台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261147.001149.00146.0007640.00%
2024/03/2200.001145.00144.00-1707-0.14%
2024/03/211141.502140.50140.50-1709-0.14%
2024/03/202142.251147.00140.0017180.14%
2024/03/193133.339138.56143.00-6725-0.83%
2024/03/181130.5000.00130.0017180.14%
2024/03/1500.001132.50133.00-1739-0.14%
2024/03/141135.001133.00132.5007640.00%
2024/03/111138.5000.00138.0011,0530.09%
2024/03/0700.002142.75142.50-21,154-0.17%
2024/03/061146.0000.00146.0011,1960.08%
2024/03/041146.001145.00144.5001,2870.00%
2024/02/262145.0000.00145.0021,2900.15%
2024/02/231150.0000.00146.0011,2880.08%
2024/02/213148.001146.50146.5021,2820.16%
2024/02/202150.5000.00150.5021,2830.16%
2024/02/193152.172153.50152.0011,2850.08%
2024/02/161150.503152.00153.50-21,285-0.16%
2024/02/0200.000148.50147.5001,2530.00%
2024/01/311150.501153.00149.0001,2580.00%
2024/01/291146.001146.50146.5001,2460.00%
2024/01/261147.5000.00146.5011,2400.08%
2024/01/232.2152.2500.00150.002.21,2330.18%
2024/01/223158.001160.50155.0021,2160.16%
2024/01/101153.502151.75153.50-11,182-0.08%
2024/01/081146.003146.67146.50-21,182-0.17%
2023/12/2800.002154.25154.50-21,254-0.16%
2023/12/271154.0000.00153.5011,2580.08%
2023/12/223158.5000.00156.0031,3100.23%
2023/12/201157.0000.00157.0011,3350.07%
2023/12/191159.001157.00157.0001,3420.00%
2023/12/180157.5000.00158.0001,3470.00%
2023/12/154.1163.121162.50162.503.11,3690.23%
2023/12/143163.501165.00163.5021,4210.14%
2023/12/1300.001165.50166.50-11,461-0.07%
2023/12/121165.506.2165.76165.50-5.21,518-0.34%
2023/12/117.1162.417162.50161.000.11,5770.01%
2023/12/084.1164.321167.00161.503.11,6280.19%
2023/12/074165.633.2166.88164.000.81,5780.05%
2023/12/051.2154.501151.50153.000.21,4150.01%
2023/12/041157.004.3158.19157.50-3.31,386-0.24%
2023/12/016.3150.925148.50151.001.31,3270.10%
2023/11/3000.008150.63150.50-81,300-0.62%
2023/11/291142.004141.25144.50-31,287-0.23%
2023/11/2800.001135.00134.50-11,268-0.08%
2023/11/241134.5000.00133.5011,2850.08%
2023/11/211137.001138.50136.5001,3000.00%
2023/11/1700.002135.00135.00-21,301-0.15%
2023/11/162132.5000.00130.5021,2990.15%
2023/11/102134.252134.75134.0001,3580.00%
2023/11/0900.001135.50136.50-11,362-0.07%
2023/11/0800.001133.00133.00-11,376-0.07%
2023/11/0721133.0020133.30133.0011,3920.07%
2023/11/0600.001129.00131.50-11,480-0.07%
2023/11/0211126.5012125.75126.50-11,600-0.06%
2023/10/314124.5000.00122.5041,6600.24%
2023/10/3000.001128.50128.50-11,689-0.06%
2023/10/271127.5000.00125.5011,7120.06%
2023/10/261126.5000.00126.5011,7600.06%
2023/10/2500.001132.50131.00-11,791-0.06%
2023/10/2400.001131.50131.50-11,827-0.05%
2023/10/231130.5000.00130.0011,8650.05%
2023/10/165136.701135.50135.5042,1290.19%
2023/10/1300.001143.50140.00-12,276-0.04%
2023/10/124139.632140.50141.0022,3470.09%
2023/10/112139.252139.00139.0002,4750.00%
2023/10/063143.5000.00142.5032,7420.11%
2023/10/051150.5000.00150.0012,8190.04%
2023/10/032155.502157.00154.5002,9040.00%
2023/10/022156.006158.08156.50-42,899-0.14%
2023/09/283152.3319152.63151.00-162,876-0.56%
2023/09/272151.751151.00153.0012,8810.03%
2023/09/2500.002157.00156.50-22,898-0.07%
2023/09/212150.001149.00150.0012,8700.03%
2023/09/201151.502154.25152.00-12,865-0.03%
2023/09/195155.601159.50154.5042,8470.14%
2023/09/181153.001159.00158.5002,7890.00%
2023/09/153156.501156.00156.5022,7260.07%
2023/09/1419148.6310149.25154.5092,6720.34%
2023/09/131148.505146.70148.50-42,593-0.15%
2023/09/124132.753134.33135.0012,5430.04%
2023/09/111149.501143.00143.0002,5250.00%
2023/09/0700.001144.00143.50-12,503-0.04%
2023/09/049144.002145.00146.0072,5610.27%
2023/09/012138.001141.50137.5012,5470.04%
2023/08/3100.003137.17137.50-32,595-0.12%
2023/08/301134.5000.00135.0012,6360.04%
2023/08/284134.252132.50132.5022,6710.07%
2023/08/2500.003138.50137.50-32,681-0.11%
2023/08/2400.001142.00139.00-12,724-0.04%
2023/08/231139.0000.00138.5012,7450.04%
2023/08/212140.001141.00140.0012,8750.03%
2023/08/174144.382144.50145.5022,8800.07%
2023/08/1500.002139.25140.00-22,890-0.07%
2023/08/112142.501140.00140.0012,8950.03%
2023/08/103140.501140.00140.5022,8930.07%
2023/08/0900.003152.50155.00-32,820-0.11%
2023/08/082148.2500.00151.0022,7580.07%
2023/08/0700.001150.00154.00-12,715-0.04%
2023/08/041146.0000.00144.5012,6720.04%
2023/08/024149.883146.67146.0012,6620.04%
2023/08/012154.502156.00154.5002,6360.00%
2023/07/311156.502159.50155.00-12,639-0.04%
2023/07/282156.0000.00154.5022,6200.08%
