鈺齊-KY (9802)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
106.0
漲跌
▼2.5
漲幅
-2.30%
成交量
852張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	108.01	0	0.00	108.50	2	488	0.41%
2024/11/20	0	0.00	1	114.00	113.00	-1	452	-0.22%
2024/11/15	0	111.00	1	110.50	110.00	-1	456	-0.22%
2024/11/12	1	114.00	0	0.00	114.00	1	460	0.22%
2024/11/08	0	0.00	10	121.50	120.00	-10	443	-2.26%
2024/11/05	1	109.00	2	115.00	114.00	-1	434	-0.23%
2024/10/29	1	107.51	0	0.00	107.50	1	451	0.22%
2024/10/28	1	109.50	0	0.00	109.00	1	459	0.22%
2024/10/23	13	110.38	0	0.00	110.50	13	495	2.62%
2024/10/22	3	113.00	0	0.00	112.00	3	503	0.60%
2024/10/17	0	119.00	1	119.50	118.50	-1	503	-0.20%
2024/10/11	2	117.00	0	0.00	117.00	2	479	0.42%
2024/10/09	3	118.00	1	120.50	118.50	2	487	0.41%
2024/10/07	0	0.00	1	125.00	125.00	-1	488	-0.20%
2024/09/25	0	0.00	1	122.50	122.50	-1	463	-0.22%
2024/09/23	1	122.00	0	0.00	122.00	1	458	0.22%
2024/08/20	11	116.95	10	117.00	117.00	1	499	0.20%
2024/08/06	2	107.00	0	0.00	110.00	2	527	0.38%
2024/08/05	1	109.00	0	0.00	110.50	1	568	0.18%
2024/07/09	1	115.00	0	0.00	114.50	1	539	0.19%
2024/07/01	1	120.00	0	0.00	119.50	1	606	0.16%
2024/06/14	0	0.00	8	127.00	126.00	-8	608	-1.31%
2024/06/12	0	0.00	2	130.00	130.00	-2	611	-0.33%
2024/06/04	9	128.00	0	0.00	128.50	9	659	1.36%
2024/06/03	1	126.00	0	0.00	126.00	1	663	0.15%
2024/05/20	0	0.00	6	128.00	128.00	-6	726	-0.83%
2024/05/07	1	123.50	2	123.50	123.50	-1	662	-0.15%
2024/04/29	0	0.00	1	119.50	121.50	-1	663	-0.15%
2024/04/24	1	117.50	0	0.00	118.50	1	659	0.15%
2024/04/22	0	0.00	3	114.50	114.00	-3	650	-0.46%
2024/04/15	1	112.00	0	0.00	111.00	1	683	0.15%
2024/04/09	2	117.25	1	117.00	116.00	1	632	0.16%
2024/03/12	0	0.00	1	125.50	125.50	-1	879	-0.11%
2024/03/08	0	0.00	1	120.50	121.50	-1	888	-0.11%
2024/03/05	0	0.00	1	124.00	124.50	-1	892	-0.11%
2024/03/01	1	123.00	0	0.00	123.50	1	969	0.10%
2024/02/29	0	0.00	4	124.75	125.50	-4	1,025	-0.39%
2024/02/27	4	122.63	0	0.00	123.00	4	1,026	0.39%
2024/02/26	1	122.00	0	0.00	122.00	1	1,015	0.10%
2024/02/22	1	124.00	0	0.00	124.00	1	998	0.10%
2024/02/16	0	0.00	3	126.00	126.50	-3	1,044	-0.29%
2024/02/15	3	124.00	0	0.00	124.00	3	1,052	0.29%
2024/01/29	1	125.50	0	0.00	126.00	1	1,114	0.09%
2024/01/26	3	123.00	0	0.00	123.00	3	1,127	0.27%
2024/01/19	1	122.00	0	0.00	123.00	1	1,151	0.09%
2024/01/17	0	0.00	3	123.50	124.00	-3	1,158	-0.26%
2024/01/09	2	128.75	2	129.50	129.50	0	1,127	0.00%
2024/01/03	3	134.67	0	0.00	133.50	3	1,180	0.25%
2024/01/02	1	134.50	0	0.00	134.50	1	1,267	0.08%
2023/12/29	1	134.00	0	0.00	133.50	1	1,315	0.08%
2023/12/12	0	0.00	1	146.50	142.50	-1	1,155	-0.09%
2023/12/01	0	0.00	1	145.50	146.00	-1	1,316	-0.08%
2023/11/29	0	0.00	1	149.00	150.00	-1	1,326	-0.08%
2023/11/28	3	150.00	3	149.00	149.00	0	1,319	0.00%
2023/11/27	0	0.00	5	146.50	145.50	-5	1,287	-0.39%
2023/11/21	0	0.00	4	138.50	138.50	-4	1,219	-0.33%
2023/11/16	3	136.83	0	0.00	137.00	3	1,196	0.25%
2023/11/14	2	139.00	0	0.00	138.00	2	1,174	0.17%
2023/11/08	0	0.00	1	139.50	139.00	-1	1,134	-0.09%
2023/11/06	0	0.00	11	138.91	137.50	-11	1,117	-0.98%
2023/11/03	0	0.00	1	137.00	137.00	-1	1,109	-0.09%
2023/10/25	2	133.00	2	133.00	132.50	0	1,131	0.00%
2023/10/12	0	0.00	5	131.80	129.50	-5	1,136	-0.44%
2023/10/11	0	0.00	3	130.50	131.00	-3	1,148	-0.26%
2023/10/06	0	0.00	5	132.80	134.00	-5	1,141	-0.44%
2023/10/05	6	128.25	4	129.38	128.00	2	1,075	0.19%
2023/10/04	1	119.00	1	119.00	119.00	0	1,038	0.00%
2023/10/02	0	0.00	28	119.29	120.50	-28	1,151	-2.43%
2023/09/27	1	119.50	0	0.00	121.00	1	1,199	0.08%
2023/09/19	2	124.25	0	0.00	123.50	2	1,306	0.15%
2023/09/15	1	126.50	1	126.00	126.00	0	1,335	0.00%
2023/09/14	0	0.00	1	133.00	134.00	-1	1,292	-0.08%
2023/09/13	0	0.00	16	138.94	139.50	-16	1,286	-1.24%
2023/09/12	2	132.50	0	0.00	135.00	2	1,252	0.16%
2023/09/11	1	131.50	8	132.94	132.00	-7	1,279	-0.55%
2023/09/08	2	123.00	2	125.75	130.50	0	1,258	0.00%
2023/09/05	0	0.00	2	134.25	134.50	-2	1,225	-0.16%
2023/09/04	0	0.00	2	133.00	133.00	-2	1,214	-0.16%
