中鼎 (9933)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.25
漲跌
▼0.05
漲幅
-0.11%
成交量
3,206張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	47.55	4	47.40	47.25	-3	4,752	-0.06%
2024/05/13	0	0.00	3	47.55	47.55	-3	4,674	-0.06%
2024/05/10	0	0.00	1	48.20	48.75	-1	4,595	-0.02%
2024/05/07	18	47.84	1	47.30	48.15	17	4,414	0.39%
2024/05/06	28.3	49.35	19	49.51	48.55	9.3	4,204	0.22%
2024/05/03	12	54.00	2	53.75	53.90	10	3,721	0.27%
2024/05/02	1	52.40	0	0.00	52.30	1	3,607	0.03%
2024/04/29	0	0.00	2	51.40	51.80	-2	3,503	-0.06%
2024/04/26	2	51.00	0	0.00	51.40	2	3,455	0.06%
2024/04/25	23	51.40	11	51.91	51.40	12	3,386	0.35%
2024/04/24	0	0.00	31	50.35	50.50	-31	3,229	-0.96%
2024/04/23	0	0.00	21	50.08	49.80	-21	3,168	-0.66%
2024/04/22	1	50.60	3	49.50	49.50	-2	3,118	-0.06%
2024/04/19	9	50.82	18	50.67	50.20	-9	2,973	-0.30%
2024/04/18	14	49.55	13	49.77	49.90	1	2,735	0.04%
2024/04/17	0	0.00	2	48.18	48.45	-2	2,496	-0.08%
2024/04/16	1	47.85	0	0.00	47.30	1	2,449	0.04%
2024/04/15	1	48.90	1	48.90	48.90	0	2,368	0.00%
2024/04/10	0	0.00	21	49.90	49.50	-21	2,213	-0.95%
2024/04/09	5	48.55	6	48.69	48.55	-1	2,082	-0.05%
2024/04/08	0	0.00	2	48.00	47.70	-2	2,016	-0.10%
2024/04/03	4	47.63	4	47.53	47.70	0	1,974	0.00%
2024/04/02	0	0.00	1	46.85	46.85	-1	1,928	-0.05%
2024/04/01	1	47.15	0	0.00	46.80	1	1,897	0.05%
2024/03/29	1	47.40	0	0.00	47.40	1	1,864	0.05%
2024/03/27	3	47.02	2	47.45	47.60	1	1,817	0.06%
2024/03/26	1	45.70	0	0.00	45.50	1	1,677	0.06%
2024/03/25	0	0.00	5	45.50	45.80	-5	1,636	-0.31%
2024/03/22	0	0.00	2.7	45.60	45.75	-2.7	1,643	-0.16%
2024/03/21	1	45.60	1	45.80	45.85	0	1,646	0.00%
2024/03/20	1	45.45	2	45.50	45.45	-1	1,621	-0.06%
2024/03/19	1	45.30	92	45.30	45.30	-91	1,585	-5.74%
2024/03/18	1	44.95	3	44.70	44.80	-2	1,581	-0.13%
2024/03/14	0	0.00	5	44.85	44.90	-5	1,543	-0.32%
2024/03/13	0	0.00	1	44.65	45.30	-1	1,532	-0.07%
2024/03/11	4	45.36	8	45.34	45.25	-4	1,465	-0.27%
2024/03/08	4	44.75	2.5	44.40	44.70	1.5	1,417	0.11%
2024/03/07	0	0.00	3	44.10	44.20	-3	1,376	-0.22%
2024/03/06	0	0.00	4	44.38	44.25	-4	1,373	-0.29%
2024/03/05	0	0.00	1	43.80	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	1	43.50	43.55	-1	1,336	-0.07%
2024/03/01	1	43.45	0	0.00	43.70	1	1,382	0.07%
