台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.12%
  • 成交量
    190
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19075.9000.0072.7005200.00%
2024/03/11078.8500.0078.1005550.00%
2024/03/07086.8000.0084.6005900.00%
2024/03/05583.50584.0083.5006020.00%
2024/03/04282.2000.0081.8027000.29%
2024/02/290.184.701286.0184.20-11.9782-1.52%
2024/02/2700.00188.5088.70-1784-0.13%
2024/02/2000.00186.3088.00-1844-0.12%
2024/02/16088.701089.9989.60-10892-1.12%
2024/02/1500.00587.4687.50-5877-0.57%
2024/02/05177.80278.5079.60-1848-0.12%
2024/02/0200.00081.7080.6008560.00%
2024/01/31281.5000.0081.4028650.23%
2024/01/29173.7000.0080.2018360.12%
2024/01/2600.00174.3073.80-1826-0.12%
2024/01/25274.6000.0074.3028270.24%
2024/01/2300.00176.8076.70-1828-0.12%
2024/01/2200.00276.9076.70-2831-0.24%
2024/01/18273.80174.4074.3018380.12%
2024/01/16677.9500.0075.9068540.70%
2024/01/15179.5000.0078.8018780.11%
2024/01/11179.1000.0078.9019690.10%
2024/01/09179.0000.0078.7019660.10%
2024/01/08880.6300.0080.0089610.83%
2023/12/27185.4000.0083.1019380.11%
2023/12/1200.00584.0083.70-5883-0.57%
2023/12/1100.00185.6085.20-1873-0.11%
2023/12/071.385.96185.7086.200.38620.03%
2023/12/06287.9500.0088.8028440.24%
2023/12/04192.001391.5587.50-12822-1.46%
2023/12/01292.15491.6391.00-2782-0.26%
2023/11/30690.87291.5092.2047620.52%
2023/11/292991.4600.0092.50297303.97%
2023/11/28283.55284.4588.8006130.00%
2023/11/27381.20282.1080.8015550.18%
2023/11/2400.00279.2578.10-2515-0.39%
2023/11/22378.70377.3779.7004530.00%
2023/11/21173.5000.0072.6014020.25%
2023/11/17274.0000.0074.0023920.51%
2023/11/15274.85175.4073.9013750.27%
2023/11/06165.00165.7065.8002500.00%
2023/11/03165.002164.9365.60-20248-8.06%
2023/10/250.168.90169.9068.70-0.9226-0.40%
2023/10/24166.5000.0069.3012120.47%
2023/10/2300.00070.4069.4002010.00%
2023/10/19167.60061.2067.4011230.80%
2023/10/1300.00062.4061.900930.00%
2023/10/1200.00062.3062.300940.00%
2023/10/0600.00063.0062.600980.00%
2023/10/0500.00062.6063.0001010.00%
2023/08/30059.8000.0060.2001230.00%
2023/08/2100.00060.0058.7001270.00%
2023/07/2700.00758.8658.60-7140-4.99%
2023/07/2500.00260.0559.40-2140-1.43%
2023/07/2400.00260.0061.20-2137-1.45%
2023/07/07159.2000.0059.4011520.66%
2023/07/05162.0000.0062.0011550.64%
2023/06/29267.8500.0068.1021471.35%
2023/05/1600.00065.3064.7002220.00%
2023/05/08371.0000.0070.6032521.19%
2023/05/0400.00070.8070.0002910.00%
2023/04/19178.5000.0076.6013170.31%
2023/04/18278.8000.0078.2023150.63%
2023/04/1300.00279.4078.10-2311-0.64%
2023/04/111879.2300.0078.90183065.87%
2023/03/17076.2000.0074.1003290.00%
2023/03/15076.5000.0074.6003340.00%
2023/03/07080.0000.0079.3003910.00%
2023/03/01077.9000.0078.0003830.00%
2023/02/170.179.5100.0078.800.13770.03%
2023/02/06086.8000.0077.7003710.00%
2023/02/03279.7500.0079.4023670.54%
