瀧澤科 (6609)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	87.04	4	88.80	86.10	5	8,254	0.06%
2024/11/21	2.1	87.57	0	0.00	85.40	2.1	8,312	0.02%
2024/11/20	1	87.00	0	0.00	88.30	1	8,494	0.01%
2024/11/19	1	89.70	0	0.00	88.90	1	8,611	0.01%
2024/11/15	1	91.10	1	90.70	90.00	0	8,996	0.00%
2024/11/14	6	91.87	5	94.04	91.00	1	9,028	0.01%
2024/11/13	2	87.15	7	88.76	91.30	-5	8,836	-0.06%
2024/11/12	31	83.90	31	84.85	83.00	0	8,764	0.00%
2024/11/11	10	90.90	0	0.00	90.90	10	8,639	0.12%
2024/11/08	12	105.04	0	0.00	101.00	12	8,696	0.14%
2024/11/07	2	113.50	6	112.67	111.50	-4	8,590	-0.05%
2024/11/06	2	108.25	0	0.00	108.50	2	8,483	0.02%
2024/11/05	8	109.63	4	111.25	109.50	4	8,410	0.05%
2024/11/04	6	105.00	0	0.00	107.50	6	8,266	0.07%
2024/11/01	0	0.00	2	106.25	106.50	-2	8,240	-0.02%
2024/10/30	0	0.00	1	106.00	105.00	-1	8,196	-0.01%
2024/10/29	2.1	105.76	0	0.00	105.50	2.1	8,133	0.03%
2024/10/28	9	106.11	15	106.57	105.00	-6	8,008	-0.07%
2024/10/25	1	114.50	3	116.00	116.50	-2	7,880	-0.03%
2024/10/24	33	121.08	32	119.38	119.00	1	7,711	0.01%
2024/10/23	2	109.25	9.1	114.23	118.00	-7.1	7,206	-0.10%
2024/10/22	18.1	111.10	12	111.63	107.50	6.1	6,932	0.09%
2024/10/21	4	110.39	4	112.50	111.50	0	6,573	0.00%
2024/10/18	0	0.00	2	108.25	112.50	-2	6,423	-0.03%
2024/10/17	1	109.50	6	109.25	111.00	-5	6,329	-0.08%
2024/10/16	26	107.96	18.1	107.01	110.00	8	6,049	0.13%
2024/10/15	0	0.00	4	102.38	103.50	-4	5,384	-0.07%
2024/10/14	4	90.43	7.1	91.95	94.40	-3.1	5,310	-0.06%
2024/10/11	2.1	88.58	0	0.00	85.90	2.1	5,084	0.04%
2024/10/09	5	91.16	9.1	89.92	91.70	-4.1	4,948	-0.08%
2024/10/08	7	86.24	7	87.71	88.00	0	4,805	0.00%
2024/10/07	4	87.55	5	88.54	86.80	-1	4,798	-0.02%
2024/10/04	0	0.00	7	82.71	84.50	-7	4,811	-0.15%
2024/10/01	7	86.03	8	86.95	85.60	-1	4,805	-0.02%
2024/09/30	5.1	87.48	0	0.00	86.10	5.1	4,748	0.11%
2024/09/27	1	89.70	10	91.90	89.00	-9	4,660	-0.19%
2024/09/26	14.1	91.30	6	89.33	89.00	8.1	4,508	0.18%
2024/09/25	12	90.09	8	91.26	90.90	4	4,422	0.09%
2024/09/24	0	0.00	3	88.30	88.20	-3	4,247	-0.07%
2024/09/23	2	86.70	3	86.87	86.50	-1	4,161	-0.02%
2024/09/20	29	89.92	35	90.73	89.90	-6	4,048	-0.15%
2024/09/19	86	89.40	83	89.53	88.60	3	3,819	0.08%
2024/09/18	69	89.55	48	89.64	86.50	21	3,503	0.60%