2023/09/01	1	129.00	0	0.00	130.00	1	1,206	0.08%
2023/08/31	1	128.50	2	127.00	129.00	-1	1,192	-0.08%
2023/08/24	2	120.50	1	120.50	120.50	1	1,283	0.08%
2023/08/21	2	120.00	2	122.50	123.50	0	1,341	0.00%
2023/08/08	0	0.00	1	126.00	125.00	-1	1,417	-0.07%
2023/08/04	1	121.50	0	0.00	122.00	1	1,418	0.07%
2023/08/02	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/07/31	0	0.00	1	124.00	125.00	-1	1,449	-0.07%
2023/07/26	2	119.00	0	0.00	121.00	2	1,442	0.14%
2023/07/25	0	0.00	14	119.86	120.00	-14	1,446	-0.97%
2023/07/24	4	120.00	3	119.00	119.00	1	1,452	0.07%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/20	0	0.00	1	125.00	124.50	-1	1,448	-0.07%
2023/07/19	14	123.14	0	0.00	121.50	14	1,456	0.96%
2023/07/18	1	123.00	3	122.00	123.00	-2	1,463	-0.14%
2023/07/17	1	122.50	3	123.50	122.50	-2	1,472	-0.14%
2023/07/14	6	121.58	0	0.00	121.50	6	1,464	0.41%
2023/07/13	3	121.33	1	122.50	122.50	2	1,452	0.14%
2023/07/12	6	125.92	0	0.00	124.50	6	1,442	0.42%
2023/07/11	3	129.83	0.2	129.50	129.00	2.8	1,439	0.20%
2023/07/10	4.1	127.74	10	126.50	132.50	-5.9	1,432	-0.41%
2023/07/07	1	136.50	7	141.86	140.00	-6	1,344	-0.45%
2023/07/06	1	140.50	6	138.08	138.50	-5	1,337	-0.37%
2023/07/05	11	142.27	0	0.00	140.00	11	1,322	0.83%
2023/07/03	10	136.05	0	0.00	135.50	10	1,290	0.78%
2023/06/30	0	0.00	1	142.00	138.00	-1	1,275	-0.08%
2023/06/29	2	137.75	2	138.00	137.00	0	1,253	0.00%
2023/06/28	0	0.00	2	139.25	139.00	-2	1,229	-0.16%
2023/06/27	0	0.00	5	140.50	137.50	-5	1,217	-0.41%
2023/06/26	0	0.00	8	138.94	139.50	-8	1,196	-0.67%
2023/06/21	0.6	133.50	0	0.00	134.00	0.6	1,167	0.05%
2023/06/20	1	133.50	0	0.00	133.00	1	1,173	0.09%
2023/06/19	4	133.75	0	0.00	133.00	4	1,176	0.34%
2023/06/16	0	0.00	2	137.00	136.50	-2	1,166	-0.17%
2023/06/15	0	0.00	4	134.50	135.50	-4	1,134	-0.35%
2023/06/14	2	130.50	0	0.00	130.50	2	1,076	0.19%
2023/06/12	0.2	129.00	4	132.00	132.50	-3.8	1,089	-0.35%
2023/06/09	2	128.00	0	0.00	129.00	2	1,086	0.18%
2023/06/07	1	130.50	1	130.50	130.00	0	1,116	0.00%
2023/06/05	1.4	132.79	0	0.00	132.50	1.4	1,183	0.12%
2023/06/01	2	130.00	2	129.75	132.00	0	1,168	0.00%
2023/05/30	0	0.00	5	124.00	123.50	-5	1,136	-0.44%
2023/05/29	2	125.00	1	126.00	124.00	1	1,173	0.09%
2023/05/26	5	125.50	1	126.00	125.50	4	1,224	0.33%
2023/05/25	7	122.93	0	0.00	126.00	7	1,216	0.58%
2023/05/24	4	120.63	2	119.00	121.50	2	1,188	0.17%
2023/05/23	0	0.00	1	122.00	122.00	-1	1,188	-0.08%
2023/05/22	2	117.00	0	0.00	118.00	2	1,170	0.17%
2023/05/19	1	116.50	0	0.00	116.50	1	1,173	0.09%
2023/05/17	1	117.50	0	0.00	117.50	1	1,233	0.08%
2023/05/15	3	115.83	0	0.00	116.00	3	1,307	0.23%
2023/05/12	1	119.00	0.5	117.00	119.00	0.5	1,336	0.04%
2023/05/11	20	118.05	0	0.00	116.00	20	1,366	1.46%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/09	2	120.75	0	0.00	119.50	2	1,389	0.14%
2023/05/08	0	0.00	2	122.50	122.00	-2	1,397	-0.14%
2023/05/05	5	119.40	0	0.00	119.00	5	1,407	0.36%
2023/05/03	1	122.00	0	0.00	121.50	1	1,470	0.07%
2023/04/26	1	122.50	0	0.00	122.50	1	1,574	0.06%
2023/04/21	2	127.50	0	0.00	126.00	2	1,565	0.13%
2023/04/20	1	128.50	0	0.00	127.50	1	1,570	0.06%
2023/04/18	1	131.50	0	0.00	130.00	1	1,645	0.06%
2023/04/17	0	0.00	2	132.50	131.50	-2	1,679	-0.12%
2023/04/13	1	129.50	0	0.00	129.00	1	1,815	0.06%
2023/04/12	1	131.50	0	0.00	131.00	1	1,824	0.05%
2023/04/06	1	131.50	0	0.00	131.50	1	1,882	0.05%
2023/03/31	0	0.00	3	132.67	133.50	-3	1,921	-0.16%
2023/03/30	0	0.00	3	132.00	132.50	-3	1,990	-0.15%
2023/03/27	1	132.00	2	132.00	132.00	-1	2,047	-0.05%
2023/03/22	1	132.50	0	0.00	132.00	1	2,174	0.05%
2023/03/21	2	129.00	0	0.00	129.00	2	2,218	0.09%
2023/03/16	11	127.55	0.1	129.50	127.00	10.9	2,354	0.46%
2023/03/14	3	131.50	7	131.21	130.50	-4	2,345	-0.17%
2023/03/13	1	134.00	0	0.00	133.00	1	2,339	0.04%
2023/03/10	5	137.90	2	137.50	137.50	3	2,331	0.13%
2023/03/09	0	0.00	1	139.00	138.00	-1	2,331	-0.04%
2023/02/24	1	135.50	0	0.00	136.50	1	2,240	0.04%
2023/02/22	1	130.00	0	0.00	131.00	1	2,195	0.05%