2023/02/0200.00481.0081.50-4359-1.11%
2023/02/01480.8000.0081.0043281.22%
2022/12/16072.8000.0073.3002570.00%
2022/12/13077.5000.0072.9002570.00%
2022/12/08175.8000.0075.6012590.39%
2022/12/02179.30179.7079.5002350.00%
2022/12/01173.50177.0077.2002070.00%
2022/11/30070.9000.0070.2001930.00%
2022/11/25070.5000.0068.8002000.00%
2022/11/24068.5000.0070.1002000.00%
2022/11/1500.00167.0067.20-1185-0.54%
2022/11/11171.5000.0067.2011910.52%
2022/11/0900.00665.7065.90-6183-3.27%
2022/11/0400.00164.3064.60-1197-0.51%
2022/11/03163.6000.0063.7011940.52%
2022/11/02563.1600.0063.1051942.57%
2022/10/31060.9000.0061.2001980.00%
2022/10/27061.3300.0061.8002020.00%
2022/10/18161.1000.0060.6012130.47%
2022/10/05163.6000.0062.1012340.43%
2022/09/30059.1000.0060.8002410.00%
2022/06/140123.0000.00123.0005880.00%
2022/06/0800.000128.00127.0005940.00%
2022/05/2300.003128.00127.00-3673-0.45%
2022/05/0900.000125.50123.5006710.00%
2022/05/064127.631127.50127.5036650.45%
2022/03/3000.001161.50156.50-1707-0.14%
2022/03/292155.5010157.75158.00-8603-1.33%
2022/03/2800.000148.00146.5006070.00%
2022/03/241154.001153.00153.0006320.00%
2022/03/230149.952149.25149.00-2612-0.32%
2022/03/221144.5000.00144.5016130.16%
2022/03/210146.0000.00144.5006170.00%
2022/03/102148.0000.00147.5027200.28%
2022/03/0800.001143.00143.00-1759-0.13%
2022/03/071152.5000.00148.0017580.13%
2022/03/0300.002152.00151.50-2764-0.26%
2022/03/021150.500153.00150.5017700.13%
2022/03/0100.001147.50147.50-1768-0.13%
2022/02/253149.672147.25147.0017730.13%
2022/02/2400.002148.00148.00-2776-0.26%
2022/02/231148.5000.00151.5017770.13%
2022/02/2100.000147.50147.0008590.00%
2022/02/1700.000149.00147.0009260.00%
2022/02/1000.000155.50154.0001,1460.00%
2022/01/182159.7500.00153.0021,3390.15%
2022/01/1300.002149.50149.50-21,363-0.15%
2022/01/071164.0000.00155.0011,3760.07%
2022/01/0500.000.2162.80160.50-0.21,362-0.01%
2022/01/040.2158.751158.50160.50-0.81,343-0.06%
2022/01/035155.702156.50157.5031,3520.22%
2021/12/221161.001163.50159.0001,4800.00%
2021/12/211155.001159.00156.0001,4290.00%
2021/12/103156.0000.00155.0031,4940.20%
2021/12/092158.5000.00156.5021,5200.13%
2021/12/082159.5000.00158.5021,5390.13%
2021/12/061164.0000.00161.0011,5940.06%
2021/12/0200.001156.50155.00-11,672-0.06%
2021/11/2300.001159.00157.00-12,138-0.05%
2021/11/1900.001161.50159.50-12,230-0.04%
2021/11/1800.002163.50160.50-22,289-0.09%
2021/11/111156.501158.00158.0002,3510.00%
2021/11/1000.001158.50158.50-12,387-0.04%
2021/11/0800.001150.00148.50-12,387-0.04%
2021/11/0500.001151.50153.00-12,448-0.04%
2021/11/042156.2500.00149.5022,4790.08%
2021/11/021149.0000.00144.0012,5040.04%
2021/11/0100.001151.00152.00-12,572-0.04%
2021/10/2700.001143.50147.00-12,881-0.03%
2021/10/261140.001143.00140.5002,9960.00%
2021/10/252148.0000.00146.5023,0330.07%
