越峰 (8121)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股▼0.55%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	29.59	0	0.00	29.00	5	864	0.58%
2024/04/19	15	30.82	0	0.00	30.90	15	837	1.79%
2024/04/18	1	33.45	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	1	33.30	33.20	-1	748	-0.13%
2024/04/16	0	0.00	5	30.20	30.30	-5	681	-0.73%
2024/04/15	1	32.10	7	31.97	32.15	-6	629	-0.95%
2024/04/10	0	0.00	8	29.69	29.30	-8	513	-1.56%
2024/04/09	1	27.50	0	0.00	27.50	1	478	0.21%
2024/04/03	1	27.40	0	0.00	27.25	1	467	0.21%
2024/04/01	0	0.00	2	27.98	28.20	-2	445	-0.45%
2024/03/29	1	28.00	0	0.00	27.75	1	427	0.23%
2024/03/28	3	30.15	1	29.20	30.15	2	365	0.55%
2024/03/27	0	0.00	8	27.06	27.45	-8	264	-3.02%
2024/03/26	6	27.75	0	0.00	26.95	6	259	2.31%
2024/03/12	5	24.80	0	0.00	24.90	5	204	2.45%
2024/03/11	0	0.00	1	25.40	24.50	-1	202	-0.49%
2024/03/08	1	24.35	1	24.65	24.35	0	203	0.00%
2024/03/07	0	25.30	1	24.85	24.75	-1	202	-0.49%
2024/03/05	4	25.10	2	25.10	25.05	2	203	0.98%
2024/03/01	5	25.60	0	0.00	25.45	5	203	2.46%
2024/02/21	0	0.00	1	26.05	26.00	-1	218	-0.46%
2024/02/20	1	26.00	0	0.00	26.00	1	217	0.46%
2024/02/15	0	0.00	3	25.30	25.35	-3	196	-1.53%
2024/02/05	0	23.30	0	0.00	23.05	0	181	0.00%
2024/02/02	0	23.50	0	0.00	23.25	0	182	0.00%
2024/02/01	1	23.45	0	0.00	23.40	1	184	0.54%
2024/01/09	1	24.05	0	0.00	24.05	1	192	0.52%
2024/01/08	1	24.60	0	0.00	24.45	1	192	0.52%
2023/12/29	0	0.00	2	25.05	25.10	-2	193	-1.03%
2023/12/25	1	24.60	0	0.00	24.60	1	197	0.51%
2023/12/20	0	0.00	3	26.20	26.00	-3	196	-1.52%
2023/12/14	0	0.00	10	24.90	24.85	-10	190	-5.25%
2023/12/12	0	0.00	4	24.91	24.90	-4	189	-2.11%
2023/12/11	0	0.00	2	25.35	25.10	-2	189	-1.05%
2023/12/08	2	25.00	0	0.00	25.25	2	190	1.05%
2023/12/06	4	25.38	0	0.00	25.40	4	186	2.14%
2023/12/04	0	0.00	3	26.25	25.85	-3	185	-1.62%
2023/11/29	0	25.55	0	0.00	25.40	0	188	0.00%
2023/11/28	4	25.13	0	0.00	25.20	4	188	2.12%
2023/11/27	1	25.80	0	0.00	25.50	1	185	0.54%
2023/11/24	6	25.95	0	0.00	26.25	6	181	3.30%
2023/11/23	3	25.93	0	0.00	26.35	3	177	1.69%
2023/11/22	0	0.00	5	25.75	26.05	-5	166	-3.00%
2023/11/15	1	24.45	0	0.00	24.40	1	156	0.64%
2023/11/08	10	22.95	0	0.00	22.90	10	151	6.61%
2023/11/06	5	23.45	0	0.00	23.45	5	157	3.17%
2023/10/24	1	23.90	0	0.00	23.85	1	197	0.51%
2023/10/23	0	0.00	0	23.45	23.90	0	201	0.00%
2023/10/20	2	23.70	0	0.00	23.70	2	207	0.96%
2023/10/19	0	0.00	0	23.60	23.70	0	214	0.00%
2023/10/13	0	0.00	0	24.80	24.35	0	245	0.00%
2023/10/12	5	25.00	0	25.15	24.70	5	250	2.00%
2023/10/06	0	0.00	0	24.45	24.45	0	265	0.00%
2023/10/05	0	0.00	0	24.35	24.50	0	272	0.00%
2023/09/18	0	0.00	2	26.15	25.80	-2	344	-0.58%
2023/08/30	0	24.55	2	24.40	24.50	-2	430	-0.46%
2023/08/11	2	24.05	2	24.30	24.20	0	654	0.00%
2023/08/09	1	25.40	0	0.00	25.05	1	663	0.15%
2023/08/02	1	26.40	0	0.00	26.25	1	734	0.14%
2023/07/27	1	26.95	0	0.00	27.20	1	1,174	0.09%
2023/07/26	1	26.35	0	0.00	26.30	1	1,262	0.08%
2023/07/21	1	27.00	0	0.00	26.95	1	1,483	0.07%
2023/07/20	2	27.85	0	0.00	27.70	2	1,575	0.13%
2023/07/19	2	28.60	0	0.00	27.80	2	1,593	0.13%
2023/07/12	7	29.00	1	29.20	28.75	6	1,921	0.31%
2023/07/11	3	29.20	0	0.00	29.20	3	2,101	0.14%
2023/07/10	15	29.47	0	0.00	29.50	15	2,104	0.71%
2023/06/16	0	0.00	3	28.55	28.90	-3	2,412	-0.12%
2023/06/13	3	29.20	0	0.00	29.30	3	2,441	0.12%
2023/06/12	5	29.20	0	0.00	29.20	5	2,458	0.20%
2023/06/07	0	0.00	2	30.70	30.45	-2	2,464	-0.08%
2023/06/06	0	0.00	1	30.65	30.50	-1	2,476	-0.04%
2023/06/05	0	0.00	2	30.35	30.40	-2	2,547	-0.08%
2023/05/31	2	30.00	1	29.90	30.00	1	2,543	0.04%
2023/05/30	2	29.88	0	0.00	29.85	2	2,544	0.08%
2023/05/26	2	30.80	1	31.25	30.60	1	2,529	0.04%
2023/05/23	1	31.90	12	31.18	31.85	-11	2,503	-0.44%
2023/05/19	0	0.00	2	28.65	28.55	-2	2,470	-0.08%
2023/05/18	2	28.60	0	0.00	28.50	2	2,472	0.08%
2023/05/17	3	29.05	0	0.00	29.10	3	2,464	0.12%
2023/05/16	3	28.52	1	28.45	28.40	2	2,459	0.08%
2023/05/15	5	28.25	18	28.26	28.10	-13	2,460	-0.53%
2023/05/11	2	28.80	0	0.00	28.35	2	2,471	0.08%