2023/02/21	1	132.00	0	0.00	131.50	1	2,217	0.05%
2023/02/17	2	134.25	0	0.00	134.00	2	2,309	0.09%
2023/02/14	1.1	134.91	8	129.50	133.00	-6.9	2,353	-0.29%
2023/02/13	6	127.50	5	130.00	128.00	1	2,330	0.04%
2023/02/10	11	128.59	3	129.50	128.50	8	2,335	0.34%
2023/02/07	6.1	133.52	0	0.00	133.00	6.1	2,263	0.27%
2023/02/03	1	136.50	0	0.00	135.00	1	2,253	0.04%
2023/02/02	4	136.50	0	0.00	137.00	4	2,238	0.18%
2023/01/31	2	131.50	0	0.00	132.50	2	2,232	0.09%
2023/01/17	5	137.00	0	0.00	137.50	5	2,318	0.22%
2023/01/13	1	142.00	0	0.00	141.50	1	2,465	0.04%
2023/01/09	0	0.00	1	144.00	143.50	-1	2,718	-0.04%
2023/01/06	1	136.00	14	133.86	140.00	-13	2,717	-0.48%
2023/01/04	14	133.64	1	132.00	134.00	13	2,670	0.49%
2023/01/03	11	137.64	5	137.50	137.00	6	2,609	0.23%
2022/12/23	1	164.00	5	163.50	162.00	-4	2,598	-0.15%
2022/12/22	0	0.00	2	159.00	161.50	-2	2,574	-0.08%
2022/12/21	1.1	156.50	5	156.00	156.50	-4	2,526	-0.16%
2022/12/20	1	150.50	1	153.00	151.50	0	2,520	0.00%
2022/12/16	6	156.83	0	0.00	156.50	6	2,563	0.23%
2022/12/15	1	155.50	5	157.70	157.50	-4	2,558	-0.16%
2022/12/13	6	142.83	0	0.00	140.50	6	2,481	0.24%
2022/12/12	2	149.25	0	0.00	150.00	2	2,445	0.08%
2022/12/09	1	158.50	0	0.00	154.00	1	2,467	0.04%
2022/12/07	0	0.00	1	153.00	152.00	-1	2,410	-0.04%
2022/12/02	1	153.00	1	157.00	154.50	0	2,491	0.00%
2022/12/01	0	0.00	3	154.17	153.50	-3	2,484	-0.12%
2022/11/30	1	149.00	0	0.00	151.00	1	2,486	0.04%
2022/11/23	1	147.00	2	151.25	151.50	-1	2,553	-0.04%
2022/11/21	1	149.00	0	0.00	148.50	1	2,703	0.04%
2022/11/18	1	150.50	0	0.00	149.50	1	2,829	0.04%
2022/11/17	1	152.50	0	0.00	152.50	1	2,896	0.03%
2022/11/15	1	150.50	10	149.75	150.50	-9	2,852	-0.32%
2022/11/14	11	146.50	1	149.50	149.00	10	2,789	0.36%
2022/11/11	1	141.00	1	142.00	141.00	0	2,725	0.00%
2022/11/09	5	138.00	0	0.00	138.00	5	2,700	0.19%
2022/11/01	0	0.00	1	140.00	139.50	-1	2,745	-0.04%
2022/10/31	1	139.00	0	0.00	136.50	1	2,784	0.04%
2022/10/28	0	0.00	1	135.50	134.00	-1	2,806	-0.04%
2022/10/27	22	129.91	20	127.50	132.50	2	2,838	0.07%
2022/10/26	20	127.88	15	128.50	127.50	5	2,865	0.17%
2022/10/25	6	130.92	5	133.00	130.50	1	2,861	0.03%
2022/10/24	2	148.00	2	148.75	145.00	0	2,774	0.00%
2022/10/21	0	0.00	10	141.00	149.00	-10	2,734	-0.37%
2022/10/20	24	145.75	13	144.96	144.50	11	2,645	0.42%
2022/10/03	1	152.00	0	0.00	152.50	1	2,736	0.04%
2022/09/30	0.2	155.50	0	0.00	159.00	0.2	2,772	0.01%
2022/09/26	0	0.00	1	161.00	163.00	-1	3,012	-0.03%
2022/09/23	0.2	173.00	0	0.00	171.50	0.2	3,061	0.01%
2022/09/13	0	0.00	1	202.00	203.00	-1	3,072	-0.03%
2022/09/07	0	0.00	1	188.00	188.50	-1	3,014	-0.03%
2022/09/06	1	185.50	0	0.00	188.00	1	3,020	0.03%
2022/09/02	1	187.50	1	188.50	190.00	0	3,046	0.00%
2022/08/26	2	190.00	2.1	191.28	193.00	-0.1	3,041	0.00%
2022/08/25	2.1	185.18	0.2	181.73	187.50	1.9	2,942	0.06%
2022/08/24	1	175.50	2	175.00	177.50	-1	2,852	-0.04%
2022/08/17	0.1	164.50	0	0.00	164.50	0.1	2,770	0.00%
2022/08/16	1	163.00	0	0.00	164.50	1	2,769	0.04%
2022/08/15	1	167.50	0	0.00	168.00	1	2,755	0.04%
2022/08/11	0	0.00	2	161.00	162.00	-2	2,749	-0.07%
2022/08/10	1	160.00	0	0.00	160.00	1	2,714	0.04%
2022/08/09	1	158.50	0	0.00	160.50	1	2,704	0.04%
2022/08/04	2.1	154.05	0	0.00	155.50	2.1	2,653	0.08%
2022/08/03	1	155.00	7	154.14	153.00	-6	2,637	-0.23%
2022/07/25	0	0.00	0.2	174.00	178.00	-0.2	2,487	-0.01%
2022/07/22	1	170.50	1	171.00	175.00	0	2,494	0.00%
2022/07/19	0	0.00	1	182.00	182.00	-1	2,341	-0.04%
2022/07/12	1	170.00	1	170.00	170.50	0	2,326	0.00%
2022/07/08	0	0.00	1	163.00	164.50	-1	2,269	-0.04%
2022/07/07	4	168.88	1	163.50	168.00	3	2,232	0.13%
2022/07/05	1	178.00	3	177.67	178.50	-2	2,101	-0.10%
2022/07/04	0.2	164.00	2	164.25	164.50	-1.8	2,024	-0.09%
2022/07/01	7	161.21	7	161.57	158.00	0	1,982	0.00%
2022/06/13	0	0.00	1	176.00	177.50	-1	1,720	-0.06%
2022/06/10	1	175.00	0	0.00	178.00	1	1,696	0.06%
2022/06/09	0	0.00	0.2	173.74	172.50	-0.2	1,654	-0.01%
2022/06/07	0.1	160.82	0	0.00	165.00	0.1	1,567	0.01%
2022/06/06	0	161.50	0	0.00	161.50	0	1,567	0.00%