2024/02/23	1.5	42.87	0	0.00	42.65	1.5	1,379	0.11%
2024/02/22	1	43.15	0	0.00	42.95	1	1,394	0.07%
2024/02/21	1	42.85	0	0.00	43.25	1	1,418	0.07%
2024/02/20	0	0.00	2	42.85	42.70	-2	1,429	-0.14%
2024/02/19	90	42.90	0	0.00	42.90	90	1,459	6.17%
2024/01/30	2	42.00	0	0.00	41.80	2	1,749	0.11%
2024/01/18	0.1	42.05	0	0.00	42.05	0.1	1,967	0.00%
2024/01/12	1	41.95	0	0.00	41.75	1	1,983	0.05%
2024/01/09	0.1	42.15	0	0.00	42.10	0.1	2,030	0.00%
2024/01/05	1	42.30	0	0.00	42.25	1	2,092	0.05%
2023/12/27	2	42.40	0	0.00	42.15	2	2,157	0.09%
2023/12/26	1	42.30	0	0.00	42.50	1	2,155	0.05%
2023/12/22	0	0.00	2	42.05	42.00	-2	2,155	-0.09%
2023/12/20	0	0.00	1	42.10	42.20	-1	2,152	-0.05%
2023/12/18	2	43.15	0	0.00	42.60	2	2,128	0.09%
2023/12/11	2	43.65	10	43.88	43.85	-8	2,051	-0.39%
2023/12/07	1	44.00	0	0.00	44.05	1	2,024	0.05%
2023/12/06	2	44.00	0	0.00	43.95	2	2,014	0.10%
2023/12/05	0	0.00	1	44.00	44.10	-1	2,001	-0.05%
2023/12/04	0	0.00	25	44.15	44.15	-25	2,006	-1.25%
2023/12/01	7	44.39	2	44.50	44.35	5	2,046	0.24%
2023/11/27	0	0.00	2	43.48	43.20	-2	1,898	-0.11%
2023/11/24	0	0.00	2	42.95	43.05	-2	1,867	-0.11%
2023/11/22	0	0.00	5	42.87	43.10	-5	1,859	-0.27%
2023/11/21	0	0.00	1	42.80	42.90	-1	1,846	-0.05%
2023/11/20	0	0.00	3	43.13	43.05	-3	1,834	-0.16%
2023/11/16	2	43.93	0	0.00	43.95	2	1,819	0.11%
2023/11/15	11	43.71	5	43.46	43.70	6	1,790	0.34%
2023/11/14	15	43.67	31	43.68	42.95	-16	1,735	-0.92%
2023/11/10	1	42.95	0	0.00	42.90	1	1,671	0.06%
2023/11/09	1	42.70	10	42.87	42.65	-9	1,643	-0.55%
2023/11/08	1	42.85	11	42.67	42.65	-10	1,601	-0.62%
2023/11/07	5	41.90	4	42.13	42.15	1	1,540	0.06%
2023/11/06	0	0.00	5	41.78	41.80	-5	1,506	-0.33%
2023/11/03	10	41.85	10	41.05	41.55	0	1,470	0.00%
2023/11/02	0	0.00	2	39.70	39.55	-2	1,312	-0.15%
2023/10/27	0	0.00	2	40.00	39.90	-2	1,326	-0.15%
2023/10/26	2	39.75	0	0.00	39.80	2	1,332	0.15%
2023/10/25	0	0.00	14	39.79	39.80	-14	1,334	-1.05%
2023/10/24	2	39.50	0	0.00	39.50	2	1,326	0.15%
2023/10/23	0	0.00	8	39.84	39.95	-8	1,318	-0.61%
2023/10/20	3	39.25	0	0.00	39.50	3	1,324	0.23%
2023/10/18	0	0.00	35	39.31	39.50	-35	1,311	-2.67%
2023/10/16	35	40.24	0	0.00	40.15	35	1,283	2.73%
2023/10/11	0	0.00	5	39.30	39.45	-5	1,246	-0.40%
2023/10/04	1	39.00	0	0.00	39.00	1	1,211	0.08%