2021/10/2200.001144.00146.50-13,101-0.03%
2021/10/211142.001146.50141.0003,1770.00%
2021/10/192136.0000.00140.5023,3660.06%
2021/10/1400.001131.50130.50-13,888-0.03%
2021/10/1300.002132.50128.00-24,185-0.05%
2021/10/081140.5000.00140.5014,4150.02%
2021/10/072141.502141.25142.0004,4400.00%
2021/10/061137.501139.50136.0004,4900.00%
2021/10/052134.002126.50132.0004,4800.00%
2021/10/0100.001140.00140.00-14,475-0.02%
2021/09/292146.751145.50146.0014,5310.02%
2021/09/282150.5000.00151.0024,6350.04%
2021/09/272154.0000.00152.5024,7110.04%
2021/09/171143.5000.00145.5014,7510.02%
2021/09/1400.001143.50143.00-14,867-0.02%
2021/09/091153.5000.00151.5014,8940.02%
2021/09/0812148.9212149.75150.5004,9280.00%
2021/09/072156.751160.50154.5014,9870.02%
2021/09/0600.001171.50171.50-14,938-0.02%
2021/09/032170.006165.42172.00-44,879-0.08%
2021/09/025158.8011160.27156.50-64,909-0.12%
2021/09/014159.382162.00158.5025,0110.04%
2021/08/254155.5000.00154.0045,3940.07%
2021/08/235152.0000.00152.0055,4680.09%
2021/08/193147.503147.17140.5005,4570.00%
2021/08/183145.007143.43151.50-45,477-0.07%
2021/08/132151.003146.00144.00-15,394-0.02%
2021/08/123152.332153.00154.0015,4020.02%
2021/08/113155.173153.83150.0005,4250.00%
2021/08/102156.003158.50160.00-15,369-0.02%
2021/08/063168.832169.50167.0015,3550.02%
2021/08/052168.253170.00169.00-15,353-0.02%
2021/08/043170.331167.00167.0025,3250.04%
2021/08/034174.883170.00173.5015,2720.02%
2021/08/0200.002170.75174.00-25,170-0.04%
2021/07/303163.674.1160.37158.50-1.15,102-0.02%
2021/07/292.1151.932152.00153.000.15,0070.00%
2021/07/281143.0000.00152.0014,9800.02%
2021/07/274157.883164.50154.0014,9720.02%
2021/07/262157.501.1159.68160.000.94,9120.02%
2021/07/237.1167.434155.13156.503.14,8500.06%
2021/07/221167.001172.00172.0004,7530.00%
2021/07/212170.754170.00165.50-24,664-0.04%
2021/07/208169.757167.93166.0014,6170.02%
2021/07/195163.5010161.45170.50-54,432-0.11%
2021/07/162145.258147.75155.00-64,160-0.14%
2021/07/155137.2000.00141.0054,0050.12%
2021/07/141132.001134.50134.0003,9160.00%
2021/07/134133.002135.25129.0023,8860.05%
2021/07/122129.5000.00130.5023,8440.05%
2021/07/072127.501128.00126.5013,8300.03%
2021/07/064131.252128.50128.5023,8300.05%
2021/07/0500.001135.50136.00-13,811-0.03%
2021/07/0200.001134.50134.50-13,739-0.03%
2021/07/0100.001131.00127.00-13,666-0.03%
2021/06/301128.0000.00126.5013,6880.03%
2021/06/291125.502129.25125.00-13,721-0.03%
2021/06/251127.5000.00127.5013,9800.03%
2021/06/242126.0015127.00126.00-134,020-0.32%
2021/06/2316126.2820128.50127.50-44,016-0.10%
2021/06/2210121.501121.50120.5093,9890.23%
2021/06/2100.001121.50121.00-14,087-0.02%
2021/06/1810134.0000.00130.00104,0930.24%
2021/06/172134.504134.38135.50-24,083-0.05%
2021/06/167136.6414135.32131.00-74,025-0.17%
2021/06/151134.501130.50132.0003,9130.00%
