06	1	480.00	0	0.00	483.00	1	1,970	0.05%
2022/10/03	0	479.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	0	490.00	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	0.00	3	504.00	505.00	-3	1,947	-0.15%
2022/09/27	0	0.00	1	557.00	555.00	-1	1,963	-0.05%
2022/09/26	0	0.00	0.1	571.00	568.00	-0.1	1,987	-0.01%
2022/09/23	0.2	588.13	0.1	579.00	580.00	0.1	2,032	0.00%
2022/09/22	0.1	594.00	0	0.00	591.00	0.1	2,100	0.00%
2022/09/21	1.2	590.26	0	0.00	585.00	1.2	2,127	0.05%
2022/09/20	2	582.00	0.1	577.00	582.00	1.9	2,128	0.09%
2022/09/19	6.1	577.01	1	583.00	576.00	5.1	2,146	0.24%
2022/09/16	0.1	582.00	0	0.00	591.00	0.1	2,151	0.00%
2022/09/15	0	0.00	1	594.00	580.00	-1	2,160	-0.05%
2022/09/14	1	559.00	1	553.00	588.00	0	2,173	0.00%
2022/09/13	1	546.00	0	0.00	549.00	1	2,176	0.05%
2022/09/08	0.2	556.00	0.1	560.00	555.00	0.2	2,224	0.01%
2022/09/07	0.2	550.33	0	0.00	554.00	0.2	2,269	0.01%
2022/09/06	1.1	569.82	0	0.00	570.00	1.1	2,284	0.05%
2022/09/05	1	564.00	0	0.00	550.00	1	2,353	0.04%
2022/08/30	0	0.00	0.2	591.00	590.00	-0.2	2,498	-0.01%
2022/08/29	0.1	585.00	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	6	593.50	0	0.00	592.00	6	2,521	0.24%
2022/08/25	0	0.00	1	602.00	605.00	-1	2,503	-0.04%
2022/08/24	0.2	592.00	0	0.00	584.00	0.2	2,488	0.01%
2022/08/18	5	565.00	0	0.00	565.00	5	2,436	0.21%
2022/08/16	1	560.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	1	568.00	0	0.00	570.00	1	2,418	0.04%
2022/08/12	1.2	538.17	0	0.00	537.00	1.2	2,396	0.05%
2022/08/10	2	576.50	0.8	574.27	573.00	1.2	2,335	0.05%
2022/08/08	0.1	610.00	0.1	608.00	602.00	-0.1	2,376	0.00%
2022/08/05	5	609.01	0	0.00	619.00	5	2,370	0.21%
2022/08/04	26	583.73	1	580.00	584.00	25	2,366	1.06%
2022/07/28	0	0.00	15	566.00	569.00	-15	2,470	-0.61%
2022/07/27	0.3	554.67	0	0.00	553.00	0.3	2,466	0.01%
2022/07/26	3	546.33	0	0.00	545.00	3	2,460	0.12%
2022/07/22	15.1	514.66	0	0.00	519.00	15.1	2,408	0.63%
2022/07/21	11	503.27	0	0.00	504.00	11	2,391	0.46%
2022/07/20	1	490.00	0	0.00	487.50	1	2,372	0.04%
2022/07/14	0	0.00	1	475.00	478.00	-1	2,315	-0.04%
2022/07/12	1	494.00	0	0.00	489.00	1	2,259	0.04%
2022/07/08	0	0.00	1	474.50	479.00	-1	2,217	-0.05%
2022/07/07	1.1	470.64	0	0.00	470.50	1.1	2,193	0.05%
2022/07/06	0	0.00	0	520.00	490.50	0	2,137	0.00%
2022/07/05	0	0.00	1	528.00	530.00	-1	2,076	-0.05%
2022/07/04	0.1	480.00	0	0.00	485.00	0.1	2,045	0.00%
2022/07/01	0	0.00	0.4	499.52	498.50	-0.4	2,000	-0.02%