2023/07/272161.251159.50158.5012,6100.04%
2023/07/258176.754173.00171.5042,5910.15%
2023/07/242175.752179.00176.0002,5590.00%
2023/07/212174.252178.00179.0002,5460.00%
2023/07/206179.083182.17178.0032,5420.12%
2023/07/193181.501187.00180.0022,4900.08%
2023/07/181183.004183.25183.00-32,465-0.12%
2023/07/175177.103179.00175.0022,3530.08%
2023/07/143187.331186.50186.5022,3600.08%
2023/07/136174.0034178.65180.50-282,367-1.18%
2023/07/122161.500.2172.00172.001.82,1060.09%
2023/07/1100.001156.50156.50-12,044-0.05%
2023/07/0700.001143.00143.00-12,019-0.05%
2023/07/0600.001143.00143.50-12,076-0.05%
2023/07/059145.0000.00146.0092,0660.44%
2023/07/0400.002144.50143.00-22,058-0.10%
2023/06/203135.673136.17137.0002,2900.00%
2023/06/191140.0000.00140.0012,3600.04%
2023/06/161141.5000.00139.0012,3540.04%
2023/06/152142.501143.50143.5012,3360.04%
2023/06/141144.003146.50145.00-22,343-0.09%
2023/06/122146.751146.00146.5012,3400.04%
2023/06/0910155.905155.80156.0052,3230.22%
2023/06/082153.252151.00151.0002,3230.00%
2023/06/0615.2153.613152.67152.5012.22,4220.50%
2023/06/0500.005149.80151.00-52,366-0.21%
2023/06/021145.502148.25144.50-12,324-0.04%
2023/06/012143.0000.00143.0022,3080.09%
2023/05/311148.501148.50147.0002,2960.00%
2023/05/304146.631147.50146.5032,2800.13%
2023/05/292153.752158.50152.5002,2430.00%
2023/05/262155.2500.00155.5022,2340.09%
2023/05/2500.001160.50163.00-12,200-0.05%
2023/05/2200.001141.00143.50-12,099-0.05%
2023/05/191138.002138.00138.00-12,097-0.05%
2023/05/181134.5000.00133.5012,0790.05%
2023/05/171129.002132.00131.50-12,071-0.05%
2023/05/121140.0000.00141.0012,0990.05%
2023/05/101146.0000.00146.0012,0950.05%
2023/05/0900.002145.25146.00-22,110-0.09%
2023/05/081149.0000.00149.0012,1040.05%
2023/05/051153.001151.00148.0002,1120.00%
2023/05/041158.501162.00153.5002,1040.00%
2023/05/031158.0000.00156.0012,0900.05%
2023/04/2600.001148.50148.00-12,129-0.05%
2023/04/251148.5000.00143.0012,1050.05%
2023/04/241152.5000.00153.0012,0610.05%
2023/04/2000.001154.50157.00-11,998-0.05%
2023/04/191160.003161.00160.00-21,961-0.10%
2023/04/182158.009159.17157.00-71,887-0.37%
2023/04/1700.0018151.50151.50-181,744-1.03%
2023/04/1414140.961139.00138.00131,7210.76%
2023/04/128137.885136.60139.0031,6600.18%
2023/04/119135.501137.00135.5081,6230.49%
2023/04/101129.501128.50129.0001,5650.00%
2023/04/071129.5000.00127.0011,5630.06%
2023/03/311131.001133.50132.0001,5540.00%
2023/03/3000.001129.50129.00-11,511-0.07%
2023/03/291126.5000.00126.5011,5040.07%
2023/03/2800.001126.00126.00-11,502-0.07%
2023/03/271132.5000.00131.0011,4790.07%
2023/03/2410134.1010135.00131.5001,4380.00%
2023/03/2320129.6321131.00131.50-11,372-0.07%
2023/03/221125.503125.17130.50-21,313-0.15%
2023/03/2000.002118.00118.50-21,226-0.16%
2023/03/172116.7500.00118.0021,2340.16%
2023/03/1500.001119.00118.50-11,256-0.08%
2023/03/131122.5000.00122.5011,2970.08%
2023/03/103123.3300.00122.5031,2930.23%
2023/03/091132.001.5133.00134.50-0.51,273-0.04%
2023/03/0700.001121.00121.00-11,249-0.08%
2023/03/0600.003121.83121.50-31,329-0.23%
2023/03/032118.5000.00118.5021,3900.14%
2023/03/012121.0000.00121.5021,5000.13%
2023/02/2400.001124.00123.50-11,526-0.07%
2023/02/232122.751124.00123.0011,5260.07%
2023/02/2200.001118.50120.50-11,580-0.06%
2023/02/1700.002119.50122.00-21,634-0.12%
2023/02/151117.5000.00118.0011,6310.06%
2023/02/142119.5000.00118.0021,6180.12%
2023/02/134123.134121.25120.5001,6190.00%
2023/02/1000.001120.00122.50-11,581-0.06%
2023/02/092.5118.9000.00118.002.51,5610.16%
2023/02/0700.001121.50121.50-11,562-0.06%
2023/02/011121.001119.50121.0001,5440.00%
2023/01/311119.503119.17119.00-21,529-0.13%
2023/01/302119.5010119.95118.00-81,511-0.53%
2023/01/171116.506117.50118.00-51,485-0.34%
2023/01/111113.501109.00109.0001,3780.00%
2023/01/092112.001111.50112.5011,3840.07%
2023/01/061108.001110.00111.0001,3830.00%
2023/01/0400.0021104.31105.00-211,382-1.52%
2023/01/031103.501102.50103.0001,3820.00%
2022/12/2920101.0000.00101.50201,3891.44%
2022/12/271107.502107.25108.50-11,384-0.07%
2022/12/2600.001105.50104.50-11,388-0.07%
2022/12/2200.001113.00109.50-11,416-0.07%
2022/12/211110.5000.00110.5011,4290.07%
2022/12/161111.5000.00110.0011,4130.07%
2022/12/159116.0000.00116.0091,3930.65%
2022/12/141114.0000.00115.0011,3920.07%
2022/12/091116.001116.00115.5001,3770.00%
2022/12/0800.001118.50117.00-11,363-0.07%
2022/12/0700.001116.50115.50-11,344-0.07%
2022/12/062126.2500.00123.5021,3080.15%