2024/09/16	47	85.30	57	87.11	89.90	-10	3,088	-0.32%
2024/09/13	5	77.60	8	79.19	81.80	-3	2,821	-0.11%
2024/09/12	0	0.00	8	73.51	74.40	-8	2,693	-0.30%
2024/09/11	2	67.75	0	0.00	67.70	2	2,646	0.08%
2024/09/10	8	69.43	3	69.30	69.40	5	2,627	0.19%
2024/09/09	12	73.32	8	73.85	74.00	4	2,575	0.16%
2024/09/06	0	0.00	2	74.80	75.20	-2	2,534	-0.08%
2024/09/05	5	74.76	5	74.04	73.20	0	2,498	0.00%
2024/09/04	22	69.08	27	69.61	72.60	-5	2,437	-0.21%
2024/09/03	3	76.30	2	74.60	74.30	1	2,383	0.04%
2024/08/30	2	74.50	4	73.70	73.70	-2	2,208	-0.09%
2024/08/29	11	75.99	1	76.20	75.70	10	2,163	0.46%
2024/08/28	14	76.18	7	75.49	74.40	7	2,109	0.33%
2024/08/27	3	68.40	5	71.46	73.10	-2	1,899	-0.11%
2024/08/26	11	66.78	2	64.90	66.50	9	1,835	0.49%
2024/08/23	4	62.15	5	61.82	65.00	-1	1,766	-0.06%
2024/08/22	2	61.25	11	61.99	62.10	-9	1,700	-0.53%
2024/08/21	17	61.56	11	62.43	62.00	6	1,519	0.39%
2024/08/20	11	58.15	10	58.54	59.30	1	1,405	0.07%
2024/08/19	11	59.64	16	61.23	58.70	-5	1,350	-0.37%
2024/08/16	13	55.26	23	55.41	56.30	-10	1,107	-0.90%
2024/08/15	8	52.00	0	0.00	51.20	8	1,056	0.76%
2024/08/14	3	49.30	2	49.35	48.70	1	1,060	0.09%
2024/08/12	3	53.90	1	52.40	48.70	2	1,047	0.19%
2024/08/07	1	48.90	0	0.00	48.85	1	949	0.11%
2024/07/19	5	47.70	0	0.00	47.15	5	912	0.55%
2024/07/10	5	52.20	5.3	52.66	52.00	-0.3	872	-0.03%
2024/07/08	5	49.70	2	55.20	51.00	3	822	0.36%
2024/06/20	5	45.50	0	0.00	44.50	5	710	0.70%
2024/06/05	0	0.00	4	48.30	47.60	-4	606	-0.66%
2024/06/03	4.3	48.98	0	0.00	49.20	4.3	576	0.75%
2024/05/31	0	0.00	6	49.87	50.50	-6	541	-1.11%
2024/05/30	5	48.53	5	47.35	47.35	0	509	0.00%
2024/05/29	0	0.00	1	48.20	48.65	-1	468	-0.21%
2024/05/28	0	0.00	3	44.20	45.10	-3	424	-0.71%
2024/05/27	3	43.60	1	44.00	44.00	2	408	0.49%
2024/05/24	2	42.80	1	44.00	43.75	1	388	0.26%
2024/05/23	0	0.00	4	43.88	43.50	-4	366	-1.09%
2024/05/22	0	0.00	5	43.96	42.80	-5	326	-1.53%
2024/05/21	5	41.46	1	41.75	41.90	4	233	1.71%
2024/04/03	0	0.00	1	35.45	35.10	-1	105	-0.95%
2024/04/02	1	34.30	0	0.00	35.00	1	102	0.98%
2024/03/28	0	0.00	1	34.85	34.80	-1	97	-1.02%
2024/03/26	1	36.45	0	0.00	35.25	1	93	1.07%
2024/03/06	0	0.00	1	33.55	33.55	-1	61	-1.62%
2024/03/05	1	33.70	0	0.00	33.65	1	59	1.68%