2023/05/09	0	0.00	5	29.85	29.80	-5	2,462	-0.20%
2023/05/05	10	31.10	11	31.42	31.65	-1	2,422	-0.04%
2023/05/04	28	31.27	21	31.47	31.70	7	2,385	0.29%
2023/05/03	33	32.92	8	32.58	32.40	25	2,363	1.06%
2023/05/02	8	30.73	1	30.50	30.45	7	2,183	0.32%
2023/04/28	2	31.45	6	30.83	31.90	-4	2,093	-0.19%
2023/04/27	1	29.80	0	0.00	29.00	1	1,892	0.05%
2023/04/26	1	28.25	1	28.50	29.00	0	1,881	0.00%
2023/04/25	5	30.00	1	30.40	29.00	4	1,867	0.21%
2023/04/24	1	28.30	1	29.05	29.20	0	1,771	0.00%
2023/04/20	0	0.00	4	30.20	29.70	-4	1,727	-0.23%
2023/04/18	12	29.95	1	30.10	29.65	11	1,675	0.66%
2023/04/17	18	31.28	5	31.12	30.85	13	1,605	0.81%
2023/04/14	2	29.20	10	29.08	29.50	-8	1,424	-0.56%
2023/04/11	1	27.05	0	0.00	27.00	1	1,232	0.08%
2023/04/10	4	26.88	0	0.00	26.80	4	1,231	0.32%
2023/04/07	1	26.90	0	0.00	26.95	1	1,226	0.08%
2023/04/06	1	26.70	0	0.00	27.35	1	1,210	0.08%
2023/03/31	4	27.25	3	27.10	27.05	1	1,193	0.08%
2023/03/29	12	28.11	6	28.29	27.35	6	1,165	0.51%
2023/03/28	1	27.05	1	27.95	28.60	0	1,103	0.00%
2023/03/27	0	0.00	1	28.15	27.05	-1	1,031	-0.10%
2023/03/22	1	27.05	1	27.15	26.90	0	939	0.00%
2023/03/21	1	27.35	0	0.00	27.10	1	916	0.11%
2023/03/16	1	26.90	0	0.00	26.10	1	885	0.11%
2023/03/15	0	27.05	0	0.00	26.25	0	861	0.00%
2023/03/13	0	0.00	1	26.40	26.40	-1	863	-0.12%
2023/03/10	0	0.00	3	26.80	26.80	-3	878	-0.34%
2023/03/09	2	27.05	0	0.00	27.35	2	983	0.20%
2023/03/08	4	27.66	0	0.00	27.40	4	1,009	0.40%
2023/03/03	0	0.00	2	26.08	26.10	-2	982	-0.20%
2023/03/01	0	26.90	1	26.15	26.15	-1	1,034	-0.10%
2023/02/24	1	26.15	0	0.00	26.15	1	1,090	0.09%
2023/02/15	0	0.00	6	25.73	25.70	-6	1,003	-0.60%
2023/02/10	15	26.28	0	0.00	26.10	15	998	1.50%
2023/02/09	1	26.00	0	0.00	26.55	1	989	0.10%
2023/02/07	2	25.93	1	25.90	25.90	1	958	0.10%
2023/02/03	1.3	26.45	0	0.00	26.35	1.3	953	0.13%
2023/02/02	0	0.00	3.1	26.16	26.50	-3.1	940	-0.33%
2023/02/01	2	26.28	0	0.00	26.15	2	918	0.22%
2023/01/31	10	23.90	17	24.90	26.45	-7	863	-0.81%
2023/01/16	0	0.00	5	23.95	23.85	-5	753	-0.66%
2023/01/13	8	23.82	5	23.80	23.75	3	754	0.40%
2023/01/12	0	0.00	10	24.30	23.85	-10	756	-1.32%
2023/01/11	5	24.30	0	0.00	24.25	5	756	0.66%
2023/01/10	2	24.40	0	0.00	24.30	2	760	0.26%
2023/01/06	0	0.00	7	24.50	25.15	-7	796	-0.88%
2023/01/05	0	0.00	8	24.56	24.30	-8	800	-1.00%
2022/12/19	0	0.00	1	26.40	26.35	-1	922	-0.11%
2022/12/12	0	0.00	0	27.60	27.75	0	940	0.00%
2022/12/09	0	0.00	0	28.55	27.70	0	938	0.00%
2022/12/01	3.2	31.31	3	31.40	30.50	0.2	891	0.02%
2022/11/30	0	0.00	10	31.20	31.20	-10	788	-1.27%
2022/11/29	3	28.20	1	28.35	28.40	2	753	0.27%
2022/11/22	1	26.40	14	26.71	26.50	-13	658	-1.97%
2022/11/11	0	0.00	5	24.80	24.35	-5	651	-0.77%
2022/11/10	5	24.25	0	0.00	24.25	5	669	0.75%
2022/11/09	0	0.00	10	25.21	24.85	-10	682	-1.47%
2022/11/02	0	0.00	1	24.25	24.35	-1	720	-0.14%
2022/10/26	0	0.00	10	23.30	23.30	-10	743	-1.34%
2022/10/17	1	26.25	0	0.00	26.20	1	832	0.12%
2022/10/14	5	24.50	0	0.00	24.95	5	813	0.61%
2022/10/12	2	27.00	0	0.00	26.85	2	834	0.24%
2022/10/05	2	31.10	0	0.00	30.00	2	1,116	0.18%
2022/10/03	0	29.10	0	0.00	30.20	0	1,132	0.00%
2022/09/30	0	29.35	0	0.00	29.30	0	1,131	0.00%
2022/09/28	5	29.90	0	0.00	29.60	5	1,118	0.45%
2022/09/19	1	29.90	0	0.00	29.85	1	1,144	0.09%
2022/09/13	2	31.05	1	31.10	31.30	1	1,465	0.07%
2022/09/02	0	0.00	1	31.70	31.85	-1	1,590	-0.06%
2022/08/29	5	31.80	0	0.00	31.65	5	1,967	0.25%
2022/08/25	0	0.00	7	32.59	32.55	-7	1,953	-0.36%
2022/08/22	1	32.80	0	0.00	32.05	1	1,978	0.05%
2022/08/10	0	0.00	0	31.00	31.90	0	1,883	0.00%
2022/08/08	0	0.00	4	30.80	30.80	-4	1,886	-0.21%
2022/08/02	5	31.60	0	0.00	31.80	5	1,893	0.26%
2022/08/01	1	33.60	0	0.00	32.90	1	1,889	0.05%
2022/07/29	2	32.50	0	0.00	32.65	2	1,884	0.11%
2022/07/28	1	32.30	2	32.30	32.20	-1	1,883	-0.05%
2022/07/26	2	32.00	0	0.00	31.45	2	1,875	0.11%
2022/07/25	0	0.00	1	32.55	32.60	-1	1,867	-0.05%
2022/07/22	8	33.51	0	0.00	33.05	8	1,860	0.43%
2022/07/21	2	33.85	4	33.86	33.85	-2	1,867	-0.11%
2022/07/20	3	34.23	4	33.70	33.70	-1	1,863	-0.05%
2022/07/19	5	34.38	2	34.00	34.00	3	1,858	0.16%
