大地-KY (8437)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	25.85	1	26.10	25.80	0	101	0.00%
2024/10/21	0	0.00	0	32.40	31.05	0	117	0.00%
2024/10/11	0	0.00	35	30.61	30.55	-35	173	-20.16%
2024/10/04	2	35.88	1	35.65	33.55	1	194	0.51%
2024/09/27	35	30.92	0	0.00	30.95	35	156	22.34%
2024/09/10	0	0.00	0.5	28.05	27.95	-0.5	158	-0.32%
2024/09/04	0	0.00	4	28.95	29.50	-4	160	-2.49%
2024/08/22	4	29.85	0	0.00	29.60	4	161	2.48%
2024/08/20	0	0.00	5	29.10	29.35	-5	162	-3.08%
2024/08/14	0	30.30	0	0.00	29.85	0	162	0.00%
2024/07/30	1	31.65	0	0.00	32.00	1	155	0.64%
2024/07/19	2	36.95	1	36.40	35.85	1	145	0.69%
2024/07/11	4	35.28	0	0.00	33.80	4	91	4.37%
2024/07/10	2	32.10	0	0.00	34.50	2	82	2.41%
2024/06/12	1	27.55	0	0.00	27.85	1	88	1.13%
2024/06/11	1	29.10	0	0.00	28.30	1	86	1.16%
2024/05/09	2	30.50	0	0.00	30.80	2	105	1.90%
2024/04/08	0	31.70	0	0.00	30.90	0	104	0.00%
2024/04/03	0	0.00	11	33.80	31.75	-11	102	-10.72%
2024/04/02	11	33.75	0	0.00	33.75	11	90	12.12%
2024/03/26	1	29.70	0	0.00	29.85	1	85	1.17%
2024/02/05	1	33.40	0	0.00	33.50	1	77	1.29%
2024/02/02	0	0.00	0.5	34.85	34.70	-0.5	73	-0.68%
2024/01/30	0	0.00	1	39.05	39.10	-1	65	-1.52%
2024/01/25	1	39.90	0	0.00	40.00	1	66	1.51%
2024/01/24	1	39.50	0	0.00	39.65	1	65	1.52%
2024/01/23	1	39.80	0	0.00	39.60	1	62	1.61%
2024/01/22	1	42.85	0	0.00	42.90	1	54	1.82%
2023/12/26	0	0.00	2	49.60	49.65	-2	56	-3.54%
2023/12/21	2	48.95	2	49.63	48.90	0	55	0.00%
2023/12/20	2	49.00	0	0.00	48.95	2	54	3.65%
2023/11/27	0	0.00	0.2	48.70	48.45	-0.2	42	-0.47%
2023/11/08	0.2	49.30	0	0.00	49.00	0.2	42	0.47%
2023/10/26	0	0.00	1	57.00	55.80	-1	32	-3.09%
2023/10/20	1	57.10	0	0.00	57.30	1	31	3.22%
2023/10/16	1	60.00	0	0.00	59.90	1	27	3.64%
2023/09/07	0	0.00	0.1	79.50	79.00	-0.1	24	-0.42%
2023/08/30	1	78.00	0	0.00	78.60	1	22	4.50%
2023/08/23	1.1	79.65	1	82.50	80.20	0.1	19	0.52%
2023/08/02	0	0.00	0.3	97.85	97.20	-0.3	15	-1.67%
2023/06/13	0.5	100.00	0	0.00	99.70	0.5	13	3.63%
2023/05/30	0	0.00	0.1	105.00	103.50	-0.1	13	-0.61%
2023/05/19	0	0.00	0.3	110.00	108.50	-0.3	14	-1.88%
2023/05/10	0	0.00	3.5	106.00	106.00	-3.5	14	-24.56%
2023/05/09	0	0.00	1	107.50	107.50	-1	14	-7.01%
2023/04/26	0.5	109.00	0	0.00	108.00	0.5	14	3.38%