2023/07/10	0	0.00	1	38.05	37.75	-1	234	-0.43%
2023/06/26	1	36.40	0	0.00	36.50	1	245	0.41%
2023/05/09	1	37.10	0	0.00	37.15	1	572	0.17%
2023/04/24	1	37.60	0	0.00	37.60	1	1,002	0.10%
2023/04/12	0	0.00	4	38.91	38.70	-4	1,239	-0.32%
2023/03/16	1	37.70	0	0.00	37.30	1	1,292	0.08%
2023/03/09	0	0.00	5	44.20	42.55	-5	1,225	-0.41%
2023/03/08	0	0.00	5	43.70	44.55	-5	1,190	-0.42%
2023/03/07	0	0.00	4	44.78	43.95	-4	1,179	-0.34%
2023/03/06	0	0.00	4	44.00	43.80	-4	1,157	-0.35%
2023/03/02	3	42.80	0	0.00	43.05	3	1,121	0.27%
2023/03/01	2	42.65	0	0.00	42.30	2	1,111	0.18%
2023/02/22	0	0.00	3	41.67	42.50	-3	1,076	-0.28%
2023/02/15	3	40.50	0	0.00	40.10	3	1,023	0.29%
2023/02/14	1	40.30	1	40.45	40.50	0	1,019	0.00%
2023/02/10	2	39.53	1	40.10	39.40	1	1,002	0.10%
2023/02/08	1	41.15	0	0.00	41.05	1	974	0.10%
2023/02/07	2	40.13	0	0.00	40.10	2	957	0.21%
2023/01/31	0	0.00	5	40.95	40.40	-5	866	-0.58%
2023/01/30	0	0.00	5	41.50	41.50	-5	841	-0.59%
2023/01/17	3	39.60	8	39.73	40.85	-5	761	-0.66%
2023/01/16	0	0.00	1	38.15	37.85	-1	698	-0.14%
2023/01/13	5	39.34	1	38.80	38.65	4	673	0.59%
2023/01/12	8	41.11	1	41.00	39.30	7	620	1.13%
2023/01/11	7	39.26	2	39.15	38.50	5	499	1.00%
2023/01/10	5	37.35	3	37.40	38.00	2	336	0.59%
2022/12/20	0	0.00	2	33.80	33.70	-2	232	-0.86%
2022/12/13	13	36.46	11	35.73	35.25	2	212	0.94%
2022/12/12	1	35.75	1	35.20	35.75	0	169	0.00%
2022/12/07	0	0.00	1	32.85	32.05	-1	134	-0.74%
2022/12/02	1	33.20	0	0.00	33.15	1	134	0.74%
2022/11/17	0	0.00	1	31.60	31.45	-1	140	-0.71%
2022/11/16	0	0.00	2	31.25	31.15	-2	144	-1.39%
2022/11/15	2	31.45	0	0.00	31.45	2	148	1.35%
2022/11/04	1	29.00	0	0.00	29.50	1	170	0.58%
2022/09/12	7	31.80	9	31.53	31.35	-2	375	-0.53%
2022/08/22	2	34.00	0	0.00	33.60	2	1,261	0.16%
2022/08/18	0	0.00	2	34.75	35.10	-2	1,304	-0.15%
2022/08/17	2	34.00	0	0.00	34.25	2	1,333	0.15%
2022/07/20	0	0.00	4	31.85	32.45	-4	1,433	-0.28%
2022/07/19	2	30.85	2	30.70	30.90	0	1,423	0.00%
2022/07/18	2	30.00	0	0.00	30.30	2	1,425	0.14%
2022/07/14	0	0.00	1	29.15	29.50	-1	1,428	-0.07%
2022/07/04	0	0.00	1	31.25	30.90	-1	1,413	-0.07%
2022/06/28	1	35.60	0	0.00	34.00	1	1,408	0.07%
2022/06/21	1	33.60	0	0.00	34.10	1	1,358	0.07%
2022/06/20	0	0.00	1	34.40	33.10	-1	1,347	-0.07%
