台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
振樺電 (8114)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.1122.00121.00-0.1378-0.03%
2024/03/0800.003122.00118.00-3380-0.79%
2024/03/072133.001133.00128.5013620.28%
2024/03/0500.000.1134.50135.00-0.1351-0.03%
2024/03/042129.501129.00130.0013310.30%
2024/02/261130.001129.00128.5002980.00%
2024/02/231129.5000.00123.5012680.37%
2024/01/050.1122.0000.00121.500.12860.03%
2023/12/1300.001.2118.33120.50-1.2235-0.51%
2023/12/1200.002116.00115.50-2216-0.92%
2023/10/1900.001107.00105.00-1241-0.41%
2023/10/1100.001109.50109.50-1260-0.38%
2023/07/193112.0000.00110.5037000.43%
2023/07/140.1117.500.3118.84116.50-0.2700-0.03%
2023/07/050.1120.5000.00121.500.16470.02%
2023/07/030.1118.0000.00119.000.16300.02%
2023/06/211.1120.5900.00121.501.16220.18%
2023/06/200.2123.0000.00123.000.26240.03%
2023/06/1600.001123.00121.50-1623-0.16%
2023/06/121123.001123.50121.5004020.00%
2023/06/0200.001110.00110.00-1365-0.27%
2023/04/2100.001106.50106.50-1432-0.23%
2023/04/131112.001112.00111.5004360.00%
2023/04/1100.001113.50113.50-1439-0.23%
2023/03/231112.5000.00112.5014440.22%
2023/03/211109.5000.00110.0014510.22%
2023/03/1000.001120.00119.50-1538-0.19%
2023/03/0100.001120.50121.00-1644-0.16%
2023/02/2100.001122.50122.00-1784-0.13%
2023/02/151117.5000.00118.0018950.11%
2023/02/021119.0000.00118.5019900.10%
2023/02/011116.5000.00117.5011,0020.10%
2022/12/1200.005115.00113.50-51,591-0.31%
2022/12/0200.001126.00126.00-11,779-0.06%
2022/11/301122.5000.00123.0011,8060.06%
2022/11/292126.0000.00122.0021,8150.11%
2022/11/281122.502122.75123.00-11,899-0.05%
2022/11/2500.005119.50117.00-51,975-0.25%
2022/11/241120.0000.00119.5012,0310.05%
2022/11/234118.0000.00117.0042,0730.19%
2022/11/183127.0000.00123.0032,3420.13%
2022/11/170.1128.0000.00126.500.12,5000.00%
2022/11/161125.0000.00121.0012,4720.04%
2022/11/1500.0010118.00117.50-102,423-0.41%
2022/11/105118.5000.00116.5052,4970.20%
2022/11/0900.001119.50119.00-12,636-0.04%
2022/11/086121.501119.50118.5052,6500.19%
2022/11/041116.0000.00118.0012,7960.04%
2022/10/262111.002112.00112.0003,9000.00%
2022/10/252113.754114.25113.00-24,086-0.05%
2022/10/2400.001113.50113.50-14,106-0.02%
2022/10/214109.503111.33110.0014,1040.02%
2022/10/2000.002112.50112.50-24,103-0.05%
2022/10/182116.002117.50117.5004,1030.00%
2022/10/173116.675117.40118.50-24,093-0.05%
2022/10/1400.008117.44118.00-84,079-0.20%
2022/10/138122.2500.00117.0084,0850.20%
2022/10/1200.002130.00130.00-24,099-0.05%
2022/10/077134.6400.00133.0074,1740.17%
2022/10/052139.001139.50138.5014,2640.02%
2022/10/0400.0011139.14139.00-114,331-0.25%
2022/10/0310133.5000.00133.50104,4820.22%
2022/09/305130.005132.80134.5004,5980.00%
2022/09/2900.002134.50134.50-24,641-0.04%
2022/09/283134.175131.70132.00-24,711-0.04%