2023/04/19	1	114.50	0	0.00	113.00	1	14	7.08%
2023/03/29	1	115.50	0	0.00	115.00	1	14	7.04%
2023/02/21	0	0.00	1.2	109.17	109.00	-1.2	15	-7.52%
2023/02/20	0	0.00	0.3	109.00	108.50	-0.3	15	-1.90%
2023/02/09	0	0.00	0.5	113.50	113.00	-0.5	14	-3.44%
2023/02/07	1.5	114.83	0	0.00	114.00	1.5	14	10.47%
2023/01/16	0	0.00	0.5	101.50	101.50	-0.5	13	-3.62%
2023/01/12	0	0.00	0.2	101.50	100.50	-0.2	13	-1.80%
2023/01/11	0	0.00	0.3	101.36	101.00	-0.3	13	-1.83%
2022/12/30	0	0.00	0	100.50	101.00	0	13	-0.19%
2022/12/29	0.2	98.90	0.1	98.80	98.50	0.1	13	0.55%
2022/12/28	0	0.00	0.2	99.60	99.00	-0.2	12	-1.29%
2022/12/27	0	0.00	0	100.50	99.60	0	12	-0.32%
2022/12/26	0	101.00	0	0.00	101.00	0	12	0.36%
2022/12/23	0	0.00	0	101.00	101.00	0	12	-0.36%
2022/12/19	1	101.50	0	0.00	101.00	1	12	7.74%
2022/12/16	2	101.00	0	0.00	101.00	2	12	15.83%
2022/12/09	0.3	105.00	0	0.00	104.50	0.3	12	2.50%
2022/12/08	0.2	107.00	0	0.00	105.00	0.2	11	1.69%
2022/12/02	0.5	102.00	0	0.00	101.00	0.5	10	4.38%
2022/12/01	1.4	102.90	0	0.00	102.00	1.4	10	13.93%
2022/11/14	0.1	81.10	0	0.00	80.90	0.1	9	0.54%
2022/11/02	0.1	81.00	0	0.00	80.20	0.1	9	0.55%
2022/09/19	0	0.00	1	97.00	98.00	-1	10	-9.52%
2022/04/20	0	0.00	0	117.00	115.00	0	16	-0.21%
2022/04/19	0	0.00	0.1	115.63	115.00	-0.1	16	-0.85%
2022/04/18	0	0.00	0.1	115.61	114.50	-0.1	16	-0.32%
2022/04/14	0	0.00	0	116.00	115.00	0	16	-0.16%
2022/04/13	0	0.00	0	116.00	115.50	0	16	-0.24%
2022/04/11	0	0.00	0.1	117.50	116.00	-0.1	16	-0.30%
2022/04/07	0	0.00	0	123.00	119.50	0	16	-0.12%
2022/03/25	0	0.00	0.1	123.00	120.00	-0.1	17	-0.29%
2022/03/21	0	0.00	0.1	120.50	120.50	-0.1	16	-0.60%
2022/03/18	0	0.00	0	117.50	115.50	0	15	-0.11%
2022/03/16	0	0.00	0.1	113.00	111.00	-0.1	15	-0.89%
2022/03/11	0	0.00	0.3	120.00	118.50	-0.3	14	-2.14%
2022/01/11	0.1	141.50	0	0.00	139.50	0.1	15	0.66%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.22%
2021/12/06	0	143.50	0	0.00	143.00	0	15	0.22%
2021/12/03	0	145.50	0	0.00	143.00	0	15	0.26%
2021/11/30	0	148.00	0	0.00	147.00	0	14	0.27%
2021/11/04	0	151.00	0	0.00	150.50	0	14	0.21%
2021/11/03	0	150.50	0	0.00	150.50	0	14	0.20%
2021/10/28	0	151.50	0	0.00	150.50	0	14	0.20%
2021/10/27	0	151.50	0	0.00	151.00	0	15	0.20%