2022/06/17	0	0.00	2	35.30	34.50	-2	1,333	-0.15%
2022/06/16	0	0.00	1	36.60	35.20	-1	1,309	-0.08%
2022/06/15	4	36.78	0	0.00	36.05	4	1,293	0.31%
2022/06/14	2	37.78	0	0.00	36.85	2	1,279	0.16%
2022/06/13	0	0.00	2	38.20	38.05	-2	1,246	-0.16%
2022/06/10	13	41.05	10	41.40	39.10	3	1,218	0.25%
2022/06/08	2	43.85	4	44.10	42.80	-2	1,107	-0.18%
2022/06/07	5	43.54	15	43.28	43.20	-10	992	-1.01%
2022/06/06	15	40.95	16	41.23	42.10	-1	643	-0.16%
2022/05/31	0	0.00	3	37.00	35.85	-3	462	-0.65%
2022/05/26	2	38.10	3	37.90	36.80	-1	415	-0.24%
2022/05/25	1	38.30	1	37.70	37.70	0	380	0.00%
2022/05/24	12	36.47	12	36.97	37.65	0	346	0.00%
2022/05/19	0	0.00	6	35.00	35.60	-6	274	-2.18%
2022/05/18	0	0.00	2	35.50	35.45	-2	272	-0.73%
2022/05/11	1	36.20	1	35.20	35.00	0	257	0.00%
2022/04/22	3	33.25	0	0.00	33.00	3	181	1.66%
2022/04/21	2	33.15	0	0.00	33.10	2	176	1.13%
2022/04/07	1	33.40	0	0.00	32.70	1	155	0.64%
2022/03/11	1	31.85	1	31.50	31.50	0	139	0.00%
2022/03/09	0	0.00	2	30.90	30.75	-2	134	-1.49%
2022/03/04	0	0.00	3	31.30	31.65	-3	127	-2.36%
2022/02/25	0	0.00	4	30.10	30.20	-4	118	-3.37%
2022/02/15	4	31.85	1	31.80	31.50	3	107	2.78%
2022/02/11	1	31.95	0	0.00	32.15	1	98	1.02%
2021/12/22	0	0.00	1	30.50	30.50	-1	101	-0.98%
2021/12/21	4	30.25	3	30.60	30.60	1	102	0.98%
2021/12/20	0	0.00	3	30.95	30.75	-3	102	-2.93%
2021/12/17	3	30.65	0	0.00	30.75	3	100	3.00%
2021/12/16	4	30.28	4	30.55	30.55	0	95	0.00%
2021/09/09	2	29.90	0	0.00	29.95	2	271	0.74%
2021/09/08	2	29.90	0	0.00	29.60	2	275	0.73%
2021/09/07	11	30.24	0	0.00	30.35	11	274	4.01%
2021/08/31	1	31.05	1	31.10	31.10	0	268	0.00%
2021/07/28	0	0.00	1	35.60	36.45	-1	221	-0.45%
2021/07/19	1	35.20	6	36.03	35.55	-5	185	-2.69%
2021/06/23	0	0.00	5	31.40	31.60	-5	126	-3.96%
2021/05/17	0	0.00	1	27.50	28.00	-1	123	-0.81%
2021/03/29	0	0.00	5	29.25	29.00	-5	98	-5.06%
2021/03/25	0	0.00	2	29.00	28.95	-2	104	-1.91%
2021/03/22	5	29.25	2	29.30	29.40	3	97	3.08%
2021/01/21	0	0.00	15	25.48	25.45	-15	80	-18.55%
2021/01/12	15	26.00	0	0.00	25.90	15	77	19.29%
2020/11/27	0	0.00	5	23.55	23.55	-5	46	-10.72%
2020/08/11	20	23.20	20	23.45	23.65	0	52	0.00%
2020/07/30	0	0.00	1	24.30	24.40	-1	52	-1.89%
2020/06/24	0	0.00	0	26.00	26.00	0	65	-0.03%