2022/12/055125.301127.00125.0041,2850.31%
2022/12/021123.002122.75122.50-11,245-0.08%
2022/12/012121.502123.25122.0001,2240.00%
2022/11/294119.3800.00119.5041,1810.34%
2022/11/283119.833120.33120.5001,1310.00%
2022/11/255117.005117.00118.0001,0540.00%
2022/11/241116.0015115.50116.00-14989-1.42%
2022/11/2300.001113.00109.00-1913-0.11%
2022/11/2200.001107.00110.50-1892-0.11%
2022/11/1800.0019108.66109.50-19852-2.23%
2022/11/167105.0000.00102.0077610.92%
2022/11/15499.7000.0098.8047480.53%
2022/11/14398.7000.0099.0037620.39%
2022/11/115101.0000.0097.1058090.62%
2022/11/10297.10196.7097.6018090.12%
2022/11/08197.40197.1095.0008720.00%
2022/11/0100.00189.2092.60-1962-0.10%
2022/10/31188.00487.6887.40-3968-0.31%
2022/10/28284.00285.6084.2001,0030.00%
2022/10/27584.1400.0086.3051,0110.49%
2022/10/251586.48186.3085.00141,0521.33%
2022/10/2400.00187.6087.00-11,074-0.09%
2022/10/20187.1000.0086.4011,1250.09%
2022/10/1900.00390.1089.00-31,141-0.26%
2022/10/18389.50488.2390.50-11,154-0.09%
2022/10/17185.10183.2086.8001,1700.00%
2022/10/14488.28287.7088.8021,2040.17%
2022/10/1300.00187.6084.30-11,222-0.08%
2022/10/12190.10189.2089.0001,2350.00%
2022/10/11192.6000.0090.0011,2540.08%
2022/10/07195.20196.0096.0001,2560.00%
2022/10/06297.9500.0097.1021,2610.16%
2022/10/0400.00197.0098.50-11,255-0.08%
2022/10/03294.75393.8395.50-11,253-0.08%
2022/09/30391.07193.0093.3021,2560.16%
2022/09/2800.001297.0893.10-121,241-0.97%
2022/09/271299.9800.00101.50121,2340.97%
2022/09/2600.001101.5098.50-11,257-0.08%
2022/09/232107.751105.00104.5011,2670.08%
2022/09/2100.001106.50107.00-11,279-0.08%
2022/09/191111.501107.50107.5001,3010.00%
2022/09/1400.001108.00112.00-11,395-0.07%
2022/09/131114.501112.50112.5001,4940.00%
2022/09/121113.501114.50112.5001,5360.00%
2022/09/081109.0000.00111.5011,5460.06%
2022/09/062110.751108.00109.0011,5770.06%
2022/09/0500.001110.50110.00-11,572-0.06%
2022/09/022123.2500.00121.5021,5510.13%
2022/09/0100.001120.00120.00-11,560-0.06%
2022/08/301125.0000.00124.5011,5640.06%
2022/08/2600.001127.00129.00-11,545-0.06%
2022/08/2400.001130.00126.00-11,533-0.07%
2022/08/231127.5000.00127.5011,5270.07%
2022/08/221129.0000.00126.0011,5270.07%
2022/08/181133.001132.00131.0001,4970.00%
2022/08/1600.002125.25127.00-21,445-0.14%
2022/08/152123.501125.00123.5011,4340.07%
2022/08/121116.502120.50120.50-11,412-0.07%
2022/08/112114.5000.00114.0021,4040.14%
2022/08/1000.001114.00113.50-11,394-0.07%
2022/08/091111.5000.00110.5011,3800.07%
2022/08/0800.001108.00106.00-11,394-0.07%
2022/08/0500.004105.13105.50-41,416-0.28%
2022/08/04399.634100.10101.00-11,422-0.07%
2022/08/037106.076102.67103.0011,4570.07%
2022/08/023103.835106.90107.50-21,521-0.13%
2022/08/013107.832108.50108.5011,5250.07%
2022/07/291110.0000.00108.5011,5690.06%
2022/07/283114.331110.50109.0021,5650.13%
2022/07/272123.002125.00125.0001,5310.00%
2022/07/263125.3300.00122.5031,5290.20%
2022/07/251129.001129.00129.0001,5350.00%
2022/07/222134.755132.60133.00-31,525-0.20%
2022/07/2100.003133.50136.50-31,510-0.20%
2022/07/204129.134130.50129.0001,4730.00%
2022/07/193128.0000.00126.5031,4610.21%
2022/07/184126.389128.94130.50-51,471-0.34%
2022/07/141116.002119.50119.50-11,508-0.07%
2022/07/132118.004117.63117.50-21,524-0.13%
2022/07/125113.002113.50113.5031,5470.19%
2022/07/113117.173118.67118.5001,5570.00%
2022/07/082119.254122.38118.00-21,570-0.13%
2022/07/0700.001118.00118.00-11,574-0.06%
2022/07/061112.001111.50111.0001,5990.00%
2022/07/051114.0000.00115.0011,6600.06%
2022/07/012118.752114.75113.0001,7280.00%
2022/06/3000.001122.00121.50-11,721-0.06%
2022/06/291126.0000.00126.0011,7330.06%
2022/06/281123.002123.00125.50-11,761-0.06%
2022/06/273123.003128.50126.0001,8180.00%
2022/06/2400.001121.50121.00-11,910-0.05%
2022/06/231119.501121.50121.0002,0110.00%
2022/06/227122.213119.00119.5042,1580.19%
2022/06/2116121.9117123.15130.50-12,248-0.04%
2022/06/204136.003130.67130.0012,3580.04%
2022/06/172143.751144.00144.0012,4570.04%
2022/06/165150.205154.60143.5002,5370.00%
2022/06/152146.002146.00145.0002,6600.00%
2022/06/131147.002149.50148.00-12,764-0.04%
2022/06/104148.752152.00151.0022,8100.07%
2022/06/096152.176153.50154.0002,8740.00%
2022/06/082152.751155.00153.0012,9540.03%
2022/06/061160.5000.00159.0013,0360.03%
2022/05/3000.001165.50165.50-13,191-0.03%
2022/05/271161.0000.00160.5013,2010.03%
2022/05/261161.001160.00160.0003,2220.00%
2022/05/251157.003161.83162.00-23,281-0.06%
2022/05/242161.001158.50157.0013,3040.03%
