• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221144.76145.1045.20102,2140.45%
2025/01/1400.00143.5543.25-12,328-0.04%
2025/01/13143.151444.3042.95-132,316-0.56%
2025/01/102448.9200.0046.95242,2201.08%
2025/01/09148.05248.4047.80-11,823-0.05%
2025/01/0800.00144.5044.45-11,622-0.06%
2025/01/07144.4500.0044.4511,6630.06%
2025/01/0300.00145.1544.20-11,774-0.06%
2025/01/0200.00645.4545.00-61,924-0.31%
2024/12/31144.4000.0044.8512,0760.05%
2024/12/30645.1500.0044.8562,3730.25%
2024/12/23247.2500.0047.1022,7750.07%
2024/12/16145.95246.3045.65-13,277-0.03%
2024/12/13146.25146.2546.1003,4490.00%
2024/12/1100.00147.4047.40-13,943-0.03%
2024/12/0900.00147.8047.20-14,020-0.02%
2024/12/04149.600.149.3049.200.94,2030.02%
2024/12/0300.00149.3049.30-14,271-0.02%
2024/12/02149.3000.0048.6014,3330.02%
2024/11/21148.6000.0048.6518,0330.01%
2024/11/2000.00248.2547.65-28,182-0.02%
2024/11/19248.4000.0048.4528,1820.02%
2024/11/180.548.3000.0048.100.58,1720.01%
2024/11/150.349.0000.0049.000.38,1560.00%
2024/11/14548.4500.0048.1058,1690.06%
2024/11/06350.8000.0050.6038,0780.04%
2024/11/05251.7000.0051.5028,0730.02%
2024/11/0100.00052.4052.2008,1380.00%
2024/10/2900.00153.9054.30-18,176-0.01%
2024/10/2400.00155.8056.10-18,181-0.01%
2024/10/231057.2500.0057.40108,1660.12%
2024/10/22157.9000.0057.0018,1720.01%
2024/10/21356.67258.1557.9018,1130.01%
2024/10/1800.00154.5054.60-18,044-0.01%
2024/10/17155.600.355.6255.500.78,0530.01%
2024/10/1600.00055.5055.1008,0580.00%
2024/10/15055.6000.0054.3008,0490.00%
2024/10/110.154.7000.0055.000.18,0240.00%
2024/10/081.356.4218.257.0556.60-16.97,974-0.21%
2024/10/04161.9000.0061.2017,8490.01%
2024/09/303.360.2400.0059.903.37,6450.04%
2024/09/271.361.0200.0061.301.37,6260.02%
2024/09/26359.80359.9059.9007,4950.00%
2024/09/251561.941.161.8261.4013.97,3970.19%
2024/09/242.161.7300.0061.102.17,3350.03%
2024/09/230.362.2000.0061.200.37,3010.00%
2024/09/19164.60362.6064.20-27,245-0.03%
2024/09/18865.44764.3562.2017,1730.01%
2024/09/16167.50465.5565.20-37,120-0.04%
2024/09/13768.56567.4468.0027,0330.03%
2024/09/12367.96268.3568.9016,7190.01%
2024/09/112.863.846.263.2464.00-3.46,677-0.05%
2024/09/105.463.26262.7563.003.46,8420.05%
2024/09/092.564.0400.0065.602.56,8530.04%
2024/09/065.364.5200.0064.605.37,0620.07%
2024/09/053.467.83268.0066.501.47,0560.02%
2024/09/04167.80366.0067.00-26,993-0.03%
2024/09/03269.800.670.5069.201.46,9740.02%
2024/09/02169.5000.0069.2017,0210.01%
2024/08/30168.5000.0068.6016,9720.01%
2024/08/29169.20170.1070.1006,8950.00%
2024/08/281871.171070.3770.1086,4910.12%
2024/08/27767.7411.270.2272.70-4.25,776-0.07%
2024/08/26466.406.667.2966.10-2.64,644-0.06%
2024/08/23459.208.361.4162.20-4.33,851-0.11%
2024/08/22153.20556.0656.60-43,321-0.12%
2024/08/21152.1000.0051.7013,1850.03%
2024/08/1900.00151.3051.10-13,180-0.03%
2024/08/16551.90551.9051.5003,2080.00%
2024/08/15149.50150.4050.5003,1820.00%