2020/06/19	10	25.90	0	0.00	25.95	10	68	14.68%
2020/04/17	1	24.35	0	0.00	24.35	1	167	0.60%
2020/04/07	5	23.71	3	24.17	24.30	2	167	1.19%
2020/03/31	3	21.80	3	22.15	22.00	0	164	0.00%
2020/03/30	2	22.75	2	22.60	22.55	0	163	0.00%
2020/03/23	3	19.35	3	20.00	19.85	0	158	0.00%
2020/03/04	1	29.45	0	0.00	29.15	1	123	0.81%
2020/02/26	0	0.00	1	31.15	30.50	-1	107	-0.93%
2020/02/25	3	29.83	0	0.00	30.05	3	85	3.50%
2020/01/30	10	28.30	0	0.00	28.20	10	64	15.59%
2019/12/17	0	0.00	1	28.10	28.25	-1	45	-2.18%
2019/04/02	7	34.43	3	35.08	35.15	4	358	1.12%
2019/03/06	1	32.35	0	0.00	32.00	1	281	0.36%
2019/01/18	2	31.85	6	31.94	31.55	-4	237	-1.69%
2019/01/15	5	29.50	0	0.00	30.00	5	191	2.62%
2019/01/10	0	0.00	3	29.13	29.10	-3	186	-1.61%
2018/12/27	1	27.50	0	0.00	27.45	1	198	0.50%
2018/12/13	1	28.95	0	0.00	28.85	1	239	0.42%
2018/11/28	1	29.05	0	0.00	29.30	1	307	0.33%
2018/11/08	0	0.00	10	27.50	28.85	-10	336	-2.97%
2018/10/29	0	0.00	1	24.00	24.35	-1	360	-0.28%
2018/10/26	10	24.50	1	23.90	23.95	9	369	2.44%
2018/10/12	0	0.00	1	27.35	28.00	-1	412	-0.24%
2018/10/05	1	31.30	0	0.00	31.00	1	447	0.22%
2018/10/04	1	33.00	0	0.00	32.85	1	444	0.23%
2018/10/03	1	34.05	1	34.25	33.45	0	448	0.00%
2018/10/02	1	34.50	2	34.30	34.55	-1	449	-0.22%
2018/10/01	0	0.00	2	34.00	34.45	-2	449	-0.44%
2018/09/28	1	33.50	1	33.75	33.40	0	455	0.00%
2018/09/26	1	33.70	0	0.00	33.70	1	464	0.22%
2018/09/21	0	0.00	1	32.55	32.95	-1	500	-0.20%
2018/09/19	1	32.25	0	0.00	32.25	1	522	0.19%
2018/09/14	2	32.60	1	32.40	33.20	1	612	0.16%
2018/09/13	2	32.10	0	0.00	31.95	2	612	0.33%
2018/08/20	0	0.00	10	38.85	38.30	-10	1,144	-0.87%
2018/08/13	10	39.45	0	0.00	38.35	10	1,328	0.75%
2018/08/08	0	0.00	3	41.20	41.10	-3	1,380	-0.22%
2018/06/27	1	47.50	1	46.65	46.50	0	1,348	0.00%
2018/06/21	0	0.00	1	43.85	45.25	-1	1,254	-0.08%
2018/06/20	0	0.00	1	43.05	43.25	-1	1,252	-0.08%
2018/06/15	0	0.00	5	46.50	46.15	-5	1,241	-0.40%
2018/06/13	0	0.00	4	45.68	45.75	-4	1,198	-0.33%
2018/06/12	4	47.10	5	46.72	45.95	-1	1,188	-0.08%
2018/06/11	1	49.00	6	47.93	47.35	-5	1,160	-0.43%
2018/06/08	5	47.18	1	46.50	47.60	4	1,133	0.35%
2018/06/06	19	45.94	30	45.33	45.50	-11	1,061	-1.04%
2018/06/05	1	41.25	14	42.67	44.00	-13	926	-1.40%
2018/06/04	14	39.80	4	39.38	40.00	10	864	1.16%