2023/10/02	0	0.00	5	39.40	39.35	-5	1,244	-0.40%
2023/09/08	2	40.10	0	0.00	40.40	2	1,347	0.15%
2023/09/06	1	40.80	0	0.00	40.75	1	1,318	0.08%
2023/08/17	1	39.35	0	0.00	39.35	1	1,322	0.08%
2023/08/10	0	0.00	5	39.90	40.10	-5	1,351	-0.37%
2023/08/09	0	0.00	5	40.05	40.10	-5	1,374	-0.36%
2023/08/08	4	40.05	5	40.00	40.05	-1	1,387	-0.07%
2023/08/04	0	0.00	5	40.00	40.15	-5	1,432	-0.35%
2023/07/28	1	40.20	0	0.00	40.40	1	1,564	0.06%
2023/07/24	0	0.00	5	40.65	40.55	-5	1,572	-0.32%
2023/07/21	0	0.00	5	40.55	40.45	-5	1,576	-0.32%
2023/07/19	1	39.95	5	40.20	40.10	-4	1,578	-0.25%
2023/07/17	0	0.00	5	40.33	40.50	-5	1,567	-0.32%
2023/07/14	30	39.95	3	40.00	39.90	27	1,560	1.73%
2023/07/13	0	0.00	5	40.00	39.90	-5	1,557	-0.32%
2023/07/11	10	40.00	0	0.00	39.90	10	1,567	0.64%
2023/07/06	1	40.20	0	0.00	40.20	1	1,601	0.06%
2023/07/05	0	0.00	2	42.15	42.15	-2	1,547	-0.13%
2023/06/28	0	0.00	2	41.90	41.95	-2	1,568	-0.13%
2023/06/19	0	0.00	2	41.90	41.95	-2	1,647	-0.12%
2023/06/12	7	41.98	0	0.00	41.95	7	1,723	0.41%
2023/06/07	1	42.20	0	0.00	42.35	1	1,867	0.05%
2023/06/02	0	0.00	5	41.50	41.80	-5	2,075	-0.24%
2023/05/31	0	0.00	2	41.10	40.85	-2	2,049	-0.10%
2023/05/17	2	40.73	0	0.00	40.90	2	2,024	0.10%
2023/05/15	1	40.90	0	0.00	40.80	1	1,991	0.05%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/05/08	7	41.14	0	0.00	41.00	7	1,911	0.37%
2023/04/28	30	42.63	0	0.00	42.50	30	1,852	1.62%
2023/04/27	1	42.25	0	0.00	42.30	1	1,831	0.05%
2023/04/13	1	43.40	0	0.00	43.20	1	1,933	0.05%
2023/04/10	0	0.00	1	42.40	42.45	-1	1,877	-0.05%
2023/04/06	1	41.70	1	42.00	41.80	0	1,870	0.00%
2023/03/24	1	42.50	0	0.00	42.55	1	1,899	0.05%
2023/03/21	5	42.00	0	0.00	42.05	5	1,895	0.26%
2023/03/16	0	0.00	50	41.50	41.20	-50	1,944	-2.57%
2023/03/14	3	41.30	0	0.00	41.25	3	2,057	0.15%
2023/03/13	0	0.00	2	41.85	41.85	-2	2,057	-0.10%
2023/03/10	0	0.00	1.3	42.21	42.20	-1.3	2,049	-0.06%
2023/03/09	3	42.88	0	0.00	42.80	3	2,039	0.15%
2023/03/08	4	43.70	4	43.25	43.40	0	2,020	0.00%
2023/02/16	0	0.00	2	44.10	43.55	-2	2,303	-0.09%
2023/02/09	0	0.00	12	43.73	43.65	-12	2,917	-0.41%
2023/02/08	21	44.25	0.3	44.10	44.00	20.7	3,232	0.64%
2023/02/07	0	0.00	1	44.00	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	1.4	43.52	43.70	-1.4	3,360	-0.04%