2022/09/271134.501137.00138.5004,8560.00%
2022/09/264138.502138.00138.0024,9140.04%
2022/09/232151.5000.00147.0024,9660.04%
2022/09/221150.502157.00157.00-15,085-0.02%
2022/09/2100.001153.00153.00-15,127-0.02%
2022/09/2000.002153.00153.00-25,161-0.04%
2022/09/196156.004.3158.28153.501.75,1600.03%
2022/09/162.3161.671158.50159.001.35,1590.03%
2022/09/1521169.9031169.53170.50-105,095-0.20%
2022/09/123157.5000.00158.0035,0040.06%
2022/09/081154.5000.00154.5015,0250.02%
2022/09/0700.001153.00151.00-15,087-0.02%
2022/09/064159.001157.00156.0035,2200.06%
2022/09/055162.5000.00161.5055,3970.09%
2022/09/011166.503168.83169.00-25,418-0.04%
2022/08/311169.0010165.50164.50-95,309-0.17%
2022/08/304161.505160.50165.00-15,243-0.02%
2022/08/296158.421160.00158.5055,1950.10%
2022/08/268162.254163.75161.0045,1560.08%
2022/08/2510167.6010169.50166.5005,0810.00%
2022/08/245165.603164.33164.0024,8920.04%
2022/08/192156.502159.50156.5004,6340.00%
2022/08/184153.134154.63157.0004,5870.00%
2022/08/172153.751155.00152.0014,5460.02%
2022/08/161153.505158.90153.50-44,518-0.09%
2022/08/151153.002152.00151.00-14,395-0.02%
2022/08/123154.671151.00151.0024,3670.05%
2022/08/111156.001157.00155.5004,2610.00%
2022/08/102154.5000.00155.5024,1970.05%
2022/08/091154.0000.00154.0014,1420.02%
2022/08/0822158.7721.1155.73155.500.94,0500.02%
2022/08/0516163.6316165.88166.0003,9420.00%
2022/08/0416.1158.3417163.68167.00-0.93,794-0.02%
2022/08/0313154.3112159.17160.0013,6180.03%
2022/08/028146.138151.63153.0003,3780.00%
2022/08/0100.002143.50145.00-23,078-0.06%
2022/07/2900.001133.00134.00-12,882-0.03%
2022/07/2800.001130.50128.50-12,861-0.03%
2022/07/271129.0000.00129.5012,8530.04%
2022/07/261128.5000.00128.0012,8510.04%
2022/07/221134.0000.00131.5012,8210.04%
2022/07/201135.001141.00134.5002,7830.00%
2022/07/191134.0000.00135.0012,7140.04%
2022/07/1800.002139.00140.00-22,676-0.07%
2022/07/151136.5000.00134.0012,6110.04%
2022/07/141136.0000.00137.5012,5680.04%
2022/07/1326139.2726137.65136.5002,5390.00%
2022/07/0811136.3613135.69135.00-22,278-0.09%
2022/07/062137.001130.00130.0012,1360.05%
2022/07/0510133.259138.78140.5012,0540.05%
2022/07/0400.001133.00133.50-11,880-0.05%
2022/07/0117127.7915123.10122.5021,7930.11%
2022/06/3010137.0510133.00133.0001,6880.00%
2022/06/2900.003131.50133.50-31,537-0.20%
2022/06/289125.339122.00121.5001,4740.00%
2022/06/241114.0000.00113.5011,4020.07%
2022/06/201117.501115.50112.5001,3070.00%
2022/06/163126.672122.50121.5011,2240.08%
2022/06/1500.002142.00130.00-21,138-0.18%
2022/06/142139.000.3126.50137.001.79690.18%
2022/06/131.3136.162135.75140.00-0.7759-0.09%
2022/06/0900.002123.75123.50-2600-0.33%
2022/06/0600.004125.75126.00-4586-0.68%
2022/06/0200.006120.17123.00-6575-1.04%
2022/05/272124.0000.00125.0025550.36%