2022/06/30	2	553.50	46.2	534.52	520.00	-44.2	1,935	-2.28%
2022/06/29	25	544.60	0	0.00	542.00	25	1,837	1.36%
2022/06/27	0	0.00	7	499.14	497.00	-7	1,773	-0.39%
2022/06/24	0	0.00	3	492.33	498.50	-3	1,757	-0.17%
2022/06/23	0.1	491.50	26	489.88	491.00	-25.9	1,752	-1.48%
2022/06/22	10.1	494.48	0	0.00	489.00	10.1	1,731	0.58%
2022/06/21	1.1	462.48	0	0.00	483.50	1.1	1,695	0.06%
2022/06/20	1.1	466.01	0	0.00	458.50	1.1	1,652	0.06%
2022/06/17	0.1	464.50	13	476.46	477.00	-13	1,616	-0.80%
2022/06/16	1.1	476.97	27	480.94	475.50	-25.9	1,580	-1.64%
2022/06/15	1.3	470.23	0	0.00	484.00	1.3	1,528	0.09%
2022/06/14	3.2	420.03	1	409.50	459.00	2.2	1,463	0.15%
2022/06/10	1	457.00	15	455.00	452.00	-14	1,332	-1.05%
2022/06/09	30	415.00	0	0.00	420.00	30	1,252	2.40%
2022/06/08	3	385.67	1	384.50	382.00	2	1,159	0.17%
2022/06/07	15	391.97	5	388.00	385.50	10	1,151	0.87%
2022/06/02	1	372.50	1	373.00	367.50	0	1,116	0.00%
2022/06/01	3	363.67	0	0.00	370.00	3	1,127	0.27%
2022/05/27	1	350.00	0	0.00	352.00	1	1,139	0.09%
2022/05/26	0	0.00	1	348.50	344.50	-1	1,135	-0.09%
2022/05/24	0.1	359.00	0	0.00	357.00	0.1	1,138	0.01%
2022/05/23	0.2	370.50	1	370.50	367.00	-0.8	1,143	-0.07%
2022/05/20	0.1	370.50	0	0.00	370.50	0.1	1,141	0.01%
2022/05/19	1.1	364.27	16	360.66	368.00	-14.9	1,123	-1.33%
2022/05/18	0	0.00	10.1	365.13	368.00	-10.1	1,169	-0.86%
2022/05/17	16.3	347.94	14	372.43	354.00	2.3	1,160	0.20%
2022/05/16	0.1	386.00	0	0.00	380.50	0.1	1,082	0.01%
2022/05/13	2	395.00	0	0.00	391.00	2	1,065	0.19%
2022/05/12	0	0.00	1	385.00	393.00	-1	1,045	-0.10%
2022/05/11	0	0.00	0.1	390.50	390.00	-0.1	1,016	-0.01%
2022/05/10	4	361.50	0	0.00	368.50	4	971	0.41%
2022/05/09	2	361.75	0	0.00	363.00	2	959	0.21%
2022/05/06	1	361.50	0	0.00	363.50	1	932	0.11%
2022/05/05	30	331.83	3	337.33	344.00	27	868	3.11%
2022/05/04	2.2	314.84	0	0.00	313.00	2.2	833	0.26%
2022/05/03	1	321.00	0	0.00	324.00	1	836	0.12%
2022/04/26	1	303.00	0	0.00	305.50	1	832	0.12%
2022/04/25	0	0.00	25	303.12	307.00	-25	838	-2.98%
2022/04/18	0	0.00	0.1	305.50	304.00	-0.1	849	-0.01%
2022/04/15	1	310.00	0	0.00	310.00	1	861	0.12%
2022/04/13	1	315.00	0	0.00	307.00	1	909	0.11%
2022/04/12	1	312.00	0	0.00	311.00	1	916	0.11%
2022/04/01	12	319.92	0	0.00	319.50	12	1,001	1.20%
2022/03/31	15	312.67	0	0.00	314.00	15	1,026	1.46%
2022/03/28	0	0.00	30	308.67	296.00	-30	1,123	-2.67%
2022/03/15	0	0.00	3	308.50	308.50	-3	1,486	-0.20%