2022/07/18	5	34.19	2	34.20	34.20	3	1,832	0.16%
2022/07/15	8	32.93	3	33.90	33.75	5	1,805	0.28%
2022/07/14	12	34.09	25	33.95	33.10	-13	1,766	-0.74%
2022/07/12	0	0.00	5	30.70	30.55	-5	1,578	-0.32%
2022/07/07	1	28.50	0	0.00	29.00	1	1,553	0.06%
2022/07/06	4	28.45	0	29.55	28.20	4	1,572	0.25%
2022/07/01	2	28.60	0	0.00	28.40	2	1,614	0.12%
2022/06/30	5	29.99	0	0.00	29.45	5	1,618	0.31%
2022/06/28	4	31.93	1	31.60	31.60	3	1,861	0.16%
2022/06/24	0	0.00	5	33.55	32.45	-5	1,961	-0.25%
2022/06/23	4	32.35	0	0.00	32.30	4	1,927	0.21%
2022/06/22	1	31.60	0	0.00	31.75	1	1,910	0.05%
2022/06/17	2	29.85	0	0.00	29.70	2	1,772	0.11%
2022/06/16	0	0.00	1	30.85	30.00	-1	1,786	-0.06%
2022/06/14	2	33.50	1	34.80	33.20	1	1,907	0.05%
2022/06/13	3.1	35.35	0	0.00	34.20	3.1	1,881	0.16%
2022/06/10	2.8	36.40	0	0.00	36.60	2.8	1,874	0.15%
2022/06/09	3.2	37.84	2	37.30	37.45	1.2	1,824	0.06%
2022/05/30	4	32.25	0	0.00	32.30	4	1,619	0.25%
2022/05/23	0	0.00	3	31.25	31.25	-3	1,717	-0.17%
2022/05/20	0	0.00	0.1	31.10	31.25	-0.1	1,733	0.00%
2022/05/18	3	31.15	0	0.00	31.25	3	1,741	0.17%
2022/05/10	0	0.00	5	27.92	29.55	-5	1,867	-0.27%
2022/05/09	0	0.00	1	29.25	29.05	-1	1,907	-0.05%
2022/04/27	6	29.35	0	0.00	30.40	6	2,015	0.30%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/21	1	35.05	0	0.00	35.00	1	2,128	0.05%
2022/04/15	3	35.00	0	0.00	34.60	3	2,266	0.13%
2022/04/14	5	37.35	0	0.00	36.00	5	2,325	0.22%
2022/04/13	0	0.00	5	37.75	37.40	-5	2,382	-0.21%
2022/04/12	5	37.20	0	0.00	36.80	5	2,410	0.21%
2022/04/11	10	38.25	5	39.30	37.90	5	2,447	0.20%
2022/04/08	5	37.90	5	38.50	38.20	0	2,468	0.00%
2022/04/07	6	37.74	0	0.00	37.50	6	2,525	0.24%
2022/04/01	5	40.00	5	40.75	39.60	0	2,884	0.00%
2022/03/31	14	43.72	1	44.20	40.25	13	2,853	0.46%
2022/03/30	10	39.22	15	39.69	42.35	-5	2,636	-0.19%
2022/03/29	3	39.10	0	0.00	38.50	3	2,524	0.12%
2022/03/28	5	37.50	5	38.90	38.70	0	2,512	0.00%
2022/03/25	11	39.03	5	40.40	38.70	6	2,501	0.24%
2022/03/24	5	38.00	0	0.00	38.70	5	2,460	0.20%
2022/03/23	1	40.00	0	0.00	38.40	1	2,471	0.04%
2022/03/22	6	38.83	0	0.00	38.45	6	2,466	0.24%
2022/03/21	5	37.65	0	0.00	37.60	5	2,448	0.20%
2022/03/18	6	38.22	11	39.07	38.15	-5	2,465	-0.20%
2022/03/15	0	0.00	3	33.48	33.15	-3	2,362	-0.13%
2022/03/10	15	36.75	1	36.50	36.50	14	2,381	0.59%
2022/03/09	35	34.26	0	0.00	35.05	35	2,360	1.48%
2022/03/08	10	32.55	13	34.22	34.20	-3	2,365	-0.13%
2022/03/07	3	35.37	95	35.19	35.50	-92	2,349	-3.92%
2022/03/02	5	39.60	0	0.00	39.30	5	3,040	0.16%
2022/02/25	5	39.30	0	0.00	39.30	5	3,082	0.16%
2022/02/24	1	38.40	3	38.30	38.30	-2	3,090	-0.06%
2022/02/23	5	40.75	0	0.00	40.75	5	3,066	0.16%
2022/02/22	0	0.00	4	41.76	41.25	-4	3,079	-0.13%
2022/02/21	5	42.80	0	0.00	42.80	5	3,093	0.16%
2022/02/18	1	43.00	0	0.00	43.30	1	3,118	0.03%
2022/02/17	5	43.30	0	0.00	43.30	5	3,132	0.16%
2022/02/15	2	42.90	0	0.00	42.20	2	3,103	0.06%
2022/02/14	0	0.00	1	42.10	42.45	-1	3,115	-0.03%
2022/02/11	3	44.70	4	45.05	44.70	-1	3,259	-0.03%
2022/02/10	1	47.05	0	46.50	46.10	1	3,537	0.03%
2022/01/26	2	42.10	0	0.00	42.10	2	5,723	0.03%
2022/01/24	0	0.00	1	43.80	44.80	-1	5,759	-0.02%
2022/01/21	2	45.95	1	44.35	44.35	1	5,793	0.02%
2022/01/20	0	0.00	10	46.10	46.60	-10	5,804	-0.17%
2022/01/19	13	46.22	0	0.00	45.85	13	5,808	0.22%
2022/01/18	0	0.00	1	48.30	47.20	-1	5,799	-0.02%
2022/01/17	1	45.55	0	0.00	46.60	1	5,758	0.02%
2022/01/14	19	44.63	0	0.00	44.20	19	5,731	0.33%
2022/01/13	2	44.60	10	43.60	45.00	-8	5,730	-0.14%
2022/01/12	1	45.80	0	0.00	44.85	1	6,073	0.02%
2022/01/11	2	46.60	10	45.45	45.15	-8	6,473	-0.12%
2022/01/10	3	47.68	1	48.50	47.60	2	6,886	0.03%
2022/01/07	1	47.20	0	0.00	46.00	1	7,606	0.01%
2022/01/06	8	48.74	1	49.00	48.30	7	8,405	0.08%
2022/01/05	3	50.90	11	50.52	50.00	-8	8,869	-0.09%
2022/01/04	2	50.50	0	0.00	51.80	2	9,198	0.02%
2021/12/30	3	53.20	2	54.05	53.50	1	9,517	0.01%
2021/12/29	1	56.00	0	0.00	54.70	1	9,492	0.01%
2021/12/28	13	56.34	12	59.14	56.00	1	9,444	0.01%
2021/12/24	3	54.00	0	0.00	54.10	3	9,302	0.03%