2018/05/31	3	38.40	0	0.00	39.55	3	848	0.35%
2018/05/30	3	37.62	0	0.00	37.60	3	847	0.35%
2018/05/25	2	39.95	0	0.00	39.00	2	847	0.24%
2018/05/24	1	39.60	0	0.00	39.35	1	868	0.12%
2018/05/21	10	36.45	2	38.70	39.10	8	864	0.92%
2018/05/17	3	35.72	0	0.00	35.60	3	833	0.36%
2018/05/16	0	0.00	6	35.50	35.40	-6	824	-0.73%
2018/05/11	0	0.00	4	33.11	32.80	-4	871	-0.46%
2018/04/27	2	32.75	2	33.10	31.95	0	1,480	0.00%
2018/04/23	10	34.22	0	0.00	34.15	10	1,654	0.60%
2018/04/19	2	37.50	2	36.20	35.90	0	1,786	0.00%
2018/04/17	0	0.00	3	34.60	34.45	-3	1,794	-0.17%
2018/04/16	3	34.60	0	0.00	34.70	3	1,789	0.17%
2018/04/13	0	0.00	1	34.60	34.20	-1	1,781	-0.06%
2018/04/11	1	36.80	15	35.83	35.60	-14	1,768	-0.79%
2018/04/10	5	34.55	0	0.00	33.85	5	1,719	0.29%
2018/03/29	0	0.00	1	31.90	31.65	-1	1,692	-0.06%
2018/03/28	1	31.90	0	0.00	31.80	1	1,691	0.06%
2018/03/20	0	0.00	12	36.20	35.25	-12	1,654	-0.73%
2018/03/19	0	0.00	10	36.38	35.65	-10	1,646	-0.61%
2018/03/15	10	35.33	0	0.00	35.35	10	1,635	0.61%
2018/03/14	5	35.15	5	36.00	35.15	0	1,632	0.00%
2018/03/13	0	0.00	7	36.30	35.60	-7	1,627	-0.43%
2018/03/12	7	34.82	5	35.40	34.95	2	1,608	0.12%
2018/03/06	22	35.67	0	0.00	35.70	22	1,586	1.39%
2018/03/02	5	34.95	0	0.00	34.90	5	1,558	0.32%
2018/02/26	13	37.64	14	37.95	36.60	-1	1,535	-0.07%
2018/02/23	11	34.45	10	35.20	36.30	1	1,475	0.07%
2018/02/21	0	0.00	5	34.80	34.00	-5	1,424	-0.35%
2018/02/12	5	31.80	0	0.00	31.70	5	1,428	0.35%
2018/02/07	2	33.95	2	35.20	33.20	0	1,540	0.00%
2018/02/01	0	0.00	2	39.93	37.80	-2	1,496	-0.13%
2018/01/31	1	38.20	0	0.00	39.95	1	1,334	0.07%
2018/01/30	0	0.00	1	36.45	36.35	-1	1,254	-0.08%
2018/01/29	0	0.00	2	38.10	37.50	-2	1,232	-0.16%
2018/01/26	3	37.68	2	37.60	38.30	1	1,165	0.09%
2018/01/25	1	37.60	0	0.00	36.00	1	1,061	0.09%
2018/01/24	10	32.28	10.1	32.38	34.85	-0.1	952	-0.01%
2018/01/23	0	0.00	1	32.25	31.95	-1	913	-0.11%
2018/01/19	0	0.00	1.2	32.96	33.05	-1.2	852	-0.14%
2018/01/18	1	35.60	1	34.80	34.00	0	816	0.00%
2018/01/17	3	32.87	2	32.05	34.35	1	754	0.13%
2018/01/16	1	31.80	2	33.10	32.50	-1	680	-0.15%
2018/01/15	0	0.00	2	30.10	31.20	-2	578	-0.35%
2018/01/11	1	28.60	2	28.50	28.70	-1	511	-0.20%
2018/01/03	1	26.75	0	0.00	26.75	1	469	0.21%