• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.50
  • 漲幅
    +1.54%
  • 成交量
    396張
  • 產業
    上市 其他電子類股▲1.09%

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尖點 (8021)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00131.4031.65-12,341-0.04%
2025/01/09133.2500.0033.2512,4600.04%
2025/01/0800.00133.4033.30-12,476-0.04%
2025/01/06133.5500.0033.5012,4930.04%
2024/12/2500.00134.2034.15-12,635-0.04%
2024/12/181034.1000.0033.95102,7640.36%
2024/12/0400.001033.6533.85-102,970-0.34%
2024/12/0200.00133.2032.70-13,086-0.03%
2024/11/28132.5000.0032.9013,1620.03%
2024/11/27133.0500.0033.0513,1970.03%
2024/11/2500.00534.6534.50-53,374-0.15%
2024/11/201034.10134.6534.0593,9690.23%
2024/11/19533.9000.0034.2054,0220.12%
2024/11/18233.8310233.7833.50-1004,049-2.47% 大賣/
2024/11/13135.8500.0034.9514,2640.02%
2024/11/126335.3300.0035.10634,2831.47%
2024/11/111936.79636.4836.05134,2290.31%
2024/11/081039.353.640.7739.406.44,1420.15%
2024/11/070.638.6000.0039.600.64,0650.01%
2024/11/06139.1500.0039.1514,1130.02%
2024/11/051939.8700.0039.70194,1010.46%
2024/11/0400.002240.7640.20-224,098-0.54%
2024/11/01839.8500.0039.9084,0090.20%
2024/10/30539.74339.8339.4523,9950.05%
2024/10/29239.1500.0039.0523,9280.05%
2024/10/281140.2500.0040.20113,8810.28%
2024/10/253140.375340.9440.55-223,763-0.58%
2024/10/2420.139.60139.6038.7519.13,5600.54%
2024/10/23139.6510639.5239.35-1053,546-2.96% 大賣/鉅額交易
2024/10/22140.05239.9039.90-13,531-0.03%
2024/10/210.137.3500.0037.500.13,2930.00%
2024/10/1800.001837.0237.00-183,315-0.54%
2024/10/17137.95237.4337.20-13,327-0.03%
2024/10/16136.55235.5536.50-13,276-0.03%
2024/10/15236.4000.0035.3023,3730.06%
2024/10/090.134.7000.0034.550.13,5910.00%
2024/10/010.134.9500.0035.000.13,7350.00%
2024/09/2700.00136.0036.00-13,822-0.03%
2024/09/26137.70337.2036.65-23,803-0.05%
2024/09/25138.401038.4637.40-93,778-0.24%
2024/09/241037.4500.0037.10103,7170.27%
2024/09/2300.00936.6937.40-93,678-0.24%
2024/09/20536.1500.0036.0553,6410.14%
2024/09/19135.2500.0036.0013,6330.03%
2024/09/1600.00136.0036.00-13,623-0.03%
2024/09/12234.6300.0035.0023,6950.05%
2024/09/103.236.6100.0034.453.23,6560.09%
2024/09/09536.2200.0036.3053,6050.14%
2024/09/060.137.1000.0037.300.13,5990.00%
2024/09/059736.54135.9036.70963,6242.65%
2024/09/041534.501535.6135.5503,5830.00%
2024/09/0300.00338.6037.90-33,551-0.08%
2024/09/020.237.97338.1537.35-2.83,554-0.08%
2024/08/30438.8310238.1537.80-983,518-2.79% 大賣/
2024/08/2900.00139.0538.80-13,471-0.03%
2024/08/28339.68139.1539.2523,4280.06%
2024/08/27339.60140.0040.0023,3620.06%
2024/08/264740.452940.6138.80183,2320.56%
2024/08/23340.5250.339.2740.60-47.33,066-1.54%