2022/03/11	0	0.00	3	306.00	305.00	-3	1,558	-0.19%
2022/03/08	0	0.00	20	299.25	298.00	-20	1,649	-1.21%
2022/02/24	0	0.00	1	292.00	280.50	-1	1,791	-0.06%
2022/02/21	1	304.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	0	0.00	2	315.50	310.50	-2	1,892	-0.11%
2022/02/08	0	0.00	4	287.13	287.00	-4	1,778	-0.22%
2022/01/25	0	0.00	1	289.00	285.00	-1	1,738	-0.06%
2022/01/20	4	252.50	0	0.00	252.50	4	1,679	0.24%
2022/01/13	0	0.00	2	250.50	245.50	-2	1,638	-0.12%
2022/01/10	0	0.00	0.3	257.50	260.50	-0.3	1,610	-0.02%
2022/01/07	1.3	253.54	0	0.00	247.00	1.3	1,596	0.08%
2022/01/04	0	0.00	0	282.50	281.00	0	1,546	0.00%
2022/01/03	1	280.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	289.50	0	0.00	293.00	1	1,510	0.07%
2021/12/28	0	0.00	1	300.00	308.00	-1	1,489	-0.07%
2021/12/21	2	286.50	0	0.00	280.00	2	1,379	0.15%
2021/12/16	2	377.50	1	374.00	370.00	1	1,195	0.08%
2021/12/15	16	345.91	0	0.00	385.00	16	1,173	1.36%
2021/12/14	9	378.33	1	422.00	356.50	8	1,123	0.71%
2021/12/13	10	396.00	0	0.00	396.00	10	1,080	0.93%
2021/12/10	0	0.00	17	352.06	360.00	-17	1,035	-1.64%
2021/12/08	10	306.00	0	0.00	298.00	10	975	1.02%
2021/12/07	10	279.50	2	289.50	290.00	8	951	0.84%
2021/12/06	1	262.00	1	250.50	267.50	0	890	0.00%
2021/12/02	4	237.75	2	234.00	240.00	2	810	0.25%
2021/12/01	3	246.00	3	241.33	236.50	0	779	0.00%
2021/11/30	15	219.17	2	220.75	225.50	13	725	1.79%
2021/11/29	20	200.00	2	199.75	205.00	18	706	2.55%
2021/11/26	0	0.00	1	187.50	195.00	-1	692	-0.14%
2021/11/25	10	200.00	0	0.00	195.00	10	697	1.43%
2021/11/24	3	189.00	0	0.00	190.00	3	684	0.44%
2021/11/22	0	0.00	8	183.88	181.00	-8	648	-1.23%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/18	0	0.00	3	157.00	157.00	-3	501	-0.60%
2021/11/17	0	0.00	3	143.00	143.00	-3	496	-0.60%
2021/11/16	0	0.00	2	130.00	130.00	-2	506	-0.39%
2021/11/12	0	0.00	3	104.00	108.00	-3	505	-0.59%
2021/11/09	1	98.70	4	99.25	99.10	-3	498	-0.60%
2021/11/08	1	97.70	2	98.00	98.00	-1	496	-0.20%
2021/11/01	3	98.00	0	0.00	98.00	3	529	0.57%
2021/10/18	0	0.00	8	94.24	94.70	-8	564	-1.42%
2021/10/15	2	89.40	0	0.00	89.40	2	561	0.36%
2021/10/06	0	0.00	1	73.30	73.30	-1	530	-0.19%
2021/10/01	2	80.10	0	0.00	80.00	2	510	0.39%
2021/09/24	0	0.00	1	98.20	97.60	-1	475	-0.21%
2021/09/22	0	0.00	1	98.00	97.20	-1	476	-0.21%
2021/09/17	0	0.00	1	96.20	96.20	-1	476	-0.21%
2021/09/15	0	0.00	1	96.00	96.00	-1	475	-0.21%
2021/09/10	0	0.00	3	94.17	95.10	-3	478	-0.63%
