環球晶 (6488)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
1,387張
產業
上櫃半導體類股
1311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1.1	382.76	0	0.00	382.50	1.1	1,793	0.06%
2024/12/25	0.1	385.67	1	385.50	385.00	-0.9	1,788	-0.05%
2024/12/24	2	380.75	2	366.59	384.00	0	1,766	0.00%
2024/12/23	6.1	362.41	2	360.50	358.00	4.1	1,700	0.24%
2024/12/20	0.1	375.00	1	376.00	369.00	-0.9	1,651	-0.05%
2024/12/19	0	0.00	1	383.00	381.00	-1	1,608	-0.06%
2024/12/18	2	390.50	0	0.00	388.00	2	1,621	0.12%
2024/12/17	2	386.49	20	384.50	386.50	-18	1,600	-1.12%
2024/12/16	2	389.25	1	385.00	385.00	1	1,579	0.06%
2024/12/13	11.1	394.44	1	393.50	395.50	10.1	1,547	0.65%
2024/12/12	16	404.75	1	404.50	406.00	15	1,502	1.00%
2024/12/11	2	406.00	0	0.00	406.00	2	1,499	0.13%
2024/12/10	6	417.92	0	0.00	413.00	6	1,492	0.40%
2024/12/04	0	0.00	0	422.50	424.00	0	1,472	0.00%
2024/11/29	1	414.00	1	410.00	410.00	0	1,440	0.00%
2024/11/26	1.5	432.67	0	0.00	430.50	1.5	1,370	0.11%
2024/11/25	0	0.00	1	429.00	434.50	-1	1,352	-0.07%
2024/11/21	0	422.00	1	423.00	423.00	-1	1,308	-0.08%
2024/11/15	1	428.00	1	427.50	427.50	0	1,291	0.00%
2024/11/14	1	425.05	0	0.00	424.00	1	1,285	0.08%
2024/11/13	0	0.00	1	439.50	440.00	-1	1,264	-0.08%
2024/11/12	1	434.50	5	433.70	432.50	-4	1,268	-0.32%
2024/11/11	0	0.00	1	439.49	439.00	-1	1,249	-0.08%
2024/11/08	0	0.00	1	426.06	426.50	-1	1,217	-0.08%
2024/11/07	2	404.75	0	0.00	406.00	2	1,207	0.17%
2024/11/06	7.4	403.02	1	402.00	402.00	6.4	1,184	0.54%
2024/10/30	1	423.98	0	0.00	424.00	1	1,264	0.08%
2024/10/29	0	420.50	0	0.00	419.50	0	1,275	0.00%
2024/10/24	0	430.50	0	0.00	430.00	0	1,340	0.00%
2024/10/22	2	434.01	1	434.00	439.50	1	1,385	0.07%
2024/10/21	1.2	432.42	0	0.00	433.00	1.2	1,409	0.09%
2024/10/18	0.1	433.46	0	0.00	430.00	0.1	1,432	0.01%
2024/10/17	0.2	440.98	2	443.00	438.50	-1.8	1,454	-0.12%
2024/10/16	2.1	443.78	2	449.00	443.00	0.1	1,474	0.00%
2024/10/14	2	444.75	0	0.00	444.00	2	1,481	0.14%
2024/10/11	0.1	445.00	0	0.00	445.00	0.1	1,498	0.01%
2024/10/09	1	439.00	0	0.00	438.50	1	1,502	0.07%
2024/10/08	2	440.25	0	0.00	440.50	2	1,505	0.13%
2024/09/12	0.1	460.00	0	0.00	460.00	0.1	1,754	0.01%
2024/09/04	2	458.75	0	0.00	457.00	2	1,840	0.11%
2024/08/27	2	473.50	0	0.00	473.00	2	1,924	0.10%
2024/08/23	2	478.00	0	0.00	479.00	2	1,942	0.10%
2024/08/21	1	485.00	0	0.00	479.50	1	1,955	0.05%
2024/08/20	0	0.00	1	491.00	489.50	-1	1,959	-0.05%
2024/08/19	1	484.00	0	0.00	487.50	1	1,958	0.05%
2024/08/15	1	477.00	0	0.00	475.50	1	1,953	0.05%
2024/08/14	0.1	478.00	5	478.13	485.00	-5	1,950	-0.26%
2024/08/13	0	462.50	0	467.50	461.50	0	1,937	0.00%
2024/08/12	0	465.50	0	0.00	466.00	0	1,939	0.00%
2024/08/09	1	460.79	1	446.76	454.00	0	1,940	0.00%