2022/05/2500.0010121.50123.00-10547-1.83%
2022/05/241121.0015119.90118.00-14544-2.57%
2022/05/232127.752124.50123.5005360.00%
2022/05/202118.252119.00118.5005150.00%
2022/05/196117.671118.00119.5055140.97%
2022/05/184117.2500.00118.0045090.78%
2022/05/1700.003120.33117.50-3507-0.59%
2022/05/1600.007117.00115.50-7501-1.40%
2022/05/1300.0014114.36114.50-14485-2.88%
2022/05/121111.0000.00104.5014720.21%
2022/05/118106.008102.50104.0004630.00%
2022/05/104109.002111.75110.5024490.45%
2022/05/092111.253113.50112.00-1446-0.22%
2022/05/053121.831123.00123.0024330.46%
2022/05/0400.000.1120.00122.50-0.1425-0.01%
2022/05/036119.3300.00117.5064211.42%
2022/04/292120.252120.75119.0004020.00%
2022/04/284119.504.1121.25121.50-0.1388-0.01%
2022/04/2716117.784120.25120.50123863.10%
2022/04/264120.382121.00120.5023790.53%
2022/04/254117.636120.00120.00-2374-0.53%
2022/04/225125.003.2126.81122.001.83690.49%
2022/04/1900.001126.50121.00-1357-0.28%
2022/04/183119.173119.00119.0003390.00%
2022/04/140.3121.3300.00123.500.33310.09%
2022/04/131112.5000.00119.5012900.34%
2022/04/123108.171109.00109.0022830.70%
2022/04/0700.003100.2796.70-3278-1.08%
2022/04/0600.002101.50100.00-2282-0.71%
2022/03/3100.005102.00101.00-5289-1.73%
2022/03/2810103.1000.00104.50103293.04%
2022/03/2515103.4000.00102.50153344.48%
2022/03/22199.8000.00100.5014980.20%
2022/03/1800.00598.5697.90-5596-0.84%
2022/03/1700.00395.8397.00-3665-0.45%
2022/03/1600.001393.6093.20-13675-1.92%
2022/03/1500.00194.1094.00-1684-0.15%
2022/03/1100.00399.3398.20-3702-0.43%
2022/03/0900.00296.6095.50-2701-0.29%
2022/03/0800.00196.0095.10-1702-0.14%
2022/03/0700.00695.4394.60-6704-0.85%
2022/03/0400.002999.5398.90-29709-4.09%
2022/03/0100.001102.00101.50-1713-0.14%
2022/02/257101.140.2102.00102.006.87160.95%
2022/02/24399.93298.4098.4017170.14%
2022/02/239.2101.8400.00102.009.27201.28%
2022/02/221100.0000.00101.0017260.14%
2022/02/2118105.7800.00105.50187262.48%
2022/02/1600.003105.50104.50-3808-0.37%
2022/02/151103.504104.75103.50-3838-0.36%
2022/02/092113.002113.00112.5008340.00%
2022/01/254109.2500.00108.0048300.48%
2022/01/1700.005121.50121.50-5834-0.60%
2022/01/143120.3300.00119.5038330.36%
2022/01/135123.0010122.50123.00-5829-0.60%
2022/01/1200.001120.00120.50-1819-0.12%
2022/01/0700.0010118.25119.00-10803-1.24%
2022/01/061125.5000.00124.0017830.13%
2022/01/0510128.652130.50128.0087771.03%
2022/01/041129.002127.00127.00-1754-0.13%
2021/12/3000.009120.78123.50-9733-1.23%
2021/12/2900.002120.50121.50-2728-0.27%
2021/12/281121.0000.00121.5017240.14%
2021/12/274122.502123.00122.0027230.28%
2021/12/2200.002121.75119.50-2692-0.29%
2021/12/171127.003132.33126.50-2646-0.31%
2021/12/164130.002.1131.62128.001.95890.32%
2021/12/153134.836131.67136.00-3492-0.61%
2021/12/132121.258.1129.89120.50-6.1392-1.55%