2024/08/22238.0810.438.6938.10-8.42,710-0.31%
2024/08/21337.55137.3537.4522,6350.08%
2024/08/19136.75437.3337.00-32,533-0.12%
2024/08/1600.002937.7437.20-292,464-1.18%
2024/08/1500.00834.8334.65-82,315-0.35%
2024/08/14133.70733.4433.30-62,256-0.27%
2024/08/13132.952633.1133.25-252,213-1.13%
2024/08/09133.003133.1832.90-302,185-1.37%
2024/08/0700.00331.1531.55-32,069-0.14%
2024/08/06129.0000.0028.9512,0460.05%
2024/08/0521.530.8700.0030.8021.51,9891.08%
2024/08/022734.55234.9534.20251,9531.28%
2024/08/01235.95636.0836.00-41,930-0.21%
2024/07/31235.5800.0035.3021,9100.10%
2024/07/29236.38236.0335.7001,8520.00%
2024/07/23335.45136.3536.4021,7520.11%
2024/07/229.234.0100.0033.909.21,6650.55%
2024/07/19135.1000.0035.1511,6280.06%
2024/07/180.136.4500.0036.400.11,5780.01%
2024/07/1700.00237.2037.55-21,539-0.13%
2024/07/16237.75137.6537.2011,5030.07%
2024/07/151036.34237.5537.3581,3650.59%
2024/07/121535.5800.0035.60151,2251.22%
2024/07/1100.001536.1135.95-151,201-1.25%
2024/07/09133.0000.0033.0011,0780.09%
2024/07/08234.1300.0034.7521,0440.19%
2024/07/0400.001033.0633.05-10935-1.07%
2024/06/2700.00131.2031.20-1821-0.12%
2024/06/26131.5500.0031.5518170.12%
2024/06/20131.7000.0031.6517960.13%
2024/06/19131.15032.0531.7017620.13%
2024/06/1800.00131.5531.85-1701-0.14%
2024/06/1700.00032.1532.1506860.00%
2024/06/13132.40232.3032.35-1676-0.15%
2024/06/0600.00232.0032.00-2567-0.35%
2024/06/0300.00131.0530.85-1504-0.20%
2024/05/30231.3000.0030.6025080.39%
2024/05/2900.00331.3031.15-3502-0.60%
2024/05/27131.8000.0031.4514930.20%
2024/05/2400.00030.5030.7504740.00%
2024/05/1700.00230.1530.25-2506-0.39%
2024/05/16330.6000.0030.3035090.59%
2024/05/1300.00130.7530.55-1517-0.19%
2024/05/0700.00129.9030.05-1495-0.20%
2024/05/061.530.0000.0030.051.54910.30%
2024/04/2200.00129.0529.05-1809-0.12%
2024/04/1900.00128.8029.25-1802-0.12%
2024/04/11430.11430.3130.4007550.00%
2024/04/101030.853430.8730.65-24736-3.26%
2024/04/09129.5000.0029.6016830.15%
2024/03/27128.8000.0028.8516570.15%
2024/03/260.228.85128.8028.80-0.8651-0.12%
2024/03/08328.3000.0028.0536290.48%
2024/03/07028.9500.0028.4006280.00%
2024/03/0400.00428.6528.60-4619-0.65%
2024/02/29128.8500.0028.9516120.16%
2024/02/23229.5000.0029.4025960.34%
2024/02/22129.3500.0029.4015770.17%
2024/02/19029.2000.0029.1005720.00%
2024/02/1500.00328.4528.40-3554-0.54%
2024/02/05028.4000.0028.2005500.00%
2024/02/02028.18028.6028.1505500.00%
2024/02/01128.0000.0028.1015480.18%
尖點進駐泰國設廠先以集中PCB代鑽孔服務登場Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迎PCB旺季 尖點爆量拉長紅站上所有均線Anue鉅亨－2024/07/23
...詳全文
〈ESG狂潮〉尖點科技獲第10屆公司治理評鑑小型市值排名前1%殊榮Anue鉅亨－2024/06/13
...詳全文
尖點 相關文章