2021/09/08	0	0.00	1	93.00	89.20	-1	478	-0.21%
2021/09/06	0	0.00	1	91.50	89.00	-1	480	-0.21%
2021/09/02	0	0.00	5	88.90	90.30	-5	494	-1.01%
2021/09/01	0	0.00	5	86.00	84.80	-5	488	-1.02%
2021/08/31	0	0.00	10	86.00	88.50	-10	479	-2.09%
2021/08/30	5	90.90	2	90.90	90.90	3	476	0.63%
2021/08/27	1	105.00	15	104.53	101.00	-14	459	-3.05%
2021/08/26	0	0.00	5	99.90	99.90	-5	422	-1.18%
2021/08/23	0	0.00	2	89.15	89.50	-2	433	-0.46%
2021/08/20	3	89.17	0	0.00	87.80	3	440	0.68%
2021/08/11	0	0.00	2	93.60	92.60	-2	499	-0.40%
2021/08/10	0	0.00	1	94.40	93.50	-1	500	-0.20%
2021/08/05	6	98.22	3	96.00	98.00	3	495	0.61%
2021/08/03	2	94.10	0	0.00	93.70	2	490	0.41%
2021/08/02	1	95.90	2	91.95	96.20	-1	485	-0.21%
2021/07/30	7	90.19	0	0.00	90.00	7	465	1.50%
2021/07/29	0	0.00	1	91.10	88.70	-1	464	-0.22%
2021/07/27	2	90.80	12	89.22	90.00	-10	471	-2.12%
2021/07/26	0	0.00	0.4	88.10	88.10	-0.4	477	-0.09%
2021/07/23	0	0.00	0.1	88.00	87.60	-0.1	480	-0.02%
2021/07/14	3	87.87	0	0.00	87.90	3	508	0.59%
2021/07/12	0	0.00	2	91.70	91.70	-2	508	-0.39%
2021/07/07	0	0.00	2	92.70	90.90	-2	512	-0.39%
2021/07/06	0	0.00	2	92.55	92.70	-2	512	-0.39%
2021/07/05	0	0.00	2	89.90	90.10	-2	509	-0.39%
2021/06/29	0	0.00	1	87.00	86.60	-1	534	-0.19%
2021/06/28	5	88.38	0	0.00	88.10	5	537	0.93%
2021/06/24	0	0.00	2	88.90	90.00	-2	553	-0.36%
2021/06/23	2	89.00	1	91.00	88.60	1	596	0.17%
2021/06/18	1	91.50	0	0.00	91.50	1	606	0.16%
2021/06/16	1	92.10	0	0.00	90.80	1	619	0.16%
2021/06/15	0	0.00	1	91.60	92.50	-1	631	-0.16%
2021/06/11	10	93.60	5	93.96	92.80	5	635	0.79%
2021/06/08	0	0.00	4	91.58	90.40	-4	730	-0.55%
2021/06/07	0	0.00	27	91.55	90.90	-27	738	-3.66%
2021/06/04	1	84.20	0	0.00	84.50	1	727	0.14%
2021/06/02	0	0.00	1	88.50	88.40	-1	766	-0.13%
2021/06/01	0	0.00	2	88.65	88.90	-2	794	-0.25%
2021/05/28	3	89.63	10	89.00	88.90	-7	794	-0.88%
2021/05/27	13	89.28	3	91.00	91.80	10	796	1.26%
2021/05/26	0	0.00	1	82.70	88.80	-1	782	-0.13%
2021/05/25	1	80.80	2	82.20	80.80	-1	777	-0.13%
2021/05/21	2	86.00	0	0.00	84.10	2	794	0.25%
2021/05/20	2	88.00	4	91.80	88.70	-2	813	-0.25%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/12	2	79.30	0	0.00	75.20	2	840	0.24%
2021/05/11	5	80.50	0	0.00	80.10	5	833	0.60%
2021/05/10	0	82.90	0	0.00	82.90	0	827	0.00%
2021/05/04	6	83.00	0	0.00	80.40	6	826	0.73%
2021/05/03	2	88.00	4	86.80	85.80	-2	818	-0.24%
2021/04/29	4	89.00	0	0.00	88.40	4	812	0.49%
2021/04/26	4	89.25	0	0.00	88.90	4	804	0.50%