2023/02/03	0	0.00	3	43.30	43.35	-3	3,369	-0.09%
2023/01/31	1	43.10	0	0.00	43.20	1	3,386	0.03%
2023/01/10	5	43.10	0	0.00	43.20	5	3,508	0.14%
2023/01/09	0	0.00	1	42.55	42.60	-1	3,486	-0.03%
2023/01/06	5	42.40	0	0.00	42.30	5	3,464	0.14%
2023/01/03	0	41.70	0	0.00	42.10	0	3,518	0.00%
2022/12/30	1	41.85	0	0.00	41.85	1	3,535	0.03%
2022/12/29	4	42.15	0	0.00	42.15	4	3,537	0.11%
2022/12/27	0	0.00	6	42.20	42.00	-6	3,546	-0.17%
2022/12/23	6	41.61	0	0.00	41.85	6	3,635	0.17%
2022/12/22	5	41.67	0	0.00	41.60	5	3,655	0.14%
2022/12/19	1.2	42.54	1	42.30	42.30	0.2	3,709	0.01%
2022/12/16	0.2	43.00	5	42.50	42.80	-4.8	3,722	-0.13%
2022/12/15	0.4	42.98	0	0.00	42.85	0.4	3,748	0.01%
2022/12/14	15.2	42.98	0	0.00	42.85	15.2	3,781	0.40%
2022/12/13	0.2	43.35	0	0.00	42.85	0.2	3,826	0.01%
2022/12/09	3	43.10	0	0.00	42.65	3	3,832	0.08%
2022/12/08	0	0.00	5	43.05	43.05	-5	3,825	-0.13%
2022/12/07	1	42.20	6	42.90	42.15	-5	3,798	-0.13%
2022/12/06	0	0.00	4	42.30	42.05	-4	3,709	-0.11%
2022/12/05	0	0.00	2	41.25	41.30	-2	3,691	-0.05%
2022/12/02	1	42.20	0	0.00	41.80	1	3,745	0.03%
2022/12/01	0	0.00	1	41.35	41.70	-1	3,739	-0.03%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/29	0	0.00	2	40.45	40.40	-2	3,918	-0.05%
2022/11/28	5	40.55	0	0.00	40.40	5	3,944	0.13%
2022/11/25	1	40.60	2	40.50	40.40	-1	3,936	-0.03%
2022/11/24	0	0.00	9	40.41	40.20	-9	3,921	-0.23%
2022/11/23	0	0.00	4	40.18	40.25	-4	3,888	-0.10%
2022/11/22	9	39.85	0.2	40.00	39.80	8.8	3,856	0.23%
2022/11/21	3	40.20	0	0.00	40.15	3	3,840	0.08%
2022/11/18	2	39.80	2	39.55	39.55	0	3,805	0.00%
2022/11/17	6	39.66	0	0.00	39.90	6	3,751	0.16%
2022/11/16	6	39.77	0	0.00	39.75	6	3,717	0.16%
2022/11/15	10.5	39.93	3	40.20	40.00	7.5	3,659	0.20%
2022/11/14	11	40.20	1	40.05	40.25	10	3,582	0.28%
2022/11/11	1	39.45	1	39.35	39.10	0	3,500	0.00%
2022/11/10	6	38.78	0	0.00	38.70	6	3,419	0.18%
2022/11/09	6	38.82	0	0.00	38.80	6	3,385	0.18%
2022/11/08	4	38.99	9	38.99	38.90	-5	3,291	-0.15%
2022/11/07	28.5	38.76	1	38.60	38.60	27.5	3,174	0.87%
2022/11/04	33	40.14	28	39.66	40.10	5	2,913	0.17%
2022/11/03	29	43.28	19	42.79	42.70	10	2,588	0.39%
2022/11/01	1	46.75	2	47.23	47.30	-1	2,439	-0.04%
2022/10/27	0	0.00	3	47.20	47.35	-3	2,460	-0.12%
2022/10/20	3	44.60	0	0.00	45.60	3	2,432	0.12%