2021/12/15	13	54.00	0	0.00	54.80	13	9,483	0.14%
2021/12/13	0	0.00	22	60.33	60.60	-22	9,536	-0.23%
2021/12/07	0	0.00	5	56.80	56.80	-5	9,602	-0.05%
2021/12/03	0	0.00	10	54.50	54.90	-10	9,744	-0.10%
2021/12/02	11	54.90	0	0.00	54.00	11	9,815	0.11%
2021/12/01	5	53.20	0	0.00	55.00	5	10,198	0.05%
2021/11/30	8	55.83	4.4	55.88	55.20	3.6	10,690	0.03%
2021/11/29	4	55.60	35	57.44	54.10	-31	10,534	-0.29%
2021/11/24	8.1	52.52	0	0.00	56.20	8.1	10,070	0.08%
2021/11/22	0	53.80	0	0.00	54.30	0	10,017	0.00%
2021/11/19	0	52.00	0	0.00	53.60	0	9,997	0.00%
2021/11/17	0	51.70	0	0.00	51.60	0	9,940	0.00%
2021/11/12	0.1	45.60	0	0.00	45.10	0.1	9,875	0.00%
2021/11/11	0	0.00	0	47.05	46.00	0	9,881	0.00%
2021/11/10	4	48.00	0	48.20	48.10	4	9,888	0.04%
2021/11/09	1.3	49.01	6	48.42	48.05	-4.7	9,743	-0.05%
2021/11/08	16	49.93	133	51.58	47.10	-117	9,451	-1.24%	大賣/鉅額交易
2021/11/05	23	54.07	20	54.40	51.80	3	9,076	0.03%
2021/11/04	7	52.49	37	53.17	53.20	-30	7,969	-0.38%
2021/11/03	0	0.00	19	48.45	48.45	-19	7,396	-0.26%
2021/11/02	0	0.00	0	44.30	44.05	0	7,341	0.00%
2021/10/27	0	0.00	4	41.55	42.05	-4	7,194	-0.06%
2021/10/25	0	0.00	1	38.75	40.50	-1	7,251	-0.01%
2021/10/20	9	43.89	4	45.73	43.65	5	7,259	0.07%
2021/10/19	16	41.24	23	40.56	42.55	-7	6,909	-0.10%
2021/10/18	24	43.43	23	44.58	42.00	1	6,528	0.02%
2021/10/15	23	46.42	14	45.82	46.20	9	6,076	0.15%
2021/10/14	32	50.35	33	48.73	45.40	-1	5,307	-0.02%
2021/10/13	5	48.77	5	49.41	50.40	0	4,446	0.00%
2021/10/12	20	44.45	17	44.27	45.85	3	3,922	0.08%
2021/10/08	7	40.79	5	41.68	41.70	2	3,561	0.06%
2021/10/04	0	0.00	20	36.65	38.40	-20	3,158	-0.63%
2021/09/29	3	52.50	0	0.00	48.45	3	2,950	0.10%
2021/09/28	0	0.00	24	51.75	53.80	-24	2,918	-0.82%
2021/09/23	0	0.00	24	47.21	48.00	-24	2,859	-0.84%
2021/09/22	0	0.00	27	44.00	44.00	-27	2,824	-0.96%
2021/09/17	0	0.00	1	39.00	41.80	-1	2,794	-0.04%
2021/09/16	15	45.40	1	45.40	40.00	14	2,747	0.51%
2021/09/15	0	0.00	2	35.95	41.35	-2	2,685	-0.07%
2021/09/14	0	0.00	4	37.60	37.60	-4	2,639	-0.15%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/09	2	31.20	24	31.39	31.70	-22	2,578	-0.85%
2021/09/08	2	28.50	2	29.00	28.85	0	2,501	0.00%
2021/09/07	0	0.00	2	28.35	29.20	-2	2,450	-0.08%
2021/09/06	4	28.86	33	29.45	28.65	-29	2,380	-1.22%
2021/09/03	0	0.00	53.1	27.50	27.50	-53.1	1,979	-2.68%
2021/09/02	0	0.00	32	25.00	25.00	-32	1,466	-2.18%
2021/09/01	0	0.00	15	22.75	22.75	-15	1,366	-1.10%
2021/08/31	0	0.00	10	20.70	20.70	-10	1,334	-0.75%
2021/08/19	5	16.95	0	0.00	16.95	5	1,284	0.39%
2021/08/18	5	17.10	1	16.90	17.85	4	1,276	0.31%
2021/08/17	5	17.20	0	0.00	17.35	5	1,272	0.39%
2021/08/16	0	0.00	5	18.70	17.95	-5	1,259	-0.40%
2021/08/11	0	0.00	10	19.60	19.95	-10	1,196	-0.84%
2021/08/10	19	20.49	0	0.00	20.25	19	1,173	1.62%
2021/08/06	1	19.80	0	0.00	19.80	1	1,041	0.10%
2021/08/04	6	20.54	0	0.00	20.45	6	1,069	0.56%
2021/08/03	2	20.93	2	20.65	20.65	0	1,076	0.00%
2021/08/02	1	20.70	0	0.00	20.40	1	1,069	0.09%
2021/07/30	0	0.00	2	20.60	20.05	-2	1,069	-0.19%
2021/07/29	2	19.33	0	0.00	19.95	2	1,013	0.20%
2021/07/26	1	20.50	1	20.60	20.40	0	1,036	0.00%
2021/07/22	0	0.00	3	19.70	19.85	-3	1,043	-0.29%
2021/07/21	2	19.10	0	0.00	19.00	2	997	0.20%
2021/07/20	9	19.17	0	0.00	19.00	9	1,012	0.89%
2021/07/19	0	0.00	2	19.80	19.55	-2	1,019	-0.20%
2021/07/15	3	19.02	0	0.00	19.00	3	1,045	0.29%
2021/07/13	1	18.95	2	20.10	18.75	-1	1,073	-0.09%
2021/07/12	1	19.90	0	0.00	19.90	1	1,069	0.09%
2021/07/09	2	19.60	21	19.04	19.10	-19	1,057	-1.80%
2021/07/08	0	0.00	2	18.75	18.55	-2	1,060	-0.19%
2021/07/01	3	18.90	0	0.00	18.35	3	1,661	0.18%
2021/06/30	20	18.55	2	18.95	18.90	18	1,670	1.08%
2021/06/29	7	18.13	0	0.00	18.05	7	1,660	0.42%
2021/06/21	3	17.60	1	17.60	17.45	2	1,754	0.11%
2021/06/18	1	18.95	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	1	17.50	18.85	-1	1,724	-0.06%
2021/06/16	6	17.45	0	0.00	17.15	6	1,683	0.36%
2021/06/11	1	16.75	0	0.00	16.70	1	1,693	0.06%
2021/06/07	2	15.80	0	16.00	15.70	2	1,714	0.12%
2021/05/26	0	0.00	1	16.20	16.10	-1	1,738	-0.06%