2021/06/116133.256132.25132.5003,8610.00%
2021/06/1012134.634135.75130.0083,8160.21%
2021/06/0900.006127.50129.00-63,637-0.16%
2021/06/088128.941130.50125.5073,4900.20%
2021/06/0700.000117.00127.5003,1730.00%
2021/06/041115.001117.50116.0003,0450.00%
2021/06/0100.001114.50115.00-12,929-0.03%
2021/05/281105.5000.00104.5012,7330.04%
2021/05/2700.001106.00103.50-12,705-0.04%
2021/05/263105.832108.25105.0012,6850.04%
2021/05/251100.5000.00106.5012,6330.04%
2021/05/20692.30590.5091.9012,6530.04%
2021/05/19195.4000.0098.0012,6260.04%
2021/05/1800.00186.0089.10-12,580-0.04%
2021/05/17183.70186.7081.0002,5750.00%
2021/05/14392.40196.4089.6022,5350.08%
2021/05/13190.00392.8793.30-22,489-0.08%
2021/05/12295.15599.1691.50-32,459-0.12%
2021/05/113101.002104.0098.1012,3990.04%
2021/05/073101.674101.58106.50-12,330-0.04%
2021/05/06197.20796.9697.00-62,307-0.26%
2021/05/056103.173105.1799.5032,3040.13%
2021/05/044106.633110.00110.5012,3030.04%
2021/05/034111.252117.01107.5022,2380.09%
2021/04/293119.002121.50119.0012,2160.05%
2021/04/289123.396121.50119.0032,2020.14%
2021/04/275126.004123.13125.5012,1690.05%
2021/04/262126.502127.75131.5002,1260.00%
2021/04/231118.504118.63122.50-32,016-0.15%
2021/04/222113.003113.83111.50-11,973-0.05%
2021/04/1600.002126.25122.00-21,962-0.10%
2021/04/121124.0000.00121.5012,0640.05%
2021/04/091121.0000.00119.0012,0690.05%
2021/04/0800.001128.00126.50-12,039-0.05%
2021/04/0100.00198.5096.50-11,925-0.05%
2021/03/313103.174106.0097.70-11,882-0.05%
2021/03/30399.60296.60102.0011,6910.06%
2021/03/29093.0000.0093.0001,5680.00%
2021/03/26090.2300.0091.6001,5000.00%
2021/03/25190.90290.7088.70-11,478-0.07%
2021/03/24990.62691.8790.1031,4480.21%
2021/03/23187.00287.1087.10-11,326-0.08%
2021/03/22179.2000.0079.2011,2690.08%
2021/03/1700.00170.5071.00-11,343-0.07%
2021/03/16072.86173.0071.30-11,347-0.07%
2021/03/15071.03070.6070.0001,3240.00%
2021/03/12069.8900.0068.7001,3280.00%
2021/03/11070.0000.0068.9001,3600.00%
2021/03/10069.5500.0066.1001,3910.00%
2021/03/05167.00366.8066.50-21,402-0.14%
2021/03/04072.5000.0068.2001,4030.00%
2021/03/03071.0000.0069.9001,4110.00%
2021/03/020.171.6900.0068.600.11,4030.00%
2021/02/26073.0000.0068.8001,4050.00%
2021/02/24470.1319168.8166.70-1871,410-13.26% 大賣/鉅額交易
2021/02/2312170.3215072.2369.70-291,335-2.17% 大買/大賣/
2021/02/2225770.063770.9372.302201,29516.98% 大買/鉅額交易
2021/02/19560.1000.0066.5051,2430.40%
2021/02/1800.00160.1060.50-11,212-0.08%
2021/01/2900.00158.4056.80-11,169-0.09%
2021/01/2800.00161.5061.00-11,153-0.09%
2021/01/27263.3000.0063.2021,1370.18%
2021/01/07160.20158.9057.5009660.00%
2021/01/06156.5000.0056.5018700.11%
2020/12/1400.00149.5048.55-1628-0.16%
2020/12/11250.60150.8052.2015930.17%
2020/12/09147.70148.8547.2505200.00%
2020/11/2500.00238.5337.65-2315-0.63%