2024/08/13149.5000.0049.4013,1610.03%
2024/08/1200.00149.5049.80-13,175-0.03%
2024/08/09149.4500.0049.1013,1730.03%
2024/08/08148.7000.0048.6013,1660.03%
2024/08/07147.9500.0049.9513,1780.03%
2024/08/06447.51246.7547.2023,1800.06%
2024/08/0500.00148.0048.30-13,160-0.03%
2024/08/02451.951553.2751.60-113,166-0.35%
2024/08/012155.701155.3455.20103,1750.31%
2024/07/31154.00453.6054.60-33,147-0.10%
2024/07/3000.00454.1055.80-43,129-0.13%
2024/07/2900.00155.6055.00-13,131-0.03%
2024/07/2600.00253.8054.80-23,127-0.06%
2024/07/232.554.7200.0054.402.53,1850.08%
2024/07/22258.60558.9858.60-33,192-0.09%
2024/07/19860.501260.6960.30-43,242-0.12%
2024/07/18762.20162.0062.4063,2080.19%
2024/07/17262.90162.2062.4013,1710.03%
2024/07/1500.001762.0962.30-173,114-0.55%
2024/07/12360.7800.0061.1033,0900.10%
2024/07/10961.4200.0060.6093,0590.29%
2024/07/09661.6000.0061.3063,0240.20%
2024/07/081864.1700.0063.10182,9490.61%
2024/07/05262.50162.2062.5012,8390.04%
2024/07/0400.001058.6059.10-102,695-0.37%
2024/07/03558.66358.9058.8022,6790.07%
2024/07/0100.00858.4558.50-82,639-0.30%
2024/06/2800.001758.3158.20-172,628-0.65%
2024/06/272357.69257.8057.80212,6130.80%
2024/06/26458.53158.4058.5032,5910.12%
2024/06/21158.60358.8058.30-22,453-0.08%
2024/06/201558.92458.8058.80112,2880.48%
2024/06/19158.101658.5058.30-152,193-0.68%
2024/06/18658.57258.4057.7042,0960.19%
2024/06/17358.832258.9458.60-192,026-0.94%
2024/06/141658.0300.0057.60161,8280.87%
2024/06/131758.82757.8758.90101,7510.57%
2024/06/1200.002856.0956.70-281,502-1.86%
2024/06/0700.00354.9054.00-31,392-0.22%
2024/06/064154.001354.3253.80281,3322.10%
2024/05/31652.43252.2052.2041,2180.33%
2024/05/27553.9000.0054.4051,1810.42%
2024/05/2300.00653.0052.70-61,157-0.52%
2024/05/22153.50753.3053.90-61,149-0.52%
2024/05/201151.7200.0052.30111,1530.95%
2024/05/1600.00552.0852.10-51,166-0.43%
2024/05/1500.00651.7051.40-61,156-0.52%
2024/05/1400.00251.8051.30-21,160-0.17%
2024/05/13251.60252.2052.3001,1570.00%
2024/05/10150.9000.0051.2011,1390.09%
2024/05/09952.34852.2152.3011,1110.09%
2024/05/08353.00253.4053.3011,0920.09%
2024/05/071152.60852.7553.2031,0340.29%
2024/05/0600.00151.4051.50-1969-0.10%
2024/05/03251.65250.7550.8009590.00%
2024/05/02252.1000.0051.9029470.21%
2024/04/30251.8000.0051.5029490.21%
2024/04/2900.00352.0052.50-3932-0.32%
2024/04/2600.00549.8149.65-5857-0.58%
2024/04/25450.132050.3050.50-16828-1.93%
2024/04/1700.00048.6048.7507870.00%
2024/04/0900.00448.3048.00-4867-0.46%
2024/04/02546.6000.0046.6059840.51%
2024/03/2000.00145.9545.95-11,353-0.07%
2024/03/18045.6000.0045.4501,3570.00%
2024/03/13145.8500.0045.8011,3500.07%
2024/03/07046.6500.0045.6001,3310.00%
2024/03/06046.3500.0046.5501,3210.00%
2024/02/26046.3000.0046.3001,2640.00%
2024/02/22047.0500.0046.7001,2390.00%
2024/02/19048.8500.0049.1501,1730.00%
2024/02/0200.00047.9047.6501,1200.00%
台虹 相關文章