2022/05/231162.501165.00162.0003,3140.00%
2022/05/192165.752165.25170.0003,4250.00%
2022/05/182165.751169.50169.5013,4070.03%
2022/05/172169.505168.10166.00-33,396-0.09%
2022/05/163167.672169.25165.0013,4560.03%
2022/05/131162.003167.50166.50-23,463-0.06%
2022/05/124163.882165.00158.0023,4660.06%
2022/05/1100.002166.25167.00-23,482-0.06%
2022/05/1000.003164.50161.50-33,470-0.09%
2022/05/091153.5000.00153.0013,4720.03%
2022/05/065154.601152.50152.5043,5230.11%
2022/05/0500.004157.00158.00-43,550-0.11%
2022/05/031139.501141.00142.0003,6890.00%
2022/04/291146.001149.00144.0003,7650.00%
2022/04/271141.001136.50143.0003,9970.00%
2022/04/261148.5000.00146.0014,0860.02%
2022/04/251147.001150.00144.5004,3140.00%
2022/04/222158.503150.67150.00-14,419-0.02%
2022/04/211160.5000.00160.0014,4350.02%
2022/04/201161.001159.50159.5004,4810.00%
2022/04/181170.002167.25166.00-14,554-0.02%
2022/04/123178.833180.50180.0004,7860.00%
2022/04/1113181.8813178.77183.0004,7750.00%
2022/04/084181.501175.50175.5034,7310.06%
2022/04/061192.0000.00191.0014,6990.02%
2022/04/013197.332196.00196.0014,7550.02%
2022/03/313202.171207.50198.5024,7950.04%
2022/03/302203.2500.00203.0024,8490.04%
2022/03/291205.503204.50207.00-24,937-0.04%
2022/03/251203.005.1202.91200.00-4.14,822-0.09%
2022/03/242199.003196.67198.00-14,644-0.02%
2022/03/233188.176192.25196.00-34,522-0.07%
2022/03/225.1181.371181.50183.004.14,3510.09%
2022/03/218205.321198.00195.0074,2890.16%
2022/03/1811205.2312207.38216.50-14,318-0.02%
2022/03/177196.073197.33197.0044,2050.10%
2022/03/152192.502192.75189.5004,1030.00%
2022/03/142194.501199.00191.5014,0640.02%
2022/03/113192.173192.17193.0004,0070.00%
2022/03/1000.001182.50191.50-13,926-0.03%
2022/03/092172.001175.00174.5013,8620.03%
2022/03/082172.752170.00164.0003,8450.00%
2022/03/0400.001185.50184.50-13,832-0.03%
2022/03/031192.001198.00190.0003,8260.00%
2022/02/252189.002189.75188.0003,7190.00%
2022/02/232193.252193.25191.5003,6380.00%
2022/02/223192.001191.00191.0023,6260.06%
2022/02/211190.003193.50195.00-23,581-0.06%
2022/02/171189.5000.00188.5013,5590.03%
2022/02/162189.505191.70192.00-33,562-0.08%
2022/02/143185.834186.88182.50-13,466-0.03%
2022/02/111188.5000.00187.5013,4340.03%
2022/02/105189.402186.25185.5033,4150.09%
2022/02/092194.751194.00194.0013,3610.03%
2022/02/083198.833194.50194.5003,2970.00%
2022/01/262179.502182.00183.0003,1540.00%
2022/01/256180.006174.67173.5003,1080.00%
2022/01/241177.002184.50185.50-13,151-0.03%
2022/01/218185.067179.79176.5013,0830.03%
2022/01/203187.173189.17186.5002,9930.00%
2022/01/191184.501189.50189.5002,8430.00%
2022/01/182183.002186.00189.5002,7710.00%
2022/01/173184.003.2179.31184.00-0.22,568-0.01%
2022/01/126166.006165.25169.5002,3910.00%
2022/01/100.2161.5000.00158.500.22,3330.01%
2022/01/0700.001161.00167.50-12,374-0.04%
2022/01/063165.673166.33165.0002,3910.00%
2022/01/053173.673174.67164.0002,3630.00%
2022/01/041170.0000.00167.0012,2940.04%
2022/01/0300.0010167.00167.50-102,381-0.42%
2021/12/281166.503166.50165.50-22,376-0.08%
2021/12/272161.0000.00163.5022,3350.09%
2021/12/2311161.144161.13162.0072,2700.31%
2021/12/201144.002.2145.91144.00-1.22,380-0.05%
2021/12/171147.001148.50144.0002,5400.00%
2021/12/143147.002148.25147.0012,4740.04%
2021/12/1300.002140.00141.50-22,349-0.09%
2021/12/091132.0000.00134.0012,3260.04%
2021/12/061126.0000.00127.5012,2940.04%
2021/11/231143.0000.00141.5012,1750.05%
2021/11/171157.002156.50157.50-12,128-0.05%
2021/11/160.2145.0000.00146.000.22,0680.01%
2021/11/1100.001146.00146.50-12,003-0.05%
2021/11/0900.001141.00142.50-11,989-0.05%
2021/11/082146.0000.00140.0021,9720.10%
2021/11/0500.001142.00142.50-11,973-0.05%
2021/11/031147.501143.50144.0001,9780.00%
2021/11/021149.501150.50147.0001,9620.00%
2021/11/014150.383157.50157.5011,9010.05%
2021/10/291142.001144.50143.5001,8210.00%
2021/10/2600.001146.00138.00-11,789-0.06%
2021/10/251142.5000.00143.0011,7750.06%
2021/10/211132.002131.00134.50-11,779-0.06%
2021/10/2000.001136.50135.00-11,795-0.06%
2021/10/1900.001138.00138.50-11,859-0.05%
2021/10/182132.752132.00134.0001,8480.00%
2021/10/144139.132138.50144.5021,7240.12%
2021/10/1300.001139.50135.50-11,673-0.06%
2021/10/1200.001149.00144.50-11,643-0.06%
2021/10/0800.001148.00148.00-11,559-0.06%
2021/10/072137.001140.50138.5011,4560.07%
2021/10/0600.001131.50132.50-11,437-0.07%
2021/10/052135.751128.50137.0011,4280.07%
2021/10/042135.0000.00131.5021,3910.14%