2022/10/19	3	45.75	0	0.00	46.20	3	2,390	0.13%
2022/10/18	12	44.86	0	0.00	45.20	12	2,371	0.51%
2022/10/17	1	43.50	0	0.00	44.45	1	2,367	0.04%
2022/10/14	4	44.45	0	0.00	44.40	4	2,368	0.17%
2022/10/13	6	44.10	0	0.00	44.15	6	2,377	0.25%
2022/10/12	4	45.68	0	0.00	45.35	4	2,357	0.17%
2022/10/11	0	0.00	1	46.10	45.85	-1	2,348	-0.04%
2022/10/06	2	45.73	0	0.00	45.80	2	2,302	0.09%
2022/10/05	1	46.20	0	46.25	46.05	1	2,307	0.04%
2022/10/03	1	45.95	0	0.00	45.85	1	2,308	0.04%
2022/09/30	4	45.41	0	0.00	45.60	4	2,301	0.17%
2022/09/28	7	46.40	0	0.00	46.05	7	2,289	0.31%
2022/09/27	4	46.95	0	0.00	48.00	4	2,274	0.18%
2022/09/26	3	47.68	20	47.83	47.25	-17	2,273	-0.75%
2022/09/23	0	0.00	1	49.10	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	1	49.45	49.50	-1	2,315	-0.04%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	1	48.25	2	48.88	48.30	-1	2,235	-0.04%
2022/09/19	2	46.73	0	0.00	46.85	2	2,213	0.09%
2022/09/16	2	47.50	1	47.70	47.65	1	2,217	0.05%
2022/09/15	9	47.84	0	0.00	47.85	9	2,266	0.40%
2022/09/14	8	47.28	0	0.00	47.30	8	2,316	0.35%
2022/09/13	3	47.63	0	0.00	47.60	3	2,373	0.13%
2022/09/08	13	48.55	1	48.70	47.80	12	2,601	0.46%
2022/09/07	1	48.40	2	48.30	48.40	-1	2,727	-0.04%
2022/09/06	4	48.68	6	48.27	48.35	-2	2,772	-0.07%
2022/09/05	8	47.94	2	48.50	48.85	6	2,685	0.22%
2022/09/01	1	44.80	0	0.00	44.60	1	2,497	0.04%
2022/08/31	1	45.20	0	0.00	45.05	1	2,494	0.04%
2022/08/26	0	0.00	2	45.45	45.95	-2	2,486	-0.08%
2022/08/22	0	0.00	2	45.40	45.20	-2	2,507	-0.08%
2022/08/19	4	45.30	0	0.00	45.35	4	2,514	0.16%
2022/08/18	1	46.00	0	0.00	45.55	1	2,519	0.04%
2022/08/12	2	44.30	0	0.00	44.60	2	2,529	0.08%
2022/08/05	4	43.15	4	43.28	43.60	0	2,563	0.00%
2022/08/03	0	43.55	0	0.00	43.65	0	2,550	0.00%
2022/07/18	2	42.00	0	0.00	42.00	2	2,742	0.07%
2022/07/14	1	41.40	0	0.00	42.20	1	2,785	0.04%
2022/07/05	2	41.75	2	41.40	41.30	0	2,820	0.00%
2022/07/04	3	41.83	3	41.25	41.15	0	2,807	0.00%
2022/07/01	1	43.40	1	42.50	42.40	0	2,799	0.00%
2022/06/30	1	44.81	0	0.00	44.90	1	2,764	0.04%
2022/06/27	1	47.05	1	46.65	46.65	0	2,725	0.00%
2022/06/24	0	0.00	1	47.05	46.55	-1	2,756	-0.04%
2022/06/22	0	0.00	4	48.70	48.90	-4	2,797	-0.14%
2022/06/21	2	48.50	1	49.15	49.00	1	2,765	0.04%
2022/06/20	2	49.50	3	49.35	47.75	-1	2,715	-0.04%