2021/05/25	0	0.00	5	16.50	16.15	-5	1,748	-0.29%
2021/05/24	0	0.00	15	15.85	15.85	-15	1,768	-0.85%
2021/05/18	0	0.00	2	14.65	15.15	-2	1,914	-0.10%
2021/05/17	2	14.20	1	13.85	13.85	1	1,917	0.05%
2021/05/14	0	0.00	10	15.80	15.25	-10	1,914	-0.52%
2021/05/12	16	15.52	1	16.80	15.70	15	1,897	0.79%
2021/05/11	0	0.00	1	17.60	17.20	-1	1,875	-0.05%
2021/05/10	0	0.00	0	18.45	18.60	0	1,867	0.00%
2021/05/05	0	0.00	5	18.16	18.10	-5	1,853	-0.27%
2021/05/04	6	18.25	0	17.85	17.90	6	1,850	0.32%
2021/05/03	20	20.15	42.2	20.24	19.45	-22.2	1,823	-1.22%
2021/04/29	4	21.65	0	0.00	21.30	4	1,795	0.22%
2021/04/28	0	0.00	20	22.00	21.85	-20	1,776	-1.13%
2021/04/26	50	21.05	0	0.00	21.00	50	1,834	2.73%
2021/04/22	5	20.05	0	0.00	20.10	5	1,949	0.26%
2021/04/16	1	21.65	0	0.00	21.55	1	2,062	0.05%
2021/04/15	0	0.00	7	20.61	20.50	-7	2,029	-0.34%
2021/04/14	22	20.34	0	0.00	20.10	22	2,014	1.09%
2021/04/13	13	21.36	13	21.10	20.50	0	1,990	0.00%
2021/04/12	63	22.78	130	22.12	21.75	-67	1,934	-3.46%	大賣/
2021/04/09	67	22.24	20	22.85	22.00	47	1,797	2.61%
2021/04/08	9	20.41	7	21.35	21.35	2	1,570	0.13%
2021/04/06	0	0.00	1	18.50	18.70	-1	1,434	-0.07%
2021/04/01	2	18.38	0	0.00	18.35	2	1,499	0.13%
2021/03/31	5	18.45	0	0.00	18.40	5	1,530	0.33%
2021/03/30	5	19.00	4	19.25	18.55	1	1,531	0.07%
2021/03/29	0	0.00	13	18.77	19.05	-13	1,427	-0.91%
2021/03/26	0	0.00	3	17.77	17.80	-3	1,429	-0.21%
2021/03/24	10	17.95	0	0.00	17.95	10	1,460	0.68%
2021/03/23	1	18.25	0	0.00	18.00	1	1,471	0.07%
2021/03/22	2	18.55	0	0.00	18.50	2	1,477	0.14%
2021/03/18	1	18.55	0	0.00	18.55	1	1,589	0.06%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,616	-0.06%
2021/03/16	0	0.00	1	18.85	18.40	-1	1,630	-0.06%
2021/03/11	0	0.00	6	18.30	18.05	-6	1,677	-0.36%
2021/03/10	6	17.95	0	0.00	17.90	6	1,704	0.35%
2021/03/05	1	18.15	0	0.00	17.80	1	1,914	0.05%
2021/03/04	1	18.20	0	0.00	18.15	1	1,930	0.05%
2021/03/02	6	17.96	0	0.00	17.90	6	1,999	0.30%
2021/02/26	0	0.00	1	18.30	18.35	-1	1,998	-0.05%
2021/02/25	1	18.65	1	18.85	18.70	0	2,001	0.00%
2021/02/24	4	18.89	4	19.00	18.65	0	1,996	0.00%
2021/02/23	8	19.52	22	19.43	19.30	-14	1,978	-0.71%
2021/02/18	3	17.35	2	17.38	17.35	1	1,848	0.05%
2021/02/17	10	17.05	0	0.00	17.05	10	1,854	0.54%
2021/02/05	10	16.15	0	16.20	16.00	10	1,840	0.54%
2021/02/04	0	0.00	0	16.60	16.15	0	1,838	0.00%
2021/02/03	0	0.00	1	16.65	16.05	-1	1,847	-0.05%
2021/02/02	10	16.11	0	0.00	16.10	10	1,865	0.54%
2021/02/01	0	0.00	2	16.15	16.00	-2	1,910	-0.10%
2021/01/21	1	18.05	0	0.00	18.10	1	1,898	0.05%
2021/01/20	25	18.14	0	0.00	18.05	25	1,893	1.32%
2021/01/19	5	20.10	7	20.06	19.20	-2	1,869	-0.11%
2021/01/18	0	0.00	20	19.12	19.45	-20	1,801	-1.11%
2021/01/15	1	17.90	4	18.00	17.70	-3	1,676	-0.18%
2021/01/14	5	18.73	6	19.02	18.55	-1	1,655	-0.06%
2021/01/13	21	18.97	20	18.87	18.60	1	1,649	0.06%
2021/01/12	8	19.86	21	18.94	18.60	-13	1,644	-0.79%
2021/01/11	1	19.55	4	19.10	19.50	-3	1,508	-0.20%
2021/01/08	32	18.01	0	0.00	18.00	32	1,503	2.13%
2021/01/07	0	0.00	5	18.60	18.40	-5	1,570	-0.32%
2021/01/06	5	18.75	1	18.95	18.20	4	1,623	0.25%
2021/01/05	0	0.00	30	18.98	18.85	-30	1,606	-1.87%
2021/01/04	1	18.80	0	0.00	18.90	1	1,605	0.06%
2020/12/31	5	18.80	0	0.00	18.90	5	1,607	0.31%
2020/12/30	22	19.09	1	19.20	19.05	21	1,613	1.30%
2020/12/29	18	19.53	6	19.33	19.30	12	1,633	0.73%
2020/12/28	8	20.19	32	20.30	19.85	-24	1,608	-1.49%
2020/12/25	15	18.25	13	18.47	19.50	2	1,522	0.13%
2020/12/24	0	0.00	17	18.33	18.15	-17	1,486	-1.14%
2020/12/23	6	17.69	36	17.82	17.80	-30	1,482	-2.02%
2020/12/22	10	17.85	24	18.35	17.65	-14	1,491	-0.94%
2020/12/21	15	18.33	13	18.31	18.25	2	1,475	0.14%
2020/12/18	37	18.53	15	18.77	18.80	22	1,462	1.50%
2020/12/17	16	18.97	5	19.45	18.95	11	1,447	0.76%
2020/12/16	26	19.12	34	19.39	19.00	-8	1,442	-0.55%
2020/12/15	25	19.40	0	0.00	18.85	25	1,439	1.74%
2020/12/14	16	19.53	12	20.19	20.15	4	1,417	0.28%
2020/12/09	3	18.60	1	18.35	18.60	2	1,365	0.15%
2020/12/04	1	17.90	0	0.00	17.90	1	1,320	0.08%
2020/12/03	1	17.90	5	18.15	18.45	-4	1,316	-0.30%