2022/06/02	0	160.50	0	0.00	161.50	0	1,575	0.00%
2022/06/01	0	0.00	1.9	157.47	161.00	-1.9	1,586	-0.12%
2022/05/31	0.1	151.13	0	0.00	152.50	0.1	1,550	0.01%
2022/05/30	0	0.00	1	151.50	152.00	-1	1,556	-0.06%
2022/05/27	0.1	146.67	0	0.00	148.00	0.1	1,558	0.00%
2022/05/26	0.3	146.09	0	0.00	145.50	0.3	1,581	0.02%
2022/05/25	0.2	145.40	0	0.00	145.50	0.2	1,582	0.01%
2022/05/24	0.5	146.87	0	0.00	146.50	0.5	1,611	0.03%
2022/05/23	0.2	148.56	0	0.00	148.00	0.2	1,624	0.01%
2022/05/20	0.5	147.62	0	0.00	148.00	0.5	1,634	0.03%
2022/05/19	0	149.77	0	0.00	152.00	0	1,623	0.00%
2022/05/17	0	150.50	0	0.00	151.50	0	1,644	0.00%
2022/05/10	0	146.50	0	0.00	148.50	0	1,651	0.00%
2022/04/28	0	0.00	3	153.00	152.00	-3	1,799	-0.17%
2022/04/27	0	0.00	1	148.50	150.50	-1	1,795	-0.06%
2022/04/26	0	0.00	0	150.00	151.50	0	1,760	0.00%
2022/04/25	0	146.75	0	0.00	149.00	0	1,720	0.00%
2022/04/22	1	140.50	1.2	142.31	148.00	-0.2	1,685	-0.01%
2022/04/21	0.2	139.87	0	0.00	142.00	0.2	1,628	0.01%
2022/04/20	0	0.00	0.5	135.25	136.50	-0.5	1,544	-0.04%
2022/04/19	0	0.00	0	133.50	133.00	0	1,527	0.00%
2022/04/18	0	131.39	0	0.00	133.00	0	1,541	0.00%
2022/04/15	0.4	131.07	0	0.00	131.50	0.4	1,544	0.02%
2022/04/14	0.1	131.50	0	0.00	132.50	0.1	1,536	0.01%
2022/04/13	0.1	133.25	0	0.00	132.50	0.1	1,533	0.01%
2022/04/12	1	133.00	1.1	133.34	133.50	-0.1	1,528	-0.01%
2022/04/11	0.1	126.76	1.5	129.69	129.50	-1.4	1,487	-0.09%
2022/04/08	0.1	127.00	0	0.00	129.50	0.1	1,458	0.01%
2022/04/07	0.3	126.39	2	127.50	126.00	-1.7	1,433	-0.12%
2022/04/06	5	126.00	3	126.50	127.50	2	1,409	0.14%
2022/04/01	0	124.00	2.5	126.45	126.00	-2.5	1,392	-0.18%
2022/03/31	0.1	119.76	2.3	121.31	123.50	-2.1	1,349	-0.16%
2022/03/30	0.3	119.06	3	119.84	119.50	-2.8	1,295	-0.22%
2022/03/29	0.2	118.00	2	118.75	118.00	-1.8	1,275	-0.14%
2022/03/28	0.1	115.50	0	0.00	117.00	0.1	1,260	0.00%
2022/03/25	0.1	116.50	0.1	117.50	117.00	0.1	1,259	0.00%
2022/03/24	0.1	116.33	1.2	116.50	117.00	-1.1	1,267	-0.09%
2022/03/23	0	0.00	0.3	116.80	117.00	-0.3	1,279	-0.02%
2022/03/18	0	0.00	0.1	112.50	115.00	-0.1	1,292	0.00%
2022/03/17	0	0.00	0.4	111.11	111.50	-0.4	1,288	-0.03%
2022/03/15	0.1	106.00	0	0.00	107.00	0.1	1,307	0.00%
2022/03/10	1.1	107.05	0	0.00	107.50	1.1	1,301	0.08%
2022/03/08	0.3	105.79	0	0.00	105.00	0.3	1,284	0.02%
2022/03/07	0.7	108.64	0	0.00	108.50	0.7	1,275	0.05%
2022/03/04	0.4	112.74	0	0.00	113.00	0.4	1,252	0.03%
2022/03/03	0.3	113.83	0	0.00	113.50	0.3	1,250	0.02%
2022/03/02	0.2	114.25	0	0.00	115.00	0.2	1,240	0.02%
2022/03/01	0.4	114.25	0	0.00	115.00	0.4	1,229	0.03%
2022/02/25	0	117.00	0	0.00	117.50	0	1,193	0.00%
2022/02/24	9.1	117.23	1.1	120.91	115.00	8	1,184	0.67%
2022/02/23	0.2	117.80	2.3	119.49	121.50	-2.2	1,142	-0.19%
2022/02/22	1.5	117.63	0.1	119.00	118.50	1.4	1,121	0.12%
2022/02/21	0.7	117.57	2.2	119.20	119.50	-1.5	1,097	-0.14%
2022/02/18	0.5	116.81	0	0.00	117.00	0.5	1,090	0.05%
2022/02/17	0.1	117.00	1.3	116.73	116.50	-1.2	1,083	-0.11%
2022/02/16	0.1	116.00	2.2	117.74	116.00	-2.1	1,061	-0.20%
2022/02/15	0	0.00	0.2	114.25	114.50	-0.2	1,031	-0.02%
2022/02/14	1.2	111.12	0	0.00	112.00	1.2	1,024	0.12%
2022/02/11	1.5	114.59	0	0.00	113.50	1.5	1,008	0.15%
2022/02/10	1	115.50	0	0.00	115.50	1	996	0.10%
2022/02/09	2	117.50	0.4	117.50	118.50	1.6	981	0.16%
2022/02/08	5.6	115.47	19.2	115.31	115.50	-13.7	946	-1.44%
2022/02/07	0	0.00	9.1	110.95	112.00	-9.1	858	-1.06%
2022/01/26	2.4	107.63	1.2	108.09	106.50	1.2	834	0.15%
2022/01/25	2.3	109.07	0	0.00	109.50	2.3	836	0.27%
2022/01/24	0	0.00	8.3	109.72	109.00	-8.3	791	-1.05%
2022/01/21	12.2	106.50	0	0.00	106.00	12.2	724	1.68%
2022/01/20	0.1	104.00	0.9	104.00	106.00	-0.8	679	-0.11%
2022/01/19	0	102.00	0	0.00	102.00	0	659	0.00%
2022/01/17	0.2	102.75	0	0.00	104.00	0.2	682	0.03%
2022/01/14	0.3	101.43	0	0.00	102.50	0.3	688	0.05%
2022/01/13	0.4	104.38	0.5	105.30	104.50	-0.1	709	-0.01%
2022/01/12	0.6	105.05	2.1	105.26	105.50	-1.5	719	-0.21%
2022/01/11	0.1	103.50	1.4	104.93	105.00	-1.3	725	-0.17%
2022/01/10	0.1	102.50	0	0.00	103.50	0.1	714	0.01%