2022/06/17	0	0.00	1	49.15	48.10	-1	2,596	-0.04%
2022/06/16	1	48.45	0	0.00	48.00	1	2,497	0.04%
2022/06/15	0	0.00	1	48.00	47.60	-1	2,341	-0.04%
2022/06/08	0	0.00	5	45.56	45.80	-5	2,678	-0.19%
2022/06/01	0	46.30	0	0.00	45.75	0	2,851	0.00%
2022/05/25	2	44.45	0	0.00	44.90	2	2,896	0.07%
2022/05/20	0	45.50	0	0.00	45.20	0	2,930	0.00%
2022/05/12	0	46.30	0	0.00	45.50	0	3,071	0.00%
2022/05/10	0	0.00	30	46.97	47.55	-30	3,095	-0.97%
2022/05/06	1	49.35	5	49.17	49.15	-4	3,105	-0.13%
2022/05/05	0	0.00	2	47.90	47.80	-2	3,049	-0.07%
2022/05/03	0.1	46.40	0	0.00	46.20	0.1	3,019	0.00%
2022/04/25	1	46.95	0	0.00	46.80	1	3,007	0.03%
2022/04/22	0	0.00	3	47.50	47.80	-3	2,993	-0.10%
2022/04/20	0	0.00	1	47.30	47.30	-1	2,940	-0.03%
2022/04/18	0	0.00	2	45.93	45.75	-2	2,926	-0.07%
2022/04/08	1	45.65	0	0.00	45.95	1	2,891	0.03%
2022/04/01	0	45.95	0	0.00	46.20	0	2,840	0.00%
2022/03/31	1	46.35	0	0.00	46.35	1	2,833	0.04%
2022/03/30	5	46.23	0	0.00	46.25	5	2,826	0.18%
2022/03/29	0	0.00	3	46.80	47.00	-3	2,794	-0.11%
2022/03/28	0	0.00	6	45.95	46.05	-6	2,731	-0.22%
2022/03/25	6	46.48	0	0.00	46.50	6	2,691	0.22%
2022/03/22	0	0.00	2	44.90	44.90	-2	2,564	-0.08%
2022/03/18	0	0.00	1	45.20	44.00	-1	2,497	-0.04%
2022/03/17	0	0.00	1	45.65	44.80	-1	2,438	-0.04%
2022/03/16	1	45.30	2	45.40	45.40	-1	2,376	-0.04%
2022/03/15	8	44.98	4	44.99	45.10	4	2,324	0.17%
2022/03/14	4	44.30	1	44.85	44.85	3	2,228	0.13%
2022/03/11	1	43.15	0	0.00	44.15	1	2,134	0.05%
2022/03/10	0	0.00	2	42.65	42.55	-2	1,986	-0.10%
2022/03/08	0	0.00	5	40.30	40.40	-5	1,854	-0.27%
2022/03/07	1	40.50	0	0.00	40.65	1	1,831	0.05%
2022/03/04	0	0.00	7	41.65	41.50	-7	1,810	-0.39%
2022/03/03	0	0.00	12	41.65	41.70	-12	1,806	-0.66%
2022/02/23	0	0.00	2	41.20	40.70	-2	1,689	-0.12%
2022/02/22	11	41.44	0	0.00	40.95	11	1,667	0.66%
2022/02/21	2	41.45	2	41.40	41.50	0	1,656	0.00%
2022/02/17	0	0.00	6.9	41.29	41.10	-6.9	1,665	-0.42%
2022/02/16	0	0.00	12	40.87	41.00	-12	1,626	-0.74%
2022/02/14	9	40.07	12	40.00	40.20	-3	1,561	-0.19%
2022/02/09	0	0.00	3	39.70	39.65	-3	1,453	-0.21%
2022/02/08	1	39.55	3	39.50	39.65	-2	1,456	-0.14%
2022/02/07	0	0.00	1.4	39.64	39.70	-1.4	1,416	-0.10%
2022/01/24	7	38.22	0	0.00	38.40	7	1,322	0.53%
2022/01/18	1	38.30	0	0.00	38.30	1	1,259	0.08%