2024/08/08	1	446.06	0	0.00	443.00	1	1,915	0.05%
2024/08/07	4	459.00	1	460.00	460.50	3	1,899	0.16%
2024/08/06	1	470.00	1	470.50	468.50	0	1,852	0.00%
2024/08/05	2	455.02	0	0.00	454.00	2	1,850	0.11%
2024/08/02	1	498.00	0	0.00	503.00	1	1,858	0.05%
2024/08/01	0	0.00	0	519.00	512.00	0	1,867	0.00%
2024/07/31	0	0.00	3	498.67	496.00	-3	1,923	-0.16%
2024/07/30	4	482.88	0	0.00	493.50	4	1,928	0.21%
2024/07/26	0.1	504.00	0	0.00	506.00	0.1	1,903	0.01%
2024/07/23	0	513.00	1	512.00	512.00	-1	1,883	-0.05%
2024/07/22	1	521.00	0	0.00	519.00	1	1,866	0.05%
2024/07/19	0.5	567.00	0	0.00	544.00	0.5	1,847	0.03%
2024/07/17	1	580.99	2	580.50	576.00	-1	1,800	-0.05%
2024/07/12	0	0.00	2.1	587.07	588.00	-2.1	1,865	-0.11%
2024/07/11	0	0.00	1	588.00	587.00	-1	1,871	-0.05%
2024/07/10	1	587.00	0	588.00	588.00	1	1,897	0.05%
2024/07/09	0	0.00	3	583.00	580.00	-3	1,910	-0.16%
2024/07/05	0.1	580.00	2	582.50	582.00	-1.9	1,916	-0.10%
2024/07/04	1	578.00	0	0.00	581.00	1	1,919	0.05%
2024/07/01	1	564.00	1	565.00	565.00	0	1,857	0.00%
2024/06/28	2	539.00	0	0.00	539.00	2	1,819	0.11%
2024/06/27	1	539.00	0	0.00	538.00	1	1,841	0.05%
2024/06/24	2	532.00	1	532.00	530.00	1	2,049	0.05%
2024/06/21	4	539.75	0	0.00	540.00	4	2,084	0.19%
2024/06/19	2	542.00	0	0.00	540.00	2	2,104	0.10%
2024/06/14	1	536.00	1	530.00	534.00	0	2,162	0.00%
2024/06/12	1	543.00	0	0.00	543.00	1	2,156	0.05%
2024/06/11	0	0.00	1	532.00	535.00	-1	2,173	-0.05%
2024/06/07	0	0.00	1	540.00	542.00	-1	2,193	-0.05%
2024/06/06	1	536.00	0	0.00	533.00	1	2,190	0.05%
2024/06/03	0	0.00	4	532.00	534.00	-4	2,321	-0.17%
2024/05/31	4	524.50	4	529.00	527.00	0	2,311	0.00%
2024/05/30	0	0.00	0	523.00	521.00	0	2,287	0.00%
2024/05/29	2	526.50	1	531.00	527.00	1	2,295	0.04%
2024/05/28	0	0.00	1	529.00	530.00	-1	2,300	-0.04%
2024/05/27	1	526.00	1	529.00	526.00	0	2,322	0.00%
2024/05/24	0	0.00	1	523.00	525.00	-1	2,337	-0.04%
2024/05/21	0	0.00	1	514.00	517.00	-1	2,340	-0.04%
2024/05/20	5	521.00	3	523.67	524.00	2	2,339	0.08%
2024/05/17	3	518.67	0	0.00	519.00	3	2,341	0.13%
2024/05/16	0	515.00	0	0.00	517.00	0	2,341	0.00%
2024/05/15	4	513.75	0	0.00	513.00	4	2,356	0.17%
2024/05/14	0.1	511.00	0	0.00	513.00	0.1	2,410	0.00%
2024/05/13	0.1	514.00	2	513.51	516.00	-1.9	2,405	-0.08%
2024/05/10	1	511.00	0	0.00	515.00	1	2,393	0.04%
2024/05/09	3.1	507.95	0	0.00	504.00	3.1	2,383	0.13%
2024/05/08	3	512.33	1	509.00	512.00	2	2,359	0.08%
2024/05/07	2	525.01	0	0.00	527.00	2	2,318	0.09%
2024/05/03	1	520.00	0	0.00	520.00	1	2,218	0.05%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/30	3	521.67	0	0.00	522.00	3	2,189	0.14%
2024/04/29	0	0.00	2	516.00	518.00	-2	2,193	-0.09%
2024/04/25	0	508.57	1.4	510.86	507.00	-1.4	2,201	-0.06%