2021/09/284145.385145.10144.50-11,216-0.08%
2021/09/272149.0000.00143.5021,1000.18%
2021/09/2300.001133.00133.50-1741-0.13%
2021/09/1700.001120.00121.50-1670-0.15%
2021/09/0200.000120.50117.5006540.00%
2021/09/011115.001114.00114.5006380.00%
2021/08/2600.000.1110.00110.50-0.1646-0.02%
2021/08/250108.0000.00108.0006470.00%
2021/08/170.198.8000.0097.000.16410.02%
2021/08/1300.0030101.7899.80-30638-4.70%
2021/08/0500.001126.43126.00-1608-0.16%
2021/08/0400.000.1127.00124.00-0.1613-0.01%
2021/07/281122.5000.00122.0015790.17%
2021/07/2330132.0010137.50135.50204944.04%
2021/07/1600.000.2124.00124.00-0.2366-0.05%
2021/07/1500.002120.00121.50-2358-0.56%
2021/07/1312.2125.2500.00123.0012.23433.55%
2021/07/0900.000.1118.50118.50-0.1309-0.03%
2021/06/250.1117.0000.00116.500.13690.03%
2021/05/11299.1000.0099.7025600.36%
2021/05/0400.002108.00108.50-2549-0.36%
2021/04/2700.002118.00118.00-2550-0.36%
2021/04/1300.002120.50120.00-2596-0.34%
2021/04/0600.002125.50125.00-2577-0.35%
2021/03/2400.002120.75121.00-2719-0.28%
2021/03/1700.001124.00124.00-11,013-0.10%
2021/03/161125.5000.00126.0011,0590.09%
2021/03/151121.0000.00121.5011,1240.09%
2021/03/081131.0000.00127.0011,2280.08%
2021/03/0500.005129.70128.50-51,215-0.41%
2021/03/042126.5000.00127.0021,1520.17%
2021/02/2600.001120.00120.00-11,116-0.09%
2021/02/254119.5000.00119.0041,1170.36%
2021/02/221123.5000.00122.5011,1140.09%
2021/02/1700.001117.00117.50-11,102-0.09%
2021/02/051110.0000.00112.0011,0920.09%
2021/01/2000.001112.00111.00-11,107-0.09%
2021/01/1800.005114.30115.50-51,091-0.46%
2021/01/145118.0000.00118.0051,0880.46%
2020/12/291119.0000.00120.0011,1260.09%
2020/12/2500.000.1122.50121.50-0.11,103-0.01%
2020/12/2400.001125.00124.00-11,091-0.09%
2020/12/231127.5000.00126.0011,0840.09%
2020/12/1841129.4842126.02126.00-11,031-0.10%
2020/12/172137.751138.00136.5019600.10%
2020/12/164148.756150.50151.50-2935-0.21%
2020/12/151146.0000.00146.0018020.12%
2020/12/112144.752142.50140.0007080.00%
2020/12/1000.001147.00145.50-1683-0.15%
2020/12/0900.001140.00145.00-1634-0.16%
2020/12/082131.252133.75135.0005700.00%
2020/11/271123.5000.00123.5014630.22%
2020/11/2300.008120.00119.00-8438-1.82%
2020/10/055109.005110.50111.0007830.00%
2020/09/218123.0000.00121.5081,1960.67%
2020/09/1400.001119.00119.00-11,257-0.08%
2020/09/112117.001116.50116.0011,2630.08%
2020/09/101122.001120.50120.0001,2690.00%
2020/09/0900.001122.00123.00-11,279-0.08%
2020/09/042124.5000.00125.0021,3600.15%
2020/09/021124.0000.00124.0011,4800.07%
2020/08/2400.001125.00125.50-11,749-0.06%
2020/08/202122.5000.00120.0021,8020.11%
2020/08/191134.001133.50131.5001,8160.00%
2020/08/1200.003134.17138.00-31,983-0.15%
2020/08/102141.001138.50138.5012,0890.05%
2020/08/062136.001136.00137.0012,1310.05%
2020/08/0500.002138.50137.00-22,160-0.09%
2020/08/032133.751135.00133.0012,3050.04%
2020/07/2900.001131.00132.00-12,399-0.04%
2020/07/281131.0000.00128.0012,4090.04%
2020/07/273137.8300.00136.5032,4420.12%
2020/07/241142.501145.50140.5002,4650.00%
2020/07/211144.0000.00143.0012,5990.04%
2020/07/201137.503141.83142.50-22,691-0.07%
2020/07/161142.5000.00143.5012,7950.04%
2020/07/151147.002142.50142.50-12,847-0.04%
2020/07/1400.002146.00145.50-23,096-0.06%
2020/07/132144.502148.25144.5003,3530.00%
2020/07/104150.381151.50145.5033,4490.09%
2020/07/094160.0010159.40159.00-63,402-0.18%
2020/07/083150.836150.75151.50-33,271-0.09%
2020/07/073146.1700.00144.0033,2650.09%
2020/07/064148.1300.00149.0043,3030.12%
2020/07/032149.507148.14149.50-53,353-0.15%
2020/07/022144.501145.50147.0013,3890.03%
2020/06/301142.0000.00144.0013,4710.03%
2020/06/2300.002142.75141.50-23,773-0.05%
2020/06/223144.671143.50141.0023,8730.05%
2020/06/1900.003146.50146.50-33,855-0.08%
2020/06/181144.003145.00145.50-23,868-0.05%
2020/06/174144.1300.00144.0043,8900.10%
2020/06/1600.002146.00146.00-23,961-0.05%
2020/06/123140.503138.67142.0004,0940.00%
2020/06/113145.1711146.00143.00-84,253-0.19%
2020/06/1013149.651150.00149.00124,3670.27%
2020/06/091152.503153.83153.50-24,443-0.05%
2020/06/083149.335151.10150.00-24,466-0.04%
2020/06/051146.502146.75147.50-14,511-0.02%
2020/06/041144.502146.00145.50-14,673-0.02%
2020/06/035144.001147.00144.5044,7410.08%
2020/06/021151.0000.00148.5014,7500.02%
2020/06/012155.002152.50155.0004,7750.00%
2020/05/292146.507145.79148.50-54,955-0.10%
2020/05/282145.0000.00144.0025,0400.04%
2020/05/274146.753150.00146.0015,1010.02%
2020/05/2600.002148.75146.50-25,147-0.04%