2022/01/07	0.1	101.00	0.2	104.00	102.00	-0.1	708	-0.01%
2022/01/06	0	0.00	0.4	103.38	104.00	-0.4	704	-0.06%
2022/01/05	0	0.00	3.8	102.92	103.50	-3.8	696	-0.54%
2022/01/04	0	0.00	0.9	98.12	98.50	-0.9	662	-0.14%
2022/01/03	0.2	97.08	0.1	97.30	97.10	0.1	665	0.02%
2021/12/30	0	0.00	0	96.80	96.90	0	665	0.00%
2021/12/29	0	0.00	0.7	95.86	95.40	-0.7	661	-0.10%
2021/12/21	1	93.00	0	0.00	94.00	1	680	0.15%
2021/12/20	0.3	91.26	0	0.00	91.10	0.3	676	0.05%
2021/12/17	0.2	92.90	0	0.00	92.30	0.2	664	0.03%
2021/12/16	1.1	95.36	0	0.00	94.90	1.1	648	0.17%
2021/12/15	0.1	96.70	0	0.00	96.10	0.1	634	0.02%
2021/12/14	1.7	96.29	0	0.00	95.90	1.7	631	0.27%
2021/12/13	1.2	99.28	0	0.00	98.10	1.2	616	0.19%
2021/12/10	0.6	102.17	0	0.00	102.00	0.6	605	0.10%
2021/12/09	1.5	102.38	1	103.00	102.50	0.5	609	0.08%
2021/12/08	0.9	99.13	0	0.00	98.90	0.9	579	0.15%
2021/12/07	1	99.78	0	0.00	98.50	1	570	0.18%
2021/12/06	1	99.00	0	0.00	98.50	1	573	0.17%
2021/12/03	0.3	98.40	0	0.00	98.20	0.3	574	0.04%
2021/12/01	1.6	96.68	0	0.00	96.50	1.6	569	0.27%
2021/11/30	0.1	98.20	0	0.00	98.40	0.1	555	0.02%
2021/11/29	0.1	96.30	0	0.00	95.50	0.1	552	0.01%
2021/11/25	1.1	99.17	0.1	99.90	99.00	1	545	0.18%
2021/11/24	0.1	99.90	0	0.00	99.20	0.1	542	0.01%
2021/11/23	0.2	99.89	0	0.00	99.20	0.2	547	0.04%
2021/11/22	0.5	100.52	0	0.00	100.00	0.5	553	0.10%
2021/11/19	0.3	101.50	0	0.00	99.80	0.3	555	0.05%
2021/11/18	0.3	102.10	0	0.00	101.50	0.3	554	0.05%
2021/11/17	0.2	102.63	0	0.00	102.50	0.2	559	0.04%
2021/11/16	0.7	102.81	0	103.00	102.50	0.7	554	0.12%
2021/11/15	0.3	101.00	0	0.00	101.50	0.3	558	0.04%
2021/11/12	0.4	102.73	1	103.00	101.00	-0.6	561	-0.10%
2021/11/11	0.4	104.44	0	0.00	103.50	0.4	569	0.07%
2021/11/10	0.4	104.18	0	0.00	104.00	0.4	575	0.07%
2021/11/02	0.1	98.00	0	0.00	96.70	0.1	593	0.02%
2021/10/29	1	103.50	0	0.00	103.00	1	600	0.17%
2021/10/28	0.3	100.50	0	0.00	102.00	0.3	597	0.05%
2021/10/27	0	0.00	1	103.00	103.00	-1	596	-0.17%
2021/10/25	0.2	101.50	0	0.00	102.50	0.2	590	0.03%
2021/10/14	0	0.00	0.2	98.50	99.00	-0.2	622	-0.04%
2021/09/29	0.1	96.30	0	0.00	96.50	0.1	728	0.01%
2021/09/22	0.1	93.47	0	0.00	93.60	0.1	811	0.01%
2021/09/17	0	0.00	1	94.00	94.50	-1	838	-0.12%
2021/08/16	0	0.00	1	86.50	84.70	-1	1,047	-0.10%
2021/08/10	1	90.40	0	0.00	91.00	1	1,042	0.10%
2021/08/09	1	93.00	0	0.00	92.80	1	1,057	0.09%
2021/08/06	0	93.50	0	0.00	93.50	0	1,071	0.00%
2021/08/04	0	94.10	0	0.00	94.90	0	1,104	0.00%
2021/07/29	1	93.50	0	0.00	93.50	1	1,122	0.09%
2021/07/27	0	0.00	1	93.30	93.20	-1	1,186	-0.08%
2021/07/26	4	95.43	0	0.00	94.40	4	1,203	0.33%
2021/07/23	2	96.15	0	0.00	95.60	2	1,201	0.17%
2021/07/22	1	98.50	0	0.00	96.80	1	1,201	0.08%
2021/07/21	1	99.70	1	100.50	100.50	0	1,189	0.00%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/14	1	101.50	0	0.00	102.50	1	1,263	0.08%
2021/07/12	1	104.50	0	0.00	106.00	1	1,349	0.07%
2021/07/07	0	0.00	1	111.00	111.00	-1	1,396	-0.07%
2021/07/05	1.1	109.64	0	0.00	111.50	1.1	1,628	0.07%
2021/07/01	1.2	109.33	0	0.00	110.00	1.2	1,637	0.07%
2021/06/30	0.1	113.00	0	0.00	113.00	0.1	1,612	0.00%
2021/06/29	0.1	116.00	0	0.00	114.50	0.1	1,601	0.01%
2021/06/28	0	0.00	0.1	120.00	118.50	-0.1	1,584	-0.01%
2021/06/22	1.2	114.58	0	0.00	113.50	1.2	1,548	0.08%
2021/06/07	0	0.00	1	119.50	120.00	-1	1,577	-0.06%
2021/06/04	1	118.00	0	0.00	119.00	1	1,585	0.06%
2021/06/03	0	0.00	1	121.50	120.00	-1	1,581	-0.06%
2021/05/27	1	123.00	0	0.00	123.00	1	1,567	0.06%
2021/05/26	0	0.00	4	119.63	121.50	-4	1,532	-0.26%
2021/05/24	0	0.00	2	117.25	118.00	-2	1,509	-0.13%
2021/05/20	2	107.75	0	0.00	109.00	2	1,477	0.14%
2021/05/17	2	95.90	0	0.00	94.40	2	1,480	0.14%
2021/05/12	1	104.00	0	0.00	101.50	1	1,436	0.07%
2021/05/06	0	0.00	1	108.50	110.00	-1	1,400	-0.07%
2021/05/04	4	104.38	0	0.00	105.50	4	1,397	0.29%
2021/05/03	1	114.00	1	114.00	112.50	0	1,360	0.00%
2021/04/26	0.1	121.50	0	0.00	121.50	0.1	1,486	0.01%
2021/04/22	0.1	125.50	0	0.00	122.50	0.1	1,480	0.01%
2021/04/21	1	124.00	0	0.00	124.50	1	1,462	0.07%