2020/12/02	19	19.21	8	18.52	18.50	11	1,304	0.84%
2020/12/01	5	18.29	8	18.12	18.55	-3	1,237	-0.24%
2020/11/30	0	0.00	2	17.40	17.20	-2	1,147	-0.17%
2020/11/27	3	17.95	1	17.10	17.40	2	1,154	0.17%
2020/11/26	1	16.25	0	0.00	17.30	1	1,133	0.09%
2020/11/17	0	0.00	0.7	15.90	16.00	-0.7	1,305	-0.05%
2020/11/11	2	16.73	0	0.00	16.70	2	1,419	0.14%
2020/11/10	10	17.20	0	0.00	16.95	10	1,410	0.71%
2020/11/09	1	17.45	0	0.00	17.60	1	1,386	0.07%
2020/10/26	0.7	16.50	0	0.00	17.10	0.7	1,348	0.05%
2020/10/21	0	0.00	1	17.05	16.65	-1	1,312	-0.08%
2020/10/19	3	16.65	0	0.00	16.85	3	1,297	0.23%
2020/10/16	9	17.14	0	0.00	16.80	9	1,281	0.70%
2020/10/15	0	0.00	1	18.00	17.90	-1	1,249	-0.08%
2020/10/14	5	17.20	15	16.80	17.20	-10	1,173	-0.85%
2020/10/13	0	0.00	0	15.80	15.65	0	1,113	0.00%
2020/10/12	1	15.60	0	15.60	15.60	1	1,108	0.09%
2020/09/29	0	0.00	1	15.30	15.05	-1	1,079	-0.09%
2020/09/28	10	15.10	0	0.00	15.05	10	1,103	0.91%
2020/09/24	0	0.00	10	14.88	14.80	-10	1,094	-0.91%
2020/09/18	1	16.25	0	0.00	16.30	1	1,060	0.09%
2020/09/16	0	0.00	30	15.98	16.45	-30	1,019	-2.94%
2020/09/11	20	14.57	0	0.00	14.65	20	919	2.18%
2020/09/08	2	14.55	0	0.00	14.35	2	889	0.22%
2020/09/07	5	15.70	0	0.00	15.00	5	859	0.58%
2020/09/04	2	15.25	20	15.20	15.35	-18	840	-2.14%
2020/09/02	19	15.80	0	0.00	15.65	19	802	2.37%
2020/09/01	4	15.85	3	15.67	16.00	1	776	0.13%
2020/08/31	0	0.00	15	16.03	16.05	-15	742	-2.02%
2020/08/28	0	0.00	1	14.55	14.60	-1	689	-0.15%
2020/08/27	1	14.50	0	0.00	14.35	1	669	0.15%
2020/08/26	12	14.04	1	14.65	14.75	11	633	1.74%
2020/08/25	6	12.88	0	0.00	14.05	6	567	1.06%
2020/08/21	0	0.00	3	12.78	12.70	-3	514	-0.58%
2020/08/20	8	12.44	0	0.00	12.45	8	506	1.58%
2020/08/19	0	0.00	2	13.18	13.45	-2	485	-0.41%
2020/08/18	0	0.00	3	13.00	12.65	-3	444	-0.68%
2020/08/17	0	0.00	1	11.65	12.15	-1	389	-0.26%
2020/08/13	0	0.00	1	10.90	10.85	-1	370	-0.27%
2020/08/11	12	11.48	0	0.00	10.95	12	367	3.26%
2020/08/10	0	0.00	1	11.50	11.45	-1	358	-0.28%
2020/08/07	2	11.70	4	11.74	11.90	-2	342	-0.58%
2020/08/05	0	0.00	2	11.45	11.10	-2	333	-0.60%
2020/08/04	0	0.00	2	11.00	11.00	-2	330	-0.61%
2020/07/31	0	0.00	0.8	10.40	10.45	-0.8	326	-0.24%
2020/07/29	0	0.00	0	10.40	10.40	0	328	-0.01%
2020/07/17	1	10.85	0	0.00	10.70	1	337	0.30%
2020/07/13	1	11.20	0	0.00	11.15	1	339	0.29%
2020/07/10	0	0.00	8	11.24	11.15	-8	340	-2.35%
2020/07/09	1	11.90	18	11.79	11.70	-17	337	-5.04%
2020/07/08	4	12.31	5	12.38	12.10	-1	329	-0.30%
2020/07/07	3	10.93	0	0.00	11.70	3	295	1.01%
2020/07/06	15	10.70	1	10.85	10.65	14	270	5.18%
2020/07/01	0	0.00	5	10.35	10.35	-5	261	-1.91%
2020/06/24	0	0.00	1	10.25	10.20	-1	265	-0.38%
2020/06/19	3	10.45	0	0.00	10.45	3	269	1.11%
2020/06/12	1	10.00	0	0.00	10.30	1	278	0.36%
2020/06/11	0	0.00	2	10.75	10.45	-2	282	-0.71%
2020/06/08	0	0.00	2	11.10	10.90	-2	303	-0.66%
2020/06/02	1	10.75	0	0.00	10.65	1	305	0.33%
2020/05/28	1	10.65	0	0.00	10.65	1	328	0.30%
2020/05/27	1	11.20	1	11.20	11.00	0	330	0.00%
2020/05/26	0	0.00	1	11.30	11.10	-1	329	-0.30%
2020/05/25	0	0.00	1	10.95	10.70	-1	320	-0.31%
2020/05/21	0	0.00	1	10.40	10.25	-1	320	-0.31%
2020/05/14	3	10.30	0	0.00	10.05	3	346	0.87%
2020/05/13	8	10.72	0	0.00	10.55	8	360	2.22%
2020/05/12	2	10.95	1	10.75	10.95	1	354	0.28%
2020/05/08	1	9.79	0	0.00	9.85	1	333	0.30%
2020/04/28	1	9.49	0	0.00	9.56	1	339	0.29%
2020/04/23	0	0.00	6	9.38	9.50	-6	349	-1.72%
2020/04/22	0	0.00	38	8.96	9.16	-38	341	-11.11%
2020/04/21	17	9.03	4	9.21	9.02	13	338	3.84%
2020/04/20	7	9.17	0	0.00	9.25	7	334	2.09%
2020/04/17	27	9.38	4	9.46	9.33	23	333	6.90%
2020/04/16	5	9.24	0	0.00	9.31	5	329	1.52%
2020/04/15	5	9.21	5	9.34	9.36	0	327	0.00%
2020/04/14	5	9.10	0	0.00	9.13	5	323	1.55%
2020/04/13	10	9.16	0	0.00	9.00	10	323	3.09%
2020/04/09	0	10.00	0	0.00	8.99	0	325	0.00%
2020/04/08	0	9.15	0	0.00	9.11	0	324	0.00%
2020/04/07	0	8.62	0	0.00	8.67	0	321	0.01%
2020/04/06	0	8.49	0	0.00	8.49	0	322	0.00%
2020/03/27	1	8.90	0	0.00	8.90	1	324	0.31%
2020/03/24	0	0.00	1	8.23	8.15	-1	324	-0.31%
2020/03/19	0	0.00	3	7.96	8.01	-3	338	-0.89%