2020/05/255144.7000.00145.0055,2070.10%
2020/05/224150.0000.00148.0045,2150.08%
2020/05/211152.5000.00153.0015,2570.02%
2020/05/202152.7500.00153.0025,3680.04%
2020/05/194157.754155.63154.0005,4510.00%
2020/05/186156.1711158.45157.50-55,536-0.09%
2020/05/153152.001153.00154.5025,5310.04%
2020/05/144154.004155.00153.0005,6010.00%
2020/05/133156.8300.00156.0035,7480.05%
2020/05/122161.502160.50157.5005,7390.00%
2020/05/112167.001166.00163.0015,7590.02%
2020/05/0600.002164.00166.00-25,817-0.03%
2020/05/051164.001169.00163.0005,8510.00%
2020/04/3000.001168.00165.50-15,801-0.02%
2020/04/293165.001162.00163.0025,7450.03%
2020/04/281163.001168.00163.5005,7170.00%
2020/04/271164.002162.75161.50-15,652-0.02%
2020/04/242161.001163.50159.0015,6080.02%
2020/04/235164.503165.83161.0025,5650.04%
2020/04/221159.5013160.62157.00-125,468-0.22%
2020/04/2114157.936159.58155.0085,4500.15%
2020/04/204157.2500.00156.5045,3650.07%
2020/04/172163.501164.50161.0015,3110.02%
2020/04/165161.705168.50173.5005,0540.00%
2020/04/1500.001160.00158.00-14,786-0.02%
2020/04/1400.001153.00153.00-14,669-0.02%
2020/04/131150.501149.00149.0004,6420.00%
2020/04/105150.408149.88151.00-34,609-0.07%
2020/04/098154.133153.33152.0054,5520.11%
2020/04/082156.001157.50158.5014,4960.02%
2020/04/073154.834153.50152.50-14,434-0.02%
2020/04/063151.173153.50155.0004,3810.00%
2020/04/014149.882149.50149.5024,3220.05%
2020/03/313155.832155.00152.0014,2580.02%
2020/03/301150.504146.75156.50-34,149-0.07%
2020/03/271155.002150.25146.00-14,070-0.02%
2020/03/264137.132144.00147.0023,9450.05%
2020/03/2400.002118.00122.00-23,858-0.05%
2020/03/2300.001111.50111.00-13,874-0.03%
2020/03/201122.0000.00122.0013,8740.03%
2020/03/191120.5000.00117.0013,9170.03%
2020/03/182138.501132.00130.0013,8890.03%
2020/03/174146.384142.00144.0003,7940.00%
2020/03/165146.305147.00144.0003,6030.00%
2020/03/1200.004141.63137.00-43,313-0.12%
2020/03/116150.757152.00148.00-13,231-0.03%
2020/03/108148.387153.64151.0013,1430.03%
2020/03/091155.501156.50151.0002,9700.00%
2020/03/062151.001151.00150.0012,8810.03%
2020/03/051159.501157.50157.5002,8300.00%
2020/03/0415160.2013158.92156.5022,7670.07%
2020/03/033165.005162.20167.50-22,542-0.08%
2020/03/023142.3326145.48152.50-232,444-0.94%
2020/02/2715145.2314139.89139.0012,3750.04%
2020/02/2624155.735155.30151.00192,2990.83%
2020/02/256150.4216152.66152.00-102,204-0.45%
2020/02/2414148.821150.50148.00132,1380.61%
2020/02/2113145.8513148.31149.0002,0870.00%
2020/02/207139.8617139.82143.00-101,964-0.51%
2020/02/1916137.2215138.67134.5011,8940.05%
2020/02/1812133.582134.25130.50101,8040.55%
2020/02/172124.756129.67135.50-41,765-0.23%
2020/02/142124.255122.30123.50-31,738-0.17%
2020/02/134117.885119.50117.50-11,650-0.06%
2020/02/122118.003119.33117.00-11,667-0.06%
2020/02/117114.571114.00115.0061,6120.37%
2020/02/102108.755110.60113.00-31,502-0.20%
2020/02/072102.501103.00103.0011,4110.07%
2020/02/061102.503102.50105.00-21,403-0.14%
2020/01/30188.2000.0088.1011,4560.07%
2020/01/20198.5000.0097.8011,4860.07%
2020/01/152102.001102.50101.0011,5600.06%
2020/01/14198.8000.0099.6011,5980.06%
2020/01/1000.001100.0097.60-11,728-0.06%
2020/01/08197.9000.0096.0011,7510.06%
2020/01/07499.23299.5099.5021,7690.11%
2020/01/021106.502106.75105.50-11,775-0.06%
2019/12/311106.5000.00106.0011,7650.06%
2019/12/301105.502106.25104.50-11,749-0.06%
2019/12/271100.00199.2099.2001,7280.00%
2019/12/26199.601100.5099.6001,7640.00%
2019/12/252100.751101.50101.5011,7850.06%
2019/12/231100.002100.8099.60-11,789-0.06%
2019/12/201104.501102.00102.0001,7880.00%
2019/12/191105.0000.00106.5011,7890.06%
2019/12/182107.752108.25106.5001,8110.00%
2019/12/171106.0000.00106.0011,7720.06%
2019/12/162104.503107.33109.00-11,740-0.06%
2019/12/1300.00599.16100.50-51,613-0.31%
2019/12/0900.00194.5094.40-11,577-0.06%
2019/12/0500.00293.2593.20-21,588-0.13%
2019/12/03291.50190.9090.7011,5980.06%
2019/12/02494.75293.8093.1021,5860.13%
2019/11/2900.00199.3099.50-11,569-0.06%
2019/11/28699.50697.5897.4001,5760.00%
2019/11/27299.752100.25100.0001,5930.00%
2019/11/262100.502100.50100.5001,6260.00%
2019/11/22198.9000.0097.7011,6380.06%
2019/11/202100.20198.0098.0011,6490.06%
2019/11/182104.252102.00102.0001,6790.00%
2019/11/1500.006101.92101.50-61,675-0.36%
2019/11/137100.43399.3798.1041,7580.23%
2019/11/121100.00497.63100.50-31,733-0.17%
2019/11/11293.00594.9091.80-31,656-0.18%
2019/11/07190.00188.8089.8001,5940.00%
2019/11/06289.5000.0089.7021,5770.13%