2021/04/22	5	90.20	0	0.00	90.50	5	801	0.62%
2021/04/21	2	90.95	0	0.00	91.00	2	794	0.25%
2021/04/20	2	91.20	0	0.00	91.60	2	792	0.25%
2021/04/19	3	91.84	0	0.00	91.50	3	791	0.38%
2021/04/16	0	92.75	0	0.00	92.80	0	791	0.00%
2021/04/14	8	91.24	0	0.00	91.50	8	796	1.00%
2021/04/13	1	92.50	0	0.00	92.80	1	797	0.13%
2021/04/07	3	92.33	0	0.00	91.80	3	791	0.38%
2021/03/31	0	97.72	0	0.00	97.00	0	783	0.00%
2021/03/30	0	0.00	3	97.50	97.50	-3	778	-0.39%
2021/03/29	0	0.00	0.3	96.30	95.90	-0.3	770	-0.04%
2021/03/26	5	95.00	5	98.00	96.90	0	760	0.00%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/18	6	106.25	0	0.00	106.50	6	688	0.87%
2021/03/16	8	108.06	7	108.43	107.00	1	673	0.15%
2021/03/15	2	116.00	9	114.72	114.00	-7	651	-1.07%
2021/03/12	8	119.88	38	123.01	123.50	-30	611	-4.90%
2021/03/09	0	0.00	2	113.50	114.00	-2	601	-0.33%
2021/03/05	1	122.00	4	120.00	122.00	-3	569	-0.53%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/02/25	0	0.00	3	119.17	112.50	-3	521	-0.58%
2021/02/22	1	113.50	0	0.00	116.50	1	504	0.20%
2021/02/18	0.3	103.00	4	99.58	103.00	-3.7	475	-0.78%
2021/02/17	0	0.00	1	98.30	98.40	-1	465	-0.22%
2021/02/05	0	0.00	3	97.57	97.50	-3	461	-0.65%
2021/01/29	1	89.50	0	0.00	90.90	1	462	0.22%
2021/01/15	1	90.00	0	0.00	93.30	1	598	0.17%
2021/01/12	2	93.20	0	0.00	93.50	2	593	0.34%
2021/01/11	0	0.00	3	92.00	92.00	-3	596	-0.50%
2021/01/08	3	93.20	0	0.00	93.10	3	593	0.51%
2020/12/28	5	96.06	1	96.00	95.00	4	583	0.69%
2020/12/14	0	0.00	1	99.70	100.00	-1	593	-0.17%
2020/12/09	0	0.00	2	100.50	100.50	-2	593	-0.34%
2020/12/08	2	98.20	0	0.00	98.40	2	598	0.33%
2020/12/03	0	0.00	4	97.35	97.00	-4	570	-0.70%
2020/12/02	0	0.00	0.1	92.00	92.00	-0.1	561	-0.02%
2020/11/23	0.1	84.70	0	0.00	84.60	0.1	588	0.01%
2020/11/20	0	84.80	0	0.00	84.80	0	597	0.00%
2020/11/18	0	87.20	5	83.50	87.10	-5	590	-0.84%
2020/11/12	2	77.75	0	0.00	77.50	2	620	0.32%
2020/11/10	1	78.00	0	0.00	79.50	1	623	0.16%
2020/11/09	1	79.40	0	0.00	79.10	1	620	0.16%
2020/11/05	1	79.00	0	0.00	79.40	1	645	0.15%
2020/10/30	1	80.00	0	0.00	80.00	1	649	0.15%
2020/10/29	1	80.40	0	0.00	80.30	1	655	0.15%
2020/10/28	1	78.70	0	0.00	79.00	1	650	0.15%
2020/10/27	1	80.20	2	80.25	80.80	-1	635	-0.16%
2020/10/26	0	75.20	0	0.00	75.20	0	595	0.00%
2020/10/21	0	0.00	2	100.50	103.00	-2	631	-0.32%
2020/10/19	3	100.00	0	0.00	100.00	3	647	0.46%
2020/10/14	0	0.00	4	104.25	105.00	-4	662	-0.60%
2020/10/13	4	99.50	0	0.00	101.00	4	686	0.58%