2020/03/18	0	8.78	0	0.00	8.70	0	333	0.00%
2020/03/17	8	9.12	0	0.00	8.91	8	331	2.42%
2020/03/12	0	0.00	1	10.15	10.05	-1	310	-0.32%
2020/03/11	1	10.65	1	10.95	10.65	0	305	0.00%
2020/03/10	2	10.73	0	0.00	10.95	2	304	0.66%
2020/03/05	2	11.63	1	11.65	11.65	1	298	0.34%
2020/03/04	1	12.00	0	0.00	11.55	1	292	0.34%
2020/02/25	2	11.20	0	0.00	11.25	2	320	0.62%
2020/02/20	0	0.00	3	11.90	12.00	-3	307	-0.98%
2020/02/19	2	11.65	0	0.00	11.65	2	301	0.66%
2020/02/18	8	11.74	0	0.00	11.70	8	293	2.73%
2020/02/04	5	9.90	3	10.00	10.10	2	249	0.80%
2020/02/03	3	9.66	0	0.00	9.87	3	245	1.22%
2020/01/31	5	10.60	0	0.00	10.60	5	239	2.09%
2020/01/09	0	0.00	3	11.80	11.75	-3	227	-1.32%
2020/01/08	3	11.60	3	11.70	11.65	0	227	0.00%
2019/12/27	4	12.20	0	0.00	12.30	4	219	1.83%
2019/12/26	5	12.30	0	0.00	12.30	5	217	2.29%
2019/12/13	2	11.95	0	0.00	11.95	2	195	1.03%
2019/11/26	1	13.00	0	0.00	12.95	1	191	0.52%
2019/11/12	2	11.50	0	0.00	11.40	2	155	1.29%
2019/11/11	1	11.60	0	0.00	11.50	1	154	0.65%
2019/10/25	0	0.00	1	12.60	12.60	-1	150	-0.66%
2019/10/23	1	12.45	0	0.00	12.30	1	150	0.67%
2019/10/15	5	12.40	0	0.00	12.35	5	179	2.79%
2019/09/26	3	12.75	0	0.00	12.80	3	297	1.01%
2019/09/17	0	0.00	3	13.00	13.15	-3	297	-1.01%
2019/08/28	3	12.60	0	0.00	12.45	3	281	1.07%
2019/07/12	4	13.55	0	0.00	13.70	4	260	1.54%
2019/07/10	0	0.00	2	13.95	13.90	-2	258	-0.77%
2019/07/09	6	13.75	0	0.00	14.00	6	256	2.34%
2019/07/08	3	14.15	0	0.00	13.95	3	251	1.19%
2019/06/21	16	12.35	0	0.00	12.40	16	181	8.81%
2019/06/20	8	12.23	0	0.00	12.45	8	186	4.29%
2019/06/19	26	12.23	0	0.00	12.15	26	188	13.79%
2019/06/18	25	12.17	0	0.00	12.30	25	190	13.11%
2019/06/03	1	12.20	0	0.00	12.20	1	233	0.43%
2019/05/30	2	12.30	0	0.00	12.30	2	243	0.82%
2019/05/29	22	12.37	0	0.00	12.30	22	251	8.76%
2019/05/28	5	12.50	0	0.00	12.60	5	275	1.81%
2019/05/27	10	12.50	0	0.00	12.50	10	328	3.04%
2019/05/23	33	12.55	0	0.00	12.50	33	356	9.26%
2019/05/22	5	13.00	0	0.00	12.85	5	372	1.34%
2019/05/09	4	12.60	0	0.00	12.70	4	376	1.06%
2019/04/26	7	13.95	0	0.00	13.90	7	402	1.74%
2019/04/25	1	14.05	0	0.00	14.10	1	402	0.25%
2019/04/24	8	14.25	0	0.00	14.20	8	401	1.99%
2019/04/23	4	14.20	0	0.00	14.05	4	401	1.00%
2019/04/18	14	14.14	0	0.00	14.00	14	401	3.49%
2019/04/17	1	14.70	0	0.00	14.35	1	400	0.25%
2019/04/12	1	14.05	0	0.00	13.90	1	395	0.25%
2019/04/11	2	13.80	0	0.00	14.00	2	395	0.51%
2019/04/09	14	14.30	0	0.00	14.30	14	384	3.64%
2019/04/08	27	14.53	0	0.00	14.35	27	383	7.03%
2019/04/03	4	14.30	0	0.00	14.35	4	383	1.04%
2019/03/28	0	14.00	0	0.00	14.10	0	375	0.00%
2019/03/20	9	14.95	0	0.00	14.95	9	373	2.41%
2019/03/13	1	14.70	0	0.00	14.55	1	364	0.27%
2019/03/12	3	14.80	0	0.00	14.55	3	364	0.82%
2019/03/11	0	14.80	0	0.00	14.85	0	370	0.00%
2019/03/08	3	14.50	2	14.75	14.75	1	384	0.26%
2019/03/04	0	15.35	0	0.00	15.35	0	380	0.00%
2019/02/27	5	15.65	0	0.00	15.70	5	374	1.33%
2019/02/26	0	16.55	6	16.44	16.50	-6	352	-1.70%
2019/02/25	0	15.05	0	0.00	15.15	0	302	0.00%
2019/02/22	0	0.00	2	14.35	14.65	-2	287	-0.70%
2019/02/21	7	14.31	0	0.00	14.60	7	278	2.51%
2019/02/14	0	0.00	2	13.70	13.65	-2	262	-0.76%
2019/02/13	2	13.35	0	0.00	13.80	2	257	0.78%
2019/01/23	3	13.40	0	0.00	13.20	3	301	1.00%
2019/01/22	1	13.45	0	0.00	13.75	1	295	0.34%
2019/01/21	0	0.00	3	13.00	12.90	-3	282	-1.06%
2019/01/17	0	12.80	0	0.00	12.70	0	297	0.00%
2019/01/04	0	0.00	2	12.75	12.40	-2	316	-0.63%
2019/01/02	3	13.15	0	0.00	13.10	3	328	0.91%
2018/12/21	1	13.10	0	0.00	14.00	1	349	0.29%
2018/12/19	0	0.00	7	13.75	13.65	-7	347	-2.01%
2018/11/23	7	13.94	0	0.00	13.75	7	379	1.85%
2018/11/21	2	13.80	0	0.00	13.90	2	404	0.49%
2018/11/13	2	13.80	0	0.00	13.95	2	575	0.35%
2018/11/02	3	14.28	1	14.60	14.20	2	605	0.33%
2018/10/11	5	14.70	1	14.75	14.70	4	662	0.60%
2018/10/09	1	16.25	0	0.00	16.30	1	660	0.15%
2018/10/05	6	16.77	0	0.00	16.90	6	677	0.89%
2018/10/03	3	18.45	0	0.00	18.30	3	687	0.44%
2018/09/27	0	0.00	1	18.50	18.40	-1	864	-0.12%
2018/08/27	10	21.95	0	0.00	21.90	10	2,125	0.47%
2018/08/24	1	21.50	0	0.00	22.25	1	2,109	0.05%