2021/10/22	0	151.50	0	0.00	151.00	0	16	0.18%
2021/09/17	0.1	156.75	0	0.00	155.50	0.1	21	0.38%
2021/09/15	0	160.00	0	0.00	158.50	0	20	0.19%
2021/09/09	0	160.59	0	0.00	159.00	0	21	0.19%
2021/09/08	0	160.50	0	0.00	159.00	0	21	0.19%
2021/08/23	2	160.00	0	0.00	160.00	2	21	9.26%
2021/08/17	0	158.00	0	0.00	157.50	0	21	0.14%
2021/08/16	0	160.50	0	0.00	159.00	0	21	0.14%
2021/08/13	0.1	163.75	0	0.00	163.00	0.1	20	0.39%
2021/08/12	0.1	167.00	0	0.00	164.50	0.1	20	0.45%
2021/08/11	0	170.00	0	0.00	167.00	0	19	0.20%
2021/08/09	0	170.50	0	0.00	169.50	0	20	0.19%
2021/08/06	0.1	171.50	0	0.00	170.50	0.1	20	0.39%
2021/08/04	0.1	171.25	0	0.00	170.50	0.1	21	0.36%
2021/08/03	0	172.50	0	0.00	171.50	0	21	0.18%
2021/08/02	0	173.50	0	0.00	173.00	0	21	0.18%
2021/07/29	0	0.00	0.1	172.00	171.00	-0.1	20	-0.48%
2021/07/26	0	0.00	0.5	179.69	179.00	-0.5	20	-2.56%
2021/07/22	0.1	182.50	0	0.00	180.50	0.1	18	0.43%
2021/07/21	0	183.50	0	0.00	181.50	0	18	0.22%
2021/07/20	0	184.00	0	0.00	183.00	0	18	0.22%
2021/07/14	0	183.50	0	0.00	185.50	0	17	0.23%
2021/07/06	0.1	175.50	0	0.00	176.00	0.1	17	0.46%
2021/06/29	0.1	173.50	0	0.00	175.50	0.1	19	0.26%
2021/06/24	0.1	174.00	0	0.00	175.00	0.1	21	0.24%
2021/06/22	0	174.50	0	0.00	175.00	0	21	0.18%
2021/06/16	0.1	174.50	0	0.00	173.50	0.1	22	0.44%
2021/05/28	0.1	178.00	0	0.00	176.50	0.1	28	0.35%
2021/05/12	1	166.50	0	0.00	165.00	1	34	2.92%
2021/03/30	0.1	180.00	0	0.00	179.00	0.1	40	0.25%
2020/11/25	0.1	184.50	0	0.00	183.00	0.1	27	0.37%
2020/11/20	0	0.00	1	182.50	184.00	-1	26	-3.82%
2020/08/10	1	170.00	0	0.00	170.00	1	81	1.23%
2020/07/02	0.1	185.50	0	0.00	185.00	0.1	99	0.10%
2019/08/02	1	237.00	1	236.00	236.00	0	53	0.00%
2019/07/09	0	0.00	1	272.00	271.50	-1	32	-3.03%
2019/07/08	1	275.00	0	0.00	273.50	1	32	3.06%
2019/03/12	0	0.00	1	228.00	229.00	-1	33	-2.99%
2019/02/27	0	0.00	1	217.00	222.00	-1	32	-3.07%
2018/12/12	0	0.00	1	211.00	209.50	-1	35	-2.83%
2018/12/05	1	207.50	0	0.00	207.00	1	32	3.12%
2018/11/28	0	0.00	1	209.00	207.50	-1	32	-3.07%
2018/11/20	1	205.50	0	0.00	206.00	1	31	3.18%
2018/11/16	2	207.00	0	0.00	211.50	2	28	7.09%
2018/03/05	0	0.00	2	278.00	269.00	-2	290	-0.69%
2018/02/23	2	259.00	0	0.00	260.00	2	263	0.76%