2020/10/07	0	0.00	2	104.25	104.00	-2	741	-0.27%
2020/09/29	3	99.90	0	0.00	99.50	3	942	0.32%
2020/09/25	3	96.00	0	0.00	96.50	3	1,080	0.28%
2020/09/24	7	99.30	0	0.00	97.90	7	1,089	0.64%
2020/09/23	2	102.00	0	0.00	101.00	2	1,092	0.18%
2020/09/22	12	102.50	0	0.00	102.00	12	1,094	1.10%
2020/09/15	2	103.50	0	0.00	105.00	2	1,131	0.18%
2020/09/14	5	103.00	1	103.50	103.00	4	1,159	0.34%
2020/09/11	12	105.29	1	105.00	105.00	11	1,167	0.94%
2020/09/10	2	107.00	0	0.00	108.00	2	1,174	0.17%
2020/09/09	6	106.50	0	0.00	107.50	6	1,181	0.51%
2020/09/08	2	107.00	0	0.00	108.50	2	1,184	0.17%
2020/09/07	6	107.50	0	0.00	106.50	6	1,191	0.50%
2020/09/04	6	108.50	0	0.00	109.50	6	1,199	0.50%
2020/09/01	2	112.00	0	0.00	111.50	2	1,257	0.16%
2020/08/31	5	114.50	0	0.00	114.00	5	1,271	0.39%
2020/08/26	1	111.00	1	111.00	109.50	0	1,256	0.00%
2020/08/24	5	107.00	0	0.00	107.50	5	1,274	0.39%
2020/08/21	5	108.00	0	0.00	108.00	5	1,272	0.39%
2020/08/20	0	0.00	2	111.00	108.00	-2	1,271	-0.16%
2020/08/19	1	109.00	1	110.00	110.00	0	1,242	0.00%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/17	5	105.00	0	0.00	104.50	5	1,237	0.40%
2020/08/13	1	111.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	0	0.00	4	108.38	110.50	-4	1,247	-0.32%
2020/08/11	2	110.00	1	110.00	111.50	1	1,241	0.08%
2020/08/07	3	112.00	0	0.00	111.50	3	1,254	0.24%
2020/08/04	1	115.00	0	0.00	111.50	1	1,273	0.08%
2020/07/31	0.3	116.00	0	0.00	116.00	0.3	1,314	0.02%
2020/07/27	10	109.75	0	0.00	110.50	10	1,288	0.78%
2020/07/10	0	0.00	1	143.00	141.00	-1	1,144	-0.09%
2020/07/09	1	136.00	1	138.50	138.00	0	1,077	0.00%
2020/07/08	1	139.50	0	0.00	138.50	1	1,045	0.10%
2020/07/07	1	134.00	0	0.00	141.50	1	985	0.10%
2020/07/06	0	0.00	1	128.50	129.00	-1	904	-0.11%
2020/06/19	1	122.00	3	120.50	122.50	-2	796	-0.25%
2020/06/18	1	119.00	0	0.00	118.50	1	770	0.13%
2020/06/11	0	0.00	1	111.00	112.00	-1	754	-0.13%
2020/06/10	1	118.50	3	117.83	117.00	-2	754	-0.27%
2020/06/09	2	117.75	0	0.00	116.50	2	760	0.26%
2020/06/08	1	119.50	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	3	117.00	119.50	-3	707	-0.42%
2020/06/04	2	106.00	0	0.00	109.00	2	690	0.29%
2020/06/03	0	0.00	1	107.00	107.50	-1	682	-0.15%
2020/06/01	1	103.00	0	0.00	101.50	1	665	0.15%
2020/05/22	1	110.00	0	0.00	110.50	1	611	0.16%
2020/05/19	0	0.00	1	122.00	117.00	-1	592	-0.17%
2020/05/18	1	119.00	1	120.00	122.50	0	576	0.00%
2020/05/14	0	0.00	1	117.50	115.50	-1	549	-0.18%