2021/04/20	1.1	129.64	1	131.50	131.00	0.1	1,434	0.01%
2021/04/19	0	0.00	0.4	133.21	135.50	-0.4	1,386	-0.03%
2021/04/15	1	128.00	1.3	127.72	128.50	-0.3	1,303	-0.03%
2021/04/14	0.5	120.40	0	0.00	121.00	0.5	1,275	0.04%
2021/04/13	2.2	127.09	0	130.00	122.00	2.2	1,266	0.17%
2021/04/12	0.5	122.65	0	128.41	129.00	0.5	1,220	0.04%
2021/04/09	0.5	124.00	3	119.00	126.50	-2.5	1,124	-0.22%
2021/04/07	1	113.00	0	0.00	115.50	1	980	0.10%
2021/03/15	0	0.00	1	118.50	119.00	-1	1,037	-0.10%
2021/03/10	1	107.00	2	111.50	112.00	-1	993	-0.10%
2021/03/05	2	108.00	0	0.00	107.50	2	989	0.20%
2021/03/02	1	114.00	0	0.00	112.00	1	986	0.10%
2021/02/22	0	0.00	10	116.05	117.00	-10	989	-1.01%
2021/02/17	4	112.00	0	0.00	113.50	4	1,022	0.39%
2021/02/04	3	110.00	0	0.00	109.00	3	1,024	0.29%
2021/02/02	3	113.00	0	0.00	113.50	3	1,159	0.26%
2021/01/25	0	0.00	10	115.50	116.00	-10	1,203	-0.83%
2021/01/22	13	114.77	4	119.00	120.00	9	1,184	0.76%
2021/01/21	0	0.00	2	113.50	112.00	-2	1,073	-0.19%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	1	106.50	0	0.00	106.50	1	1,008	0.10%
2021/01/12	0	0.00	15	109.50	110.00	-15	1,129	-1.33%
2021/01/08	16	113.69	0	0.00	113.00	16	1,137	1.41%
2021/01/07	0	0.00	1	111.50	111.50	-1	1,115	-0.09%
2020/12/25	2	106.75	0	0.00	108.00	2	1,100	0.18%
2020/12/02	2	118.50	0	0.00	119.50	2	1,220	0.16%
2020/11/25	2	124.00	1	124.50	124.00	1	1,298	0.08%
2020/11/18	2	128.00	0	0.00	127.50	2	1,490	0.13%
2020/11/04	0	0.00	1	122.00	120.50	-1	2,050	-0.05%
2020/10/30	0	0.00	2	119.00	119.50	-2	2,058	-0.10%
2020/10/29	0	0.00	1	119.00	119.50	-1	2,063	-0.05%
2020/10/21	3	119.50	3	114.00	122.00	0	2,094	0.00%
2020/10/20	1	116.00	6	119.92	120.00	-5	2,073	-0.24%
2020/10/08	1	109.00	0	0.00	109.00	1	2,554	0.04%
2020/10/05	0	0.00	0	119.00	109.00	0	2,625	0.00%
2020/09/29	0	0.00	1	108.50	109.50	-1	2,714	-0.04%
2020/09/28	2	106.00	0	0.00	106.00	2	2,737	0.07%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	6	122.83	0	0.00	120.50	6	2,805	0.21%
2020/09/03	1	123.00	16	120.53	119.50	-15	3,021	-0.50%
2020/09/02	5	124.00	0	0.00	124.00	5	3,081	0.16%
2020/08/28	5	130.50	0	0.00	127.00	5	3,330	0.15%
2020/08/26	5	134.00	0	0.00	135.00	5	3,304	0.15%
2020/08/25	0	133.00	0	0.00	132.00	0	3,331	0.00%
2020/08/24	3	134.33	3	134.17	134.50	0	3,345	0.00%
2020/08/21	0	0.00	2	132.00	132.00	-2	3,363	-0.06%
2020/08/20	1	119.50	3	121.50	120.00	-2	3,308	-0.06%
2020/08/19	3	125.00	1	130.00	128.50	2	3,315	0.06%
2020/08/18	0	0.00	4	129.13	129.00	-4	3,236	-0.12%
2020/08/17	0	0.00	2	117.00	120.00	-2	3,100	-0.06%
2020/08/14	4	112.00	0	0.00	112.00	4	3,060	0.13%
2020/08/13	1	115.00	0	0.00	115.00	1	3,054	0.03%
2020/08/12	0	0.00	3	115.83	116.50	-3	3,008	-0.10%
2020/08/11	1	113.50	2	112.75	111.50	-1	2,955	-0.03%
2020/07/29	0	0.00	0.1	108.50	108.50	-0.1	2,989	0.00%
2020/07/27	0	0.00	1	108.50	106.50	-1	3,035	-0.03%
2020/07/23	1	114.50	1	112.00	113.50	0	3,158	0.00%
2020/07/21	2	108.25	2	107.00	110.50	0	3,094	0.00%
2020/07/20	1	107.50	1	107.00	106.50	0	3,070	0.00%
2020/07/17	2	110.50	2	110.50	110.50	0	3,045	0.00%
2020/07/16	2	111.75	2	109.25	112.00	0	2,958	0.00%
2020/07/15	0	0.00	3	104.00	102.00	-3	2,807	-0.11%
2020/07/14	1	100.00	1	102.00	100.00	0	2,806	0.00%
2020/07/13	0	0.00	1	106.00	106.50	-1	2,807	-0.04%
2020/07/10	0	0.00	1	100.50	100.50	-1	2,800	-0.04%
2020/07/09	1	104.00	0	0.00	103.50	1	2,798	0.04%
2020/07/08	4	102.63	0	0.00	103.00	4	2,780	0.14%
2020/07/07	1	107.50	0	0.00	107.50	1	2,762	0.04%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/22	0	0.00	2	107.00	107.00	-2	2,851	-0.07%
2020/06/19	1	110.00	1	112.00	108.50	0	2,864	0.00%
2020/06/16	1	103.50	0	0.00	105.00	1	2,929	0.03%
2020/06/12	0	0.00	1	107.50	107.50	-1	2,946	-0.03%
2020/06/11	0	0.00	5	111.97	106.50	-5	2,945	-0.17%
2020/06/09	1	116.43	2	114.00	113.00	-1	2,900	-0.03%
2020/06/08	11	108.23	10	112.75	112.50	1	2,848	0.04%
2020/06/05	5	104.00	22	104.36	106.00	-17	2,734	-0.62%
2020/06/04	5	100.50	5	101.50	99.30	0	2,646	0.00%
2020/06/03	5	99.90	0	0.00	100.00	5	2,656	0.19%