2019/11/0400.00192.8092.10-11,558-0.06%
2019/11/01189.70189.7089.0001,5380.00%
2019/10/31291.15191.7090.8011,5390.06%
2019/10/3000.00191.2091.10-11,525-0.07%
2019/10/29291.00295.7091.9001,5310.00%
2019/10/28186.00690.1390.20-51,452-0.34%
2019/10/25486.2300.0087.6041,4240.28%
2019/10/24188.0000.0088.7011,3960.07%
2019/10/2300.00587.0088.20-51,391-0.36%
2019/10/22386.57587.1087.50-21,400-0.14%
2019/10/18181.50180.0081.7001,3030.00%
2019/10/1700.001278.5678.50-121,247-0.96%
2019/10/16276.0500.0075.5021,2250.16%
2019/10/1500.00179.2077.60-11,217-0.08%
2019/10/1400.00377.0378.80-31,193-0.25%
2019/10/0900.00173.9074.70-11,181-0.08%
2019/10/08274.3500.0074.1021,1830.17%
2019/10/07175.9000.0075.9011,1800.08%
2019/10/04176.4000.0076.4011,1940.08%
2019/10/03177.50178.2077.5001,1990.00%
2019/10/021178.821078.2279.0011,2010.08%
2019/10/01574.4000.0077.0051,1700.43%
2019/09/2300.00575.1076.00-51,162-0.43%
2019/09/05172.5000.0072.4011,0460.10%
2019/09/02172.60172.5072.5001,0230.00%
2019/08/30171.2000.0069.4011,0090.10%
2019/08/291373.89973.3868.6041,0030.40%
2019/08/28376.1000.0076.0039650.31%
2019/08/27376.53378.8376.9009500.00%
2019/08/23375.6700.0075.1039060.33%
2019/08/22180.50178.2077.7008860.00%
2019/08/21477.10477.8577.3008460.00%
2019/08/2000.00276.8578.40-2823-0.24%
2019/08/19177.80177.3076.5007890.00%
2019/08/1500.00569.0671.30-5645-0.77%
2019/08/1400.00162.5064.90-1576-0.17%
2019/08/13158.20159.0059.0005670.00%
2019/08/1200.00158.1059.00-1571-0.17%
2019/08/0800.00258.9059.00-2571-0.35%
2019/08/06259.1500.0059.8025720.35%
2019/08/01266.1500.0066.6025750.35%
2019/07/31172.7000.0072.7015630.18%
2019/07/3000.00171.0071.30-1544-0.18%
2019/07/29173.8000.0073.2015340.19%
2019/07/2600.00173.0073.00-1520-0.19%
2019/07/25172.20172.3072.5005110.00%
2019/07/24273.00172.7072.8015100.20%
2019/07/23171.00571.1671.00-4471-0.85%
2019/07/1800.00166.1065.70-1432-0.23%
2019/07/15268.5000.0067.8024470.45%
2019/07/0800.00267.2066.80-2414-0.48%
2019/07/0500.00463.8065.00-4395-1.01%
2019/07/04462.9000.0064.0043941.01%
2019/07/03264.6500.0063.9023930.51%
2019/07/0200.00265.8065.40-2391-0.51%
2019/06/2400.00159.4059.50-1363-0.28%
2019/06/14158.3000.0058.1014730.21%
2019/06/0500.00161.1060.20-1551-0.18%
2019/06/0300.00157.0056.90-1538-0.19%
2019/05/28157.5000.0057.1015590.18%
2019/05/2200.00155.5056.70-1599-0.17%
2019/05/20152.3000.0052.2016880.15%
2019/05/17155.0000.0053.5016990.14%
2019/05/09159.1000.0057.2017320.14%
2019/04/19167.60468.2068.80-3816-0.37%
2019/04/18167.8000.0067.0018090.12%
2019/04/1200.00566.0866.00-5795-0.63%
2019/04/0300.00166.5066.60-1787-0.13%
2019/04/01466.3000.0066.0047850.51%
2019/03/271.468.3200.0067.101.47860.18%
2019/03/2500.00167.6067.00-1787-0.13%
2019/03/22169.201969.5369.10-18795-2.26%
2019/03/212471.14770.8170.00178182.08%
2019/03/20168.20168.4069.0007660.00%
2019/03/19269.7000.0069.1027650.26%
2019/03/15169.30370.1069.40-2753-0.27%
2019/03/11365.8000.0065.6037510.40%
2019/03/0700.00165.6065.60-1791-0.13%
2019/03/041.167.4900.0067.401.18400.13%
2019/02/26467.80667.6066.80-2845-0.24%
2019/02/25669.42168.7069.0058460.59%
2019/02/22169.6000.0069.5018500.12%
2019/02/21569.72169.4069.4048710.46%
2019/02/20270.20370.7069.60-1875-0.11%
2019/02/19466.25267.2067.5028050.25%
2019/02/18165.3000.0065.3017910.13%
2019/02/14165.5000.0065.5017900.13%
2019/02/1200.00365.0365.30-3806-0.37%
2019/01/3000.001163.8662.80-11820-1.34%
2019/01/2800.00163.3062.70-1844-0.12%
2019/01/24362.3000.0061.7038770.34%
2019/01/23461.0000.0062.8048870.45%
2019/01/22562.42262.3061.6038950.33%
2019/01/18263.2000.0063.9029090.22%
2019/01/17364.20866.5064.10-5906-0.55%
2019/01/02861.0500.0061.6088980.89%
2018/12/1400.00468.8068.10-41,019-0.39%
2018/12/1100.00161.3061.80-1999-0.10%
2018/12/10159.8000.0059.8011,0220.10%
2018/12/06462.9000.0062.0041,0560.38%
2018/12/05167.6000.0067.6011,0750.09%
2018/12/0400.00171.4071.20-11,110-0.09%
2018/12/03171.401369.8071.90-121,148-1.04%
2018/11/30267.80267.1067.4001,1810.00%
2018/11/29365.5000.0065.3031,2030.25%
2018/11/28464.8000.0064.9041,2270.33%
2018/11/2700.00162.5063.80-11,345-0.07%
2018/11/2300.00458.5558.30-41,433-0.28%
2018/11/22159.5000.0058.8011,4590.07%
2018/11/21461.00161.2061.1031,4690.20%
2018/11/20261.55360.6360.20-11,476-0.07%
2018/11/19159.4000.0059.5011,4980.07%
2018/11/09260.0000.0060.2021,5030.13%
2018/11/08259.601361.8159.20-111,542-0.71%
2018/11/07759.6300.0060.0071,5560.45%
2018/11/06458.4000.0057.1041,5880.25%