2024/04/24	4.4	521.41	1	520.00	525.00	3.4	2,208	0.15%
2024/04/23	3	506.33	0	0.00	504.00	3	2,218	0.14%
2024/04/22	0.1	511.22	1	508.00	503.00	-0.9	2,215	-0.04%
2024/04/18	1	552.00	0	0.00	547.00	1	2,135	0.05%
2024/04/17	0	0.00	1	542.00	544.00	-1	2,128	-0.05%
2024/04/15	1	544.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0.1	550.00	0	0.00	545.00	0.1	2,053	0.01%
2024/04/10	6	556.17	0	0.00	553.00	6	2,012	0.30%
2024/04/08	1	548.00	0	0.00	551.00	1	2,025	0.05%
2024/04/02	1	559.00	1	562.00	558.00	0	2,034	0.00%
2024/04/01	6	564.17	3.4	564.35	563.00	2.6	2,051	0.13%
2024/03/29	2.4	559.24	1	578.00	580.00	1.4	2,023	0.07%
2024/03/28	0	0.00	0.1	552.00	555.00	-0.1	1,949	0.00%
2024/03/27	5.1	548.94	0	0.00	548.00	5.1	1,912	0.27%
2024/03/26	1	574.95	5.3	569.90	565.00	-4.3	1,809	-0.24%
2024/03/22	2.3	596.12	2	593.00	592.00	0.3	1,772	0.02%
2024/03/21	8	607.38	7	605.14	607.00	1	1,757	0.06%
2024/03/20	0	0.00	3	602.00	594.00	-3	1,768	-0.17%
2024/03/19	7	586.43	0	0.00	593.00	7	1,744	0.40%
2024/03/18	1	576.00	0	0.00	576.00	1	1,727	0.06%
2024/03/13	10	617.00	0	0.00	609.00	10	1,739	0.57%
2024/03/12	0	0.00	1	606.00	612.00	-1	1,717	-0.06%
2024/03/11	5	614.00	0	0.00	608.00	5	1,713	0.29%
2024/03/08	4	626.25	17	610.88	606.00	-13	1,720	-0.76%
2024/03/07	12.1	596.35	4	596.75	596.00	8.1	1,631	0.50%
2024/03/05	0	0.00	1	576.00	575.00	-1	1,628	-0.06%
2024/03/04	2	573.00	0.2	567.00	572.00	1.8	1,665	0.11%
2024/03/01	0	0.00	2	558.00	560.00	-2	1,729	-0.12%
2024/02/29	0.2	561.00	0	0.00	558.00	0.2	1,719	0.01%
2024/02/27	0	0.00	30	569.00	555.00	-30	1,691	-1.77%
2024/02/23	0	0.00	2	571.00	568.00	-2	1,688	-0.12%
2024/02/22	2	569.00	0	0.00	575.00	2	1,685	0.12%
2024/02/20	0	0.00	0.1	560.67	560.00	-0.1	1,680	-0.01%
2024/02/15	0.1	555.00	0	0.00	555.00	0.1	1,696	0.00%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/30	0	0.00	0.4	589.00	586.00	-0.4	1,721	-0.02%
2024/01/23	0	0.00	0.1	596.00	597.00	-0.1	1,844	-0.01%
2024/01/19	3	571.67	5	578.00	582.00	-2	1,830	-0.11%
2024/01/18	0	0.00	1	585.00	580.00	-1	1,820	-0.05%
2024/01/17	1	581.00	0.1	588.00	577.00	0.9	1,797	0.05%
2024/01/16	1	596.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	0.00	1	602.00	603.00	-1	1,751	-0.06%
2024/01/12	1	592.00	1	598.00	598.00	0	1,745	0.00%
2024/01/11	1	598.00	1	595.00	601.00	0	1,737	0.00%
2024/01/10	0	0.00	0.2	584.00	588.00	-0.2	1,727	-0.01%
2024/01/09	0	0.00	1	589.00	589.00	-1	1,729	-0.06%
2024/01/08	1	585.00	1	589.00	586.00	0	1,727	0.00%
2024/01/05	1	585.00	1	591.00	584.00	0	1,726	0.00%
2024/01/04	0	0.00	1	579.00	579.00	-1	1,719	-0.06%
2024/01/03	1	573.00	1	570.00	573.00	0	1,725	0.00%
2023/12/29	0.2	589.00	0	0.00	587.00	0.2	1,674	0.01%
2023/12/28	1	589.00	26	585.15	588.00	-25	1,668	-1.50%