2022/01/17	3	38.30	0	0.00	38.30	3	1,247	0.24%
2022/01/11	3	38.60	10	38.65	38.60	-7	1,211	-0.58%
2022/01/10	0	0.00	1	38.10	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	10	37.85	37.65	-10	1,121	-0.89%
2022/01/05	0	0.00	1	37.20	37.25	-1	1,091	-0.09%
2022/01/04	0	0.00	3	37.20	37.20	-3	1,099	-0.27%
2022/01/03	1	37.20	35	37.15	37.10	-34	1,103	-3.08%
2021/12/23	20	37.04	0	0.00	37.05	20	1,114	1.80%
2021/11/25	1	36.50	0	0.00	36.40	1	1,227	0.08%
2021/11/23	6	36.49	0	0.00	36.45	6	1,225	0.49%
2021/11/19	5	36.80	2	36.95	36.90	3	1,225	0.24%
2021/11/17	7	37.10	0	0.00	37.15	7	1,204	0.58%
2021/11/16	5	36.90	0	0.00	36.85	5	1,213	0.41%
2021/11/15	1	37.00	0	0.00	36.85	1	1,230	0.08%
2021/11/12	0	0.00	4	36.75	36.70	-4	1,226	-0.33%
2021/11/05	2	36.00	0	0.00	35.85	2	1,235	0.16%
2021/10/28	3	36.53	0	0.00	36.60	3	1,193	0.25%
2021/09/30	3	35.50	0	0.00	35.85	3	1,299	0.23%
2021/09/28	3	35.40	0	0.00	35.70	3	1,320	0.23%
2021/09/15	2	35.55	0	0.00	35.55	2	1,290	0.16%
2021/09/08	3	35.65	1	35.50	35.50	2	1,243	0.16%
2021/08/25	1	36.05	0	0.00	35.95	1	1,229	0.08%
2021/08/18	0	0.00	2	38.10	38.60	-2	1,177	-0.17%
2021/08/06	1	38.50	0	0.00	38.55	1	1,223	0.08%
2021/07/21	0	0.00	2	38.60	38.60	-2	1,458	-0.14%
2021/07/16	0	0.00	2	39.20	38.90	-2	1,597	-0.13%
2021/07/06	0	0.00	2	39.40	39.10	-2	1,743	-0.11%
2021/06/30	1	39.10	1	39.45	39.20	0	1,803	0.00%
2021/06/29	1	39.10	6	39.06	39.10	-5	1,785	-0.28%
2021/06/28	0	0.00	2	38.50	38.50	-2	1,771	-0.11%
2021/05/28	1	37.80	1	37.80	37.80	0	2,617	0.00%
2021/05/20	1	36.55	0	0.00	36.65	1	2,653	0.04%
2021/05/14	1	36.70	0	0.00	36.60	1	2,626	0.04%
2021/05/07	5	38.70	0	0.00	38.95	5	2,467	0.20%
2021/05/06	0	0.00	1	38.55	38.70	-1	2,458	-0.04%
2021/05/05	3	38.30	0	0.00	38.30	3	2,449	0.12%
2021/05/03	3	39.20	0	0.00	38.70	3	2,409	0.12%
2021/04/28	2	39.75	0	0.00	39.60	2	2,380	0.08%
2021/04/27	0	0.00	10	39.90	39.65	-10	2,390	-0.42%
2021/04/26	10	39.90	0	0.00	39.80	10	2,379	0.42%
2021/04/22	0	0.00	1	40.00	39.65	-1	2,352	-0.04%
2021/04/20	3	39.60	0	0.00	39.75	3	2,244	0.13%
2021/04/19	10	39.35	0	0.00	39.45	10	2,230	0.45%
2021/04/09	10	38.33	0	0.00	38.40	10	2,312	0.43%
2021/04/07	15	37.80	0	0.00	37.75	15	2,296	0.65%
2021/04/01	5	37.70	0	0.00	37.85	5	2,277	0.22%