2020/06/02	5	99.60	0	0.00	99.70	5	2,671	0.19%
2020/06/01	16	100.50	6	100.00	100.00	10	2,699	0.37%
2020/05/29	3	97.77	5	98.50	99.90	-2	2,683	-0.07%
2020/05/28	2	100.00	0	0.00	99.50	2	2,680	0.07%
2020/05/27	12	97.14	7	97.21	97.90	5	2,590	0.19%
2020/05/25	0	0.00	1	91.90	92.00	-1	2,494	-0.04%
2020/05/21	10	90.00	10	91.80	93.10	0	2,480	0.00%
2020/05/20	0	0.00	10	87.80	87.30	-10	2,430	-0.41%
2020/05/19	1	86.10	0	0.00	86.90	1	2,427	0.04%
2020/05/14	0	0.00	2	85.60	84.80	-2	2,447	-0.08%
2020/05/12	0	0.00	1	88.30	88.60	-1	2,426	-0.04%
2020/05/11	0	0.00	1	89.10	88.80	-1	2,421	-0.04%
2020/05/08	0	0.00	1	92.30	92.20	-1	2,382	-0.04%
2020/05/07	2	93.40	0	0.00	93.80	2	2,378	0.08%
2020/05/05	3	92.73	0	0.00	91.60	3	2,373	0.13%
2020/05/04	1	93.10	0	0.00	93.00	1	2,366	0.04%
2020/04/30	0	0.00	2	97.70	97.40	-2	2,358	-0.08%
2020/04/29	2	96.90	0	0.00	96.50	2	2,343	0.09%
2020/04/28	0	0.00	1	93.80	93.80	-1	2,297	-0.04%
2020/04/22	0	0.00	1	85.30	85.90	-1	2,246	-0.04%
2020/04/21	1	84.80	0	0.00	84.80	1	2,270	0.04%
2020/04/20	0	0.00	2	89.85	90.40	-2	2,277	-0.09%
2020/04/16	10	87.70	0	0.00	88.00	10	2,255	0.44%
2020/04/15	3	89.93	2	89.95	88.90	1	2,270	0.04%
2020/04/14	2	86.90	0	0.00	87.40	2	2,258	0.09%
2020/04/13	0	0.00	1	86.50	85.30	-1	2,382	-0.04%
2020/04/09	1	91.20	2	91.45	89.00	-1	2,352	-0.04%
2020/04/07	2	84.60	0	0.00	84.90	2	2,277	0.09%
2020/03/30	0	0.00	2	83.95	84.40	-2	2,329	-0.09%
2020/03/23	1	66.10	1	66.30	66.50	0	2,184	0.00%
2020/03/20	3	71.50	0	0.00	66.40	3	2,141	0.14%
2020/03/19	0.1	68.90	0	0.00	68.90	0.1	2,044	0.00%
2020/03/17	1	80.00	0	0.00	78.00	1	1,998	0.05%
2020/03/13	1	88.00	0	0.00	93.40	1	1,948	0.05%
2020/03/12	1	97.50	0	0.00	97.60	1	1,911	0.05%
2020/03/11	1	106.00	0	0.00	106.00	1	1,866	0.05%
2020/03/10	6	106.17	6	105.92	106.50	0	1,845	0.00%
2020/03/09	1	103.50	1	104.00	102.50	0	1,798	0.00%
2020/03/06	1	108.00	0	0.00	107.50	1	1,778	0.06%
2020/03/05	2	111.50	12	111.29	110.00	-10	1,749	-0.57%
2020/03/02	1	101.50	0	0.00	100.50	1	1,651	0.06%
2020/02/26	1	112.50	0	0.00	112.00	1	1,608	0.06%
2020/02/25	1	112.00	0	0.00	117.00	1	1,596	0.06%
2020/02/20	10	119.50	0	0.00	118.50	10	1,598	0.63%
2020/02/19	1	119.50	1	120.50	122.00	0	1,632	0.00%
2020/02/17	2	119.75	0	0.00	119.00	2	1,631	0.12%
2020/02/11	2	125.00	0	0.00	125.00	2	1,703	0.12%
2020/02/05	0	0.00	1	134.00	131.00	-1	1,842	-0.05%
2020/02/04	1	137.00	0	0.00	135.50	1	1,829	0.05%
2020/01/20	1	147.50	1	146.00	146.00	0	1,748	0.00%
2020/01/15	0	0.00	1	146.00	149.50	-1	1,727	-0.06%
2020/01/14	1	140.00	1	140.50	149.50	0	1,716	0.00%
2020/01/13	0	0.00	2	136.50	142.00	-2	1,696	-0.12%
2020/01/10	3	135.33	0	0.00	135.50	3	1,731	0.17%
2020/01/09	1	136.50	1	138.50	132.50	0	1,773	0.00%
2020/01/08	0	0.00	1	128.50	133.50	-1	1,829	-0.05%
2020/01/07	2	140.75	2	137.75	130.00	0	1,821	0.00%
2020/01/06	0	0.00	1	131.00	136.00	-1	1,728	-0.06%
2020/01/03	2	133.50	1	132.00	133.50	1	1,742	0.06%
2020/01/02	0	0.00	1	132.50	131.50	-1	1,781	-0.06%
2019/12/31	1	134.50	1	134.50	134.00	0	1,774	0.00%
2019/12/27	1	127.50	0	0.00	126.50	1	1,727	0.06%
2019/11/26	1	133.50	1	130.00	130.50	0	1,718	0.00%
2019/11/25	1	133.50	0	0.00	132.00	1	1,697	0.06%
2019/11/20	0	0.00	1	135.00	134.00	-1	1,687	-0.06%
2019/11/14	0	0.00	1	127.50	128.50	-1	1,662	-0.06%
2019/11/13	0	0.00	1	129.50	131.50	-1	1,661	-0.06%
2019/11/08	2	131.00	0	0.00	128.50	2	1,619	0.12%
2019/11/05	1	125.00	1	123.50	123.00	0	1,607	0.00%
2019/11/04	1	126.50	1.1	127.55	128.00	-0.1	1,602	-0.01%
2019/11/01	0	0.00	1	118.00	116.50	-1	1,666	-0.06%
2019/10/31	1	120.00	0	0.00	120.50	1	1,675	0.06%
2019/10/25	0	0.00	1	120.00	115.00	-1	1,751	-0.06%
2019/10/24	1	119.00	0	0.00	120.00	1	1,755	0.06%
2019/10/23	4	116.63	4	116.00	116.00	0	1,757	0.00%
2019/10/22	1	118.50	1	117.50	117.50	0	1,787	0.00%
2019/10/21	2	116.50	2	117.75	118.50	0	1,815	0.00%
2019/10/18	1	116.00	1	114.00	116.50	0	1,866	0.00%
2019/10/17	2	110.25	2	111.25	111.50	0	1,887	0.00%
2019/10/15	0	0.00	1	98.90	100.50	-1	1,763	-0.06%