2020/05/12	0	0.00	2	117.00	118.00	-2	528	-0.38%
2020/05/11	1	116.00	0	0.00	109.50	1	507	0.20%
2020/05/08	1	116.50	5	121.70	114.00	-4	495	-0.81%
2020/05/07	2	112.50	6	114.50	114.50	-4	461	-0.87%
2020/05/06	1	104.50	4	101.15	104.50	-3	433	-0.69%
2020/05/05	2	95.65	3	95.90	95.30	-1	413	-0.24%
2020/04/30	5	93.26	0	0.00	93.20	5	404	1.23%
2020/04/29	0	0.00	1	93.00	93.60	-1	408	-0.24%
2020/04/23	1	89.60	0	0.00	89.20	1	413	0.24%
2020/04/20	0	0.00	2	88.00	93.40	-2	395	-0.51%
2020/04/16	2	78.30	0	0.00	81.80	2	372	0.54%
2020/03/31	0	0.00	5	66.00	67.30	-5	429	-1.16%
2020/03/30	5	65.80	0	0.00	65.50	5	429	1.16%
2020/03/27	0	0.00	2	72.20	70.40	-2	427	-0.47%
2020/03/26	2	65.40	2	66.50	65.70	0	418	0.00%
2020/03/25	2	64.70	1	64.70	64.70	1	419	0.24%
2020/03/17	1	67.20	0	0.00	67.20	1	397	0.25%
2020/03/10	0	0.00	3	98.00	98.80	-3	349	-0.86%
2020/02/27	1	101.00	0	0.00	101.00	1	346	0.29%
2020/02/20	0	0.00	1	106.00	104.50	-1	342	-0.29%
2020/02/14	0	0.00	1	107.00	108.00	-1	332	-0.30%
2020/02/04	1	104.00	0	0.00	104.50	1	318	0.31%
2020/02/03	0	0.00	1	102.00	103.00	-1	317	-0.31%
2020/01/30	1	105.00	0	0.00	103.50	1	311	0.32%
2020/01/03	0	0.00	1	119.00	112.50	-1	275	-0.36%
2020/01/02	0	0.00	2	116.50	117.50	-2	264	-0.75%
2019/12/31	0	0.00	3	109.00	110.00	-3	243	-1.23%
2019/12/13	3	98.33	2	99.90	99.90	1	212	0.47%
2019/12/12	2	101.75	0	0.00	101.00	2	204	0.98%
2019/12/09	1	105.00	0	0.00	105.50	1	188	0.53%
2019/11/15	0	0.00	5	109.00	110.00	-5	192	-2.60%
2019/11/13	0	0.00	1	109.00	108.50	-1	193	-0.52%
2019/10/31	0	0.00	1	113.00	114.50	-1	211	-0.47%
2019/10/29	0	0.00	1	111.50	111.00	-1	213	-0.47%
2019/10/24	1	112.00	0	0.00	113.00	1	264	0.38%
2019/10/21	1	115.00	0	0.00	115.50	1	271	0.37%
2019/10/18	0	0.00	4	113.50	114.50	-4	261	-1.53%
2019/10/17	1	104.50	0	0.00	104.50	1	258	0.39%
2019/10/09	1	108.00	0	0.00	108.50	1	265	0.38%
2019/10/03	1	112.00	0	0.00	113.00	1	270	0.37%
2019/09/26	0	0.00	1	113.00	114.00	-1	269	-0.37%
2019/09/20	1	113.00	0	0.00	113.50	1	270	0.37%
2019/09/06	0	0.00	2	123.75	121.00	-2	291	-0.69%
2019/08/28	4	111.50	0	0.00	109.00	4	291	1.37%
2019/08/23	2	117.75	0	0.00	117.50	2	286	0.70%
2019/08/15	2	120.00	0	0.00	120.50	2	298	0.67%
2019/08/13	0	0.00	2	125.00	125.50	-2	324	-0.62%
2019/08/05	4	130.50	0	0.00	127.50	4	392	1.02%
2019/07/30	0	0.00	5	128.00	127.00	-5	385	-1.30%
2019/07/29	4	133.00	0	0.00	132.50	4	377	1.06%