2020/11/2000.00135.6535.65-1284-0.35%
2020/11/19135.1000.0035.6012850.35%
2020/11/02232.3800.0033.6022870.69%
2020/10/2700.00535.4635.55-5297-1.68%
2020/10/2600.00335.4535.15-3301-1.00%
2020/10/2000.00235.2034.75-2503-0.40%
2020/10/1400.001734.9435.30-17517-3.29%
2020/09/3000.00334.3034.45-3672-0.45%
2020/09/2900.00634.2334.30-6706-0.85%
2020/09/1700.00135.0034.85-1762-0.13%
2020/09/0200.00135.6035.30-1760-0.13%
2020/07/28235.1000.0035.0527280.27%
2020/07/2700.00140.7038.90-1701-0.14%
2020/07/24140.75140.7540.7006600.00%
2020/07/22537.65537.5037.5505340.00%
2020/07/17537.0500.0036.7055080.98%
2020/07/1500.00338.9037.35-3484-0.62%
2020/07/14139.40139.6039.5504650.00%
2020/07/102538.8800.0038.60254295.82%
2020/07/09839.9300.0040.7084031.98%
2020/07/0800.00236.2038.10-2344-0.58%
2020/07/0600.00533.6933.90-5297-1.68%
2020/07/02232.1500.0031.6522890.69%
2020/06/05533.30533.3033.9003200.00%
2020/06/0400.00834.1033.80-8346-2.31%
2020/06/03434.2012.133.9933.95-8.1393-2.06%
2020/06/021933.93133.9033.90184044.45%
2020/06/013.133.1900.0033.253.14010.77%
2020/05/2100.001034.2734.20-10396-2.52%
2020/05/1900.00134.1534.60-1388-0.26%
2020/05/181134.43135.2535.35103752.66%
2020/05/14133.3500.0033.2013240.31%
2020/05/0800.00133.3032.70-1322-0.31%
2020/05/0700.00132.0532.15-1322-0.31%
2020/05/06131.5000.0031.7513140.32%
2020/04/2800.00131.2031.10-1308-0.32%
2020/04/1500.00129.9030.10-1305-0.33%
2020/04/10129.35129.5529.4003080.00%
2020/04/0700.00130.2030.10-1308-0.32%
2020/04/01128.9000.0028.6012990.33%
2020/03/19125.30126.8524.0003080.00%
2020/03/1600.00129.7028.60-1326-0.31%
2020/03/13127.50227.5528.10-1328-0.30%
2020/03/12231.45230.9030.2003340.00%
2020/03/11233.2300.0032.1523350.60%
2020/03/10133.10234.6833.10-1343-0.29%
2020/03/09436.7500.0036.7543421.17%
2020/02/04132.0000.0032.5513300.30%
2019/11/1500.001032.6032.45-10157-6.36%
2019/11/0500.00430.7030.70-4129-3.10%
2019/10/14230.4000.0030.4021151.73%
2019/09/26231.8000.0031.8021131.76%
2019/08/1600.00130.7531.20-152-1.91%
2019/07/15130.0000.0030.001811.23%
2019/07/09130.4000.0030.2511080.93%
2019/05/13230.10230.5329.8501400.00%
2019/05/08530.85531.2931.9001430.00%
2019/04/2400.00134.3033.60-1142-0.70%
2019/04/23133.7000.0033.5511410.71%
2019/04/191034.20135.0534.2091376.56%
2019/04/18235.25134.7034.8511160.86%
2019/03/0800.00130.7030.50-165-1.53%
2019/03/04131.3000.0031.051601.66%
2019/01/2900.00128.3028.25-140-2.50%
2019/01/2100.00128.5528.65-136-2.76%
2019/01/18127.3000.0027.151303.23%
2018/12/10129.8000.0029.451362.75%
2018/11/15526.12526.9627.200410.00%
2018/11/1200.001027.0027.00-1045-21.96%
2018/11/051026.9500.0026.95105318.59%
2018/07/1300.00139.9039.10-141-2.41%
2018/06/08150.5000.0048.651432.29%
2018/06/0600.00253.3557.60-238-5.26%
2018/05/24145.7000.0046.051332.96%
2018/05/23147.3500.0047.401323.04%
九齊 相關文章