2019/10/09	1	96.00	0.1	95.50	95.50	0.9	1,717	0.05%
2019/09/11	1	88.80	0	0.00	86.60	1	1,597	0.06%
2019/09/10	1	89.90	1	88.20	88.20	0	1,591	0.00%
2019/08/26	0.1	84.00	0	0.00	84.30	0.1	1,560	0.01%
2019/08/14	0	0.00	6	90.60	89.60	-6	1,566	-0.38%
2019/08/13	0	0.00	10	91.84	90.00	-10	1,549	-0.65%
2019/08/05	0	0.00	2	89.50	85.40	-2	1,372	-0.15%
2019/07/29	18	90.70	0	0.00	90.40	18	1,167	1.54%
2019/07/24	0	0.00	2	89.50	88.50	-2	1,067	-0.19%
2019/07/23	2.1	87.63	4	87.35	86.80	-1.9	1,022	-0.19%
2019/07/22	5	86.60	1	86.80	86.80	4	965	0.41%
2019/07/19	10	79.50	10	81.30	81.80	0	866	0.00%
2019/07/15	3	76.30	3	76.80	76.50	0	733	0.00%
2019/07/09	1	75.20	1	74.60	74.60	0	704	0.00%
2019/04/25	1	68.40	1	67.90	69.00	0	807	0.00%
2019/04/16	1	68.40	1	67.80	68.00	0	762	0.00%
2019/04/11	0	0.00	2	68.30	68.30	-2	733	-0.27%
2019/03/28	0	0.00	4	67.70	67.70	-4	633	-0.63%
2019/03/27	4	66.50	0	0.00	65.70	4	610	0.66%
2019/03/22	1	64.90	6	65.45	65.50	-5	520	-0.96%
2019/03/21	0	0.00	2	62.60	62.50	-2	463	-0.43%
2019/03/08	2	60.30	2	60.95	60.90	0	420	0.00%
2019/02/27	0	0.00	0.1	60.80	61.10	-0.1	396	-0.03%
2019/02/26	2	60.50	0	0.00	60.80	2	393	0.51%
2019/02/21	1	62.50	0	0.00	62.10	1	378	0.26%
2019/02/19	0	0.00	7	62.13	62.90	-7	364	-1.92%
2019/02/15	1	61.70	8	60.69	60.50	-7	349	-2.01%
2019/02/13	0	0.00	0.6	60.20	60.30	-0.6	324	-0.19%
2019/02/12	1	60.30	0	0.00	60.30	1	316	0.32%
2019/01/28	1	58.00	0	0.00	58.00	1	282	0.35%
2019/01/23	1	57.80	5	58.70	58.30	-4	263	-1.52%
2019/01/04	0	0.00	2	46.60	47.20	-2	134	-1.49%
2018/12/06	0	0.00	5	48.30	47.85	-5	135	-3.68%
2018/12/03	0	0.00	4	47.25	46.75	-4	131	-3.05%
2018/11/29	0	0.00	7	47.33	47.40	-7	132	-5.30%
2018/11/28	0	0.00	2	47.00	47.05	-2	130	-1.53%
2018/11/08	0	0.00	7	44.59	45.35	-7	147	-4.73%
2018/11/07	0	0.00	9	44.29	44.40	-9	145	-6.17%
2018/11/06	0	0.00	2	44.00	44.00	-2	146	-1.36%
2018/10/19	1	45.60	0	0.00	45.80	1	162	0.62%
2018/10/15	1	44.90	0	0.00	44.75	1	178	0.56%
2018/10/05	1	49.00	0	0.00	49.50	1	206	0.48%
2018/10/04	1	49.50	0	0.00	49.50	1	214	0.47%
2018/10/02	2	50.05	0	0.00	50.10	2	219	0.91%
2018/09/28	0	0.00	1	49.80	50.10	-1	226	-0.44%
2018/09/10	1	49.00	0	0.00	48.75	1	246	0.41%
2018/09/07	1	49.60	0	0.00	50.10	1	247	0.40%
2018/08/20	1	50.00	0	0.00	50.40	1	241	0.41%
2018/08/10	1	52.30	0	0.00	52.20	1	243	0.41%
2018/07/24	1	49.00	0	0.00	49.40	1	241	0.41%
2018/07/17	0	0.00	1	53.60	52.70	-1	208	-0.48%
2018/07/16	1	51.00	0	0.00	51.90	1	196	0.51%
2018/07/13	2	51.30	1	52.10	51.40	1	198	0.50%
2018/07/12	2	53.85	0	0.00	52.70	2	195	1.02%
2018/07/10	1	56.00	0	0.00	55.80	1	191	0.52%
2018/07/06	2	59.85	1	60.10	60.00	1	197	0.51%
2018/07/05	1	61.20	1	60.20	60.20	0	195	0.00%
2018/07/04	1	60.90	1	61.00	60.90	0	192	0.00%
2018/07/03	1	60.80	1	60.80	60.60	0	193	0.00%
2018/06/27	0	0.00	1	61.20	61.20	-1	188	-0.53%
2018/06/15	0	0.00	1	62.60	62.60	-1	199	-0.50%
2018/04/19	0	0.00	8	60.00	61.30	-8	315	-2.54%
2018/04/18	3	61.50	0	0.00	60.90	3	306	0.98%
2018/04/17	1	63.00	0	0.00	62.40	1	298	0.33%
2018/04/10	0	0.00	1	64.80	64.90	-1	298	-0.34%
2018/04/03	1	66.50	0	0.00	66.80	1	295	0.34%
2018/03/31	1	67.80	0	0.00	67.80	1	296	0.34%
2018/03/29	2	67.70	0	0.00	67.50	2	301	0.66%
2018/03/27	5	66.50	0	0.00	67.10	5	309	1.61%
2018/03/23	2	66.00	0	0.00	66.90	2	311	0.64%
2018/03/21	3	67.30	0	0.00	68.10	3	311	0.96%
2018/03/20	1	67.50	0	0.00	67.40	1	311	0.32%
2018/03/16	8	67.71	1	67.10	67.50	7	311	2.25%
2018/03/15	2	68.55	0	0.00	68.50	2	311	0.64%
2018/03/14	2	69.40	0	0.00	69.30	2	310	0.64%
2018/03/13	1	68.20	0	0.00	69.60	1	307	0.32%
2018/03/12	1	67.00	0	0.00	67.50	1	304	0.33%
2018/03/09	15	66.83	0	0.00	66.80	15	304	4.92%
2018/03/06	1	64.00	0	0.00	63.90	1	286	0.35%
2018/02/27	0	0.00	5	63.68	63.70	-5	294	-1.70%
2018/02/12	1	67.00	0	0.00	66.00	1	284	0.35%
2018/02/06	1	70.00	0	0.00	69.80	1	287	0.35%
2018/02/05	1	70.90	0	0.00	72.50	1	286	0.35%
2018/02/01	1	71.90	0	0.00	71.70	1	294	0.34%
2018/01/18	1	70.90	0	0.00	71.30	1	304	0.33%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析