2019/07/26	0	0.00	8	127.00	129.00	-8	357	-2.24%
2019/07/24	3	115.67	0	0.00	115.00	3	337	0.89%
2019/07/23	2	117.50	0	0.00	118.00	2	339	0.59%
2019/07/19	0	0.00	1	117.00	118.50	-1	342	-0.29%
2019/07/18	1	117.00	0	0.00	118.00	1	341	0.29%
2019/07/11	1	116.00	0	0.00	116.00	1	335	0.30%
2019/06/05	1	118.00	0	0.00	118.50	1	393	0.25%
2019/05/21	1	117.50	0	0.00	121.50	1	452	0.22%
2019/05/16	5	120.00	1	119.00	114.50	4	411	0.97%
2019/05/10	0.5	142.50	0	0.00	142.00	0.5	375	0.13%
2019/04/29	3	149.00	0	0.00	147.50	3	370	0.81%
2019/04/03	2	155.00	0	0.00	155.00	2	365	0.55%
2019/03/18	2	162.00	0	0.00	160.50	2	426	0.47%
2019/03/14	2	162.50	0	0.00	162.00	2	416	0.48%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	3	168.00	0	0.00	168.00	3	412	0.73%
2019/03/05	2	169.00	0	0.00	169.00	2	413	0.48%
2019/02/27	5	169.00	0	0.00	170.00	5	412	1.21%
2019/02/21	2	180.25	2	175.00	175.00	0	387	0.00%
2019/02/20	0	0.00	4	180.50	179.00	-4	379	-1.06%
2019/02/14	1	176.50	0	0.00	177.00	1	371	0.27%
2018/12/17	1	199.50	1	190.00	189.00	0	410	0.00%
2018/12/13	2	182.50	0	0.00	182.50	2	375	0.53%
2018/12/12	3	187.33	0	0.00	187.00	3	363	0.83%
2018/12/11	1	185.00	0	0.00	185.50	1	350	0.29%
2018/10/12	0	0.00	1	157.00	162.00	-1	401	-0.25%
2018/10/05	0	0.00	1	176.00	176.00	-1	405	-0.25%
2018/08/30	0	0.00	1	173.50	174.50	-1	672	-0.15%
2018/08/22	2	181.00	0	0.00	183.50	2	666	0.30%
2018/08/14	0	0.00	1	170.00	173.00	-1	650	-0.15%
2018/07/31	1	171.00	0	0.00	173.00	1	655	0.15%
2018/07/06	1	181.00	0	0.00	184.00	1	687	0.15%
2018/07/03	0	0.00	1	192.50	193.00	-1	653	-0.15%
2018/06/29	0	0.00	1	199.50	200.00	-1	630	-0.16%
2018/06/28	1	196.50	0	0.00	202.00	1	620	0.16%
2018/06/27	0	0.00	1	194.50	194.50	-1	595	-0.17%
2018/06/25	1	198.50	0	0.00	201.50	1	551	0.18%
2018/04/19	1	181.00	0	0.00	180.50	1	777	0.13%
2018/03/31	0	0.00	1	175.00	175.50	-1	728	-0.14%
2018/03/21	0	0.00	0.3	174.00	174.00	-0.3	683	-0.05%
2018/03/20	1.1	190.05	0	0.00	191.00	1.1	620	0.17%
2018/03/14	0	189.00	0	0.00	188.00	0	565	0.01%
2018/03/12	0	0.00	2	182.50	194.00	-2	533	-0.38%
2018/03/08	1.3	181.00	0	0.00	181.00	1.3	502	0.26%
2018/03/07	0	0.00	7	181.00	178.00	-7	487	-1.44%
2018/03/05	1	174.00	0	0.00	174.00	1	467	0.21%
2018/02/12	5	173.00	0	0.00	171.00	5	409	1.22%
2018/02/09	0	0.00	1	165.00	173.00	-1	386	-0.26%
2018/01/16	0	0.00	1	151.00	149.50	-1	299	-0.33%
2018/01/15	0	0.00	4	149.88	150.00	-4	291	-1.37%
2018/01/12	0	0.00	3	148.00	146.50	-3	279	-1.07%