2018/11/05258.7000.0059.0021,6130.12%
2018/10/3100.00151.8052.80-11,574-0.06%
2018/10/2300.00259.1058.00-21,567-0.13%
2018/10/22259.8000.0061.7021,5640.13%
2018/10/15159.5000.0059.5011,5710.06%
2018/10/12254.80257.5058.0001,5770.00%
2018/10/110.160.5000.0060.500.11,5890.01%
2018/10/090.568.00169.5067.20-0.51,630-0.03%
2018/10/08168.8000.0069.5011,6670.06%
2018/10/03173.8000.0073.8011,6540.06%
2018/10/0200.00276.4076.30-21,666-0.12%
2018/10/01274.7000.0074.9021,6760.12%
2018/09/2800.00172.5071.50-11,681-0.06%
2018/09/27173.6000.0073.6011,6820.06%
2018/09/26278.1000.0077.9021,6740.12%
2018/09/25277.5000.0077.5021,7050.12%
2018/09/20178.1000.0077.0011,7720.06%
2018/09/1900.00279.8078.20-21,812-0.11%
2018/09/17282.40182.5082.0011,8290.05%
2018/09/13278.50277.9079.5001,8220.00%
2018/09/12478.78277.9077.9021,8050.11%
2018/09/11281.10281.5081.2001,7990.00%
2018/09/07294.0000.0090.0021,7390.11%
2018/09/0600.001100.50100.00-11,703-0.06%
2018/09/052109.0000.00107.0021,6510.12%
2018/09/042109.501111.50109.5011,6160.06%
2018/09/036114.921111.00111.0051,5850.32%
2018/08/2900.001103.00102.50-11,348-0.07%
2018/08/241101.502105.50100.00-11,305-0.08%
2018/08/2300.001100.00100.00-11,290-0.08%
2018/08/20199.3000.0099.0011,3600.07%
2018/08/171100.5000.00100.5011,3480.07%
2018/08/1300.00899.71101.00-81,247-0.64%
2018/08/1000.00198.8097.70-11,211-0.08%
2018/08/09293.6000.0093.1021,1770.17%
2018/08/06195.6000.0094.7011,2470.08%
2018/08/02195.5000.0095.1011,2800.08%
2018/08/01299.901100.50104.0011,2700.08%
2018/07/31199.9000.0099.9011,2600.08%
2018/07/2700.001100.00100.50-11,273-0.08%
2018/07/261101.0000.00100.5011,2780.08%
2018/07/2500.001102.00101.50-11,277-0.08%
2018/07/24196.3000.0096.7011,2800.08%
2018/07/194102.6300.00100.0041,2840.31%
2018/07/181106.002106.00104.00-11,278-0.08%
2018/07/1600.001102.00102.50-11,228-0.08%
2018/07/12191.8000.0091.5011,2360.08%
2018/07/11190.2000.0090.6011,2430.08%
2018/07/10190.70190.0091.5001,2600.00%
2018/07/0400.00192.3092.00-11,269-0.08%
2018/07/03297.5000.0096.0021,3020.15%
2018/07/02297.35397.4399.00-11,282-0.08%
2018/06/29393.23296.1094.7011,2750.08%
2018/06/281101.5000.00101.0011,2420.08%
2018/06/253115.171118.00113.0021,2400.16%
2018/06/2000.0013124.50127.00-131,332-0.98%
2018/06/1400.001140.00143.00-11,425-0.07%
2018/06/1200.001140.50138.50-11,455-0.07%
2018/06/0813142.501140.00138.50121,4830.81%
2018/06/061139.5000.00139.0011,5670.06%
2018/06/0400.001136.00137.00-11,565-0.06%
2018/06/012133.251135.00134.0011,5680.06%
2018/05/311138.001142.50133.0001,5590.00%
2018/05/307150.145144.50141.5021,5280.13%
2018/05/293142.175145.10148.00-21,472-0.14%
2018/05/251138.0000.00137.5011,4670.07%
2018/05/141140.001143.00145.0001,5900.00%
2018/05/101138.501140.00135.0001,5660.00%
2018/05/031138.501141.00133.0001,6250.00%
2018/04/301133.501135.50140.0001,7090.00%
2018/04/1800.001145.50145.50-11,793-0.06%
2018/04/1700.002140.25139.50-21,753-0.11%
2018/04/131135.501135.50132.5001,7290.00%
2018/04/105135.302136.25131.0031,7020.18%
2018/04/092136.503138.00145.50-11,670-0.06%
2018/04/021131.5000.00129.0011,6440.06%
2018/03/3100.001128.50129.00-11,652-0.06%
2018/03/301125.5000.00125.0011,6310.06%
2018/03/272127.505124.20123.50-31,547-0.19%
2018/03/261120.003123.33123.50-21,501-0.13%
2018/03/217119.573118.67117.5041,3760.29%
2018/03/204116.255117.10119.50-11,339-0.07%
2018/03/162112.751110.00110.0011,2700.08%
2018/03/131109.002109.25105.00-11,195-0.08%
2018/03/121106.004105.25106.50-31,137-0.26%
2018/03/071100.00199.4099.3001,0930.00%
2018/03/05196.10299.0096.10-11,094-0.09%
2018/03/01298.4000.0098.3021,0970.18%
2018/02/27298.3000.0096.1021,0900.18%
2018/02/231106.5000.00104.5011,0510.10%
2018/02/211109.504111.00113.00-31,014-0.30%
2018/02/091105.5000.00106.5019950.10%
2018/02/081107.0000.00101.0019980.10%
2018/02/0700.001104.00105.00-1978-0.10%
2018/02/06193.80199.3095.7009640.00%
2018/02/051102.501103.50104.0009520.00%
2018/01/311111.0000.00108.0019440.11%
2018/01/301110.0000.00110.0019260.11%
2018/01/252113.751116.00114.0018490.12%
2018/01/241110.501111.50110.5007910.00%
2018/01/2300.002105.25102.00-2748-0.27%
2018/01/222104.751100.00104.5017360.14%
2018/01/19398.27499.0097.40-1721-0.14%
2018/01/17295.9000.0095.9027180.28%
2018/01/16196.50197.1096.5007640.00%
2018/01/1200.00190.4091.10-1718-0.14%
2018/01/03184.40185.0085.0006490.00%
2018/01/0200.00285.8085.70-2632-0.32%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音