2018/08/23	2	20.65	0	0.00	20.50	2	2,139	0.09%
2018/08/22	0	0.00	3	21.10	20.65	-3	2,222	-0.13%
2018/08/21	3	20.10	2	20.68	20.85	1	2,278	0.04%
2018/08/15	0	0.00	1	20.30	19.85	-1	2,303	-0.04%
2018/08/14	0	0.00	1	19.10	20.00	-1	2,295	-0.04%
2018/08/06	0	0.00	1	20.20	20.15	-1	2,285	-0.04%
2018/08/01	1	18.90	0	0.00	18.90	1	2,275	0.04%
2018/07/30	14	19.70	0	0.00	19.40	14	2,264	0.62%
2018/07/23	19	19.93	0	0.00	19.85	19	2,244	0.85%
2018/07/20	5	20.10	4	20.50	20.45	1	2,239	0.04%
2018/07/19	0	0.00	1	20.00	20.10	-1	2,232	-0.04%
2018/07/16	1	21.30	0	0.00	21.10	1	2,217	0.05%
2018/07/11	3	21.85	0	0.00	21.50	3	2,252	0.13%
2018/07/09	0	0.00	1	22.10	22.05	-1	2,248	-0.04%
2018/07/06	5	22.45	0	0.00	22.65	5	2,228	0.22%
2018/07/05	11	24.60	5	24.78	23.80	6	2,184	0.27%
2018/07/04	6	24.03	25	23.75	24.70	-19	2,091	-0.91%
2018/07/02	20	22.15	0	0.00	22.75	20	1,958	1.02%
2018/06/29	17	22.70	0	0.00	22.65	17	1,927	0.88%
2018/06/28	5	24.00	0	0.00	23.10	5	1,881	0.27%
2018/06/27	8	25.23	30	25.61	25.00	-22	1,812	-1.21%
2018/06/26	17	23.56	17	23.91	25.40	0	1,637	0.00%
2018/06/20	8	21.51	10	20.70	21.00	-2	1,390	-0.14%
2018/06/19	0	0.00	1	22.75	22.40	-1	1,357	-0.07%
2018/06/15	1	23.25	10	23.05	22.70	-9	1,336	-0.67%
2018/06/14	17	22.50	0	0.00	22.30	17	1,316	1.29%
2018/06/13	5	22.82	0	0.00	22.50	5	1,304	0.38%
2018/06/12	6	23.62	1	23.85	23.85	5	1,194	0.42%
2018/06/11	5	21.20	0	0.00	21.70	5	1,049	0.48%
2018/06/07	2	21.25	2	21.20	21.20	0	994	0.00%
2018/06/06	2	21.40	12	21.63	21.50	-10	970	-1.03%
2018/06/05	10	21.00	7	21.38	21.20	3	921	0.33%
2018/06/04	4	20.31	0	0.00	20.50	4	887	0.45%
2018/06/01	0	0.00	3	20.47	20.10	-3	877	-0.34%
2018/05/31	4	21.78	2	21.00	20.50	2	851	0.23%
2018/05/30	2	20.40	4	19.80	21.60	-2	775	-0.26%
2018/05/29	2	20.00	13	19.93	20.05	-11	691	-1.59%
2018/05/28	12	16.30	5	16.30	18.25	7	610	1.15%
2018/05/25	15	16.61	5	16.60	16.60	10	571	1.75%
2018/05/24	0	0.00	2	17.00	16.80	-2	571	-0.35%
2018/05/18	0	0.00	1	16.40	16.55	-1	591	-0.17%
2018/05/16	12	16.71	0	0.00	16.40	12	623	1.93%
2018/05/10	0	0.00	5	17.08	17.80	-5	698	-0.72%
2018/05/08	3	16.55	0	0.00	16.40	3	724	0.41%
2018/05/02	0	0.00	0	16.65	16.65	0	967	0.00%
2018/04/23	2	18.10	0	0.00	17.75	2	1,234	0.16%
2018/04/17	1	19.65	0	0.00	18.60	1	1,266	0.08%
2018/04/16	4	18.85	0	0.00	18.90	4	1,235	0.32%
2018/04/09	0	0.00	1	17.40	17.40	-1	1,440	-0.07%
2018/03/30	0	0.00	2	17.70	17.70	-2	1,467	-0.14%
2018/03/29	1	18.00	1	17.80	17.80	0	1,469	0.00%
2018/03/27	0	0.00	4	18.30	18.25	-4	1,478	-0.27%
2018/03/26	0	0.00	2	17.90	17.95	-2	1,480	-0.14%
2018/03/23	4	17.88	0	0.00	18.00	4	1,477	0.27%
2018/03/22	0	0.00	2	18.70	18.60	-2	1,476	-0.14%
2018/03/21	2	18.75	0	0.00	18.70	2	1,478	0.14%
2018/03/19	0	0.00	1	20.05	19.30	-1	1,471	-0.07%
2018/03/16	0	0.00	1	19.65	19.55	-1	1,461	-0.07%
2018/03/15	0	0.00	1	19.40	19.30	-1	1,461	-0.07%
2018/03/14	3	19.30	0	0.00	19.50	3	1,471	0.20%
2018/03/13	3	18.90	0	0.00	18.95	3	1,478	0.20%
2018/03/08	2	18.50	10	18.50	18.55	-8	1,536	-0.52%
2018/03/07	10	19.20	0	0.00	19.05	10	1,543	0.65%
2018/03/06	10	19.40	2	19.60	19.50	8	1,587	0.50%
2018/02/26	1	19.65	0	0.00	19.65	1	1,656	0.06%
2018/02/22	3	19.75	0	0.00	19.35	3	1,771	0.17%
2018/02/21	2	18.83	0	0.00	19.10	2	1,851	0.11%
2018/02/08	3	18.70	0	0.00	18.75	3	1,865	0.16%
2018/02/07	1	19.10	0	0.00	19.10	1	1,862	0.05%
2018/02/06	2	19.60	2	19.55	19.55	0	1,861	0.00%
2018/02/02	5	22.35	0	0.00	22.40	5	1,860	0.27%
2018/01/30	0	0.00	0.4	22.85	23.00	-0.4	2,082	-0.02%
2018/01/29	5	24.20	0	0.00	24.25	5	2,077	0.24%
2018/01/25	5	23.04	0	0.00	23.00	5	2,111	0.24%
2018/01/24	2	22.45	12	22.91	24.35	-10	2,073	-0.48%
2018/01/23	10	22.00	1	22.50	22.65	9	1,960	0.46%
2018/01/22	0	0.00	1	20.90	20.60	-1	1,965	-0.05%
2018/01/19	5	21.60	0	0.00	20.60	5	2,022	0.25%
2018/01/17	6	21.62	0	0.00	21.30	6	2,106	0.28%
2018/01/05	10	22.08	0	0.00	22.05	10	2,816	0.36%
2018/01/04	1	22.60	1	22.70	22.70	0	2,896	0.00%
2018/01/03	6	21.75	2	22.20	22.20	4	2,905	0.14%
2018/01/02	0	0.00	3	20.07	20.20	-3	2,955	-0.10%