2021/12/100.1116.002119.50119.50-1.9322-0.59%
2021/12/0900.002116.50117.00-2311-0.64%
2021/12/062107.7500.00108.0022790.72%
2021/11/3012109.1700.00108.00122694.46%
2021/11/299103.0000.00102.5092593.47%
2021/11/2619104.8200.00105.50192567.40%
2021/11/2513107.3100.00106.50132525.15%
2021/11/2200.002109.00107.00-2245-0.82%
2021/11/1600.003110.33108.00-3212-1.41%
2021/11/151103.0000.00106.5011860.54%
2021/11/1200.0010100.50101.00-10134-7.42%
2021/11/0900.00494.4595.20-493-4.28%
2021/11/0400.00191.0090.80-187-1.15%
2021/10/1900.00178.9078.70-153-1.87%
2021/09/27179.8000.0080.001591.69%
2021/08/06577.0000.0077.1054910.10%
2021/08/051377.5000.0077.80135125.32%
2021/07/13579.1000.0079.305627.97%
2021/07/081271.5000.0071.30125521.78%
2021/03/2600.00181.3082.20-188-1.13%
2021/02/23178.0000.0077.901661.51%
2021/01/0400.00078.0079.50047-0.04%
2020/12/2200.00078.0078.00047-0.04%
2020/10/1500.00180.1080.10-185-1.17%
2020/09/2500.00180.1080.20-192-1.08%
2020/09/1700.00179.9080.00-190-1.11%
2020/09/16184.0000.0084.001881.13%
2020/08/31183.4000.0082.801851.17%
2020/07/2900.000.184.6084.60-0.179-0.13%
2020/07/0300.000.284.2084.00-0.291-0.17%
2020/07/0100.00183.7084.00-196-1.03%
2020/06/12580.74582.3282.7001300.00%
2020/05/1900.00885.3084.60-8154-5.17%
2020/03/09291.9000.0091.602892.23%
2019/11/1100.001101.50102.00-1124-0.80%
2019/10/311105.5000.00104.5011340.74%
2019/10/2300.002106.50106.00-2176-1.13%
2019/10/2100.003106.50106.00-3180-1.67%
2019/10/183105.0000.00105.0031791.67%
2019/09/2400.001112.00110.50-1169-0.59%
2019/09/1800.001109.00109.00-1167-0.60%
2019/09/121112.0000.00111.5011670.60%
2019/09/1100.001112.50112.00-1167-0.60%
2019/09/101110.5000.00111.5011650.60%
2019/09/0500.001109.00109.50-1162-0.62%
2019/09/031111.0000.00109.5011620.61%
2019/08/1600.001111.50112.00-1137-0.73%
2019/08/0200.001.1108.73110.50-1.1116-0.94%
2019/08/010.1109.5000.00109.500.11140.09%
2019/07/3100.001115.00116.00-1108-0.92%
2019/07/292117.5000.00117.502942.12%
2019/07/2500.001111.00111.50-173-1.36%
2019/07/231107.5000.00107.501651.52%
2019/07/121108.0000.00107.501651.53%
2019/06/2000.000.1108.00108.50-0.190-0.07%
2019/06/1900.000.1106.50107.00-0.194-0.11%
2019/06/111104.5000.00103.0011001.00%
2019/05/281103.5000.00103.0011250.80%
2019/03/081114.001113.00112.5001440.00%
2018/11/280.193.5000.0093.100.1710.14%
2018/09/181110.001110.50111.5001220.00%
2018/08/170.1111.5000.00111.000.11300.08%
2018/05/3100.001.1119.22118.00-1.1105-1.03%
2018/04/1800.001127.00126.00-1123-0.81%
2018/04/1100.001128.50128.50-1130-0.77%
2018/02/261137.0000.00136.0011720.58%
2018/01/2200.001142.50144.50-1248-0.40%
2018/01/1800.001143.00144.00-1247-0.40%
2018/01/1700.001139.50140.00-1240-0.42%
2018/01/111139.5000.00136.5012440.41%
2018/01/0500.001137.50138.00-1243-0.41%
振樺電 相關文章