2021/03/29	2	37.63	1	37.55	37.60	1	2,295	0.04%
2021/03/26	1	37.45	0	0.00	37.70	1	2,286	0.04%
2021/03/25	0	0.00	10	37.10	36.80	-10	2,260	-0.44%
2021/03/23	0	0.00	1	36.45	36.20	-1	2,104	-0.05%
2021/03/22	12	36.19	0	0.00	36.20	12	2,031	0.59%
2021/03/19	2	36.58	0	0.00	36.30	2	1,942	0.10%
2021/03/18	2	36.90	0	0.00	36.85	2	1,815	0.11%
2021/03/17	2	36.85	0	0.00	36.70	2	1,787	0.11%
2021/03/10	1	36.55	14	36.70	36.70	-13	1,756	-0.74%
2021/03/08	1	36.50	0	0.00	36.30	1	1,733	0.06%
2021/03/04	0	0.00	1	37.05	37.20	-1	1,707	-0.06%
2021/02/26	1	36.70	0	0.00	36.50	1	1,691	0.06%
2021/01/28	4	35.10	0	0.00	35.30	4	1,719	0.23%
2021/01/27	10	35.21	0	0.00	35.20	10	1,721	0.58%
2021/01/26	0	0.00	4	35.10	35.10	-4	1,712	-0.23%
2021/01/21	1	35.65	0	0.00	35.40	1	1,709	0.06%
2021/01/19	0	0.00	1	36.35	36.20	-1	1,714	-0.06%
2021/01/15	0	0.00	1	36.50	36.50	-1	1,706	-0.06%
2021/01/06	2	37.65	1	37.60	37.65	1	1,659	0.06%
2020/12/28	0	0.00	2	38.85	38.75	-2	1,577	-0.13%
2020/12/24	0	0.00	3	38.75	38.00	-3	1,638	-0.18%
2020/12/16	1	38.25	0	0.00	38.60	1	1,645	0.06%
2020/12/09	2	38.30	1	38.25	38.10	1	1,844	0.05%
2020/12/04	4	39.00	0	0.00	38.95	4	2,205	0.18%
2020/12/01	1	39.15	0	0.00	39.00	1	2,582	0.04%
2020/11/20	1	39.45	0	0.00	39.45	1	2,621	0.04%
2020/10/26	0	0.00	1	38.90	38.60	-1	2,587	-0.04%
2020/10/15	0	0.00	1	39.00	38.95	-1	2,640	-0.04%
2020/10/06	10	39.59	10	39.75	39.75	0	2,679	0.00%
2020/09/30	5	38.92	5	39.40	39.05	0	2,690	0.00%
2020/09/18	0	0.00	3	39.60	39.75	-3	2,753	-0.11%
2020/09/11	4	40.60	0	0.00	39.75	4	3,202	0.12%
2020/09/09	10	39.55	12	39.67	39.60	-2	3,036	-0.07%
2020/09/07	4	39.06	2	39.35	38.65	2	2,923	0.07%
2020/09/04	1	39.30	7	38.98	39.00	-6	2,890	-0.21%
2020/09/02	0	0.00	6	37.24	36.95	-6	2,738	-0.22%
2020/09/01	0	0.00	4	36.40	36.55	-4	2,839	-0.14%
2020/08/31	0	0.00	1	36.40	36.00	-1	2,852	-0.04%
2020/08/27	10	35.65	0	0.00	35.50	10	2,909	0.34%
2020/08/19	6	35.00	0	0.00	35.05	6	3,000	0.20%
2020/08/18	0	0.00	5	35.20	35.00	-5	3,012	-0.17%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/08/05	0	0.00	1	35.55	35.65	-1	3,220	-0.03%
2020/07/31	1	34.80	0	0.00	34.90	1	3,326	0.03%
2020/07/28	0	0.00	4	35.00	34.70	-4	3,402	-0.12%
2020/07/21	2	38.83	2	38.85	38.75	0	3,444	0.00%
2020/07/20	0	0.00	2	38.95	38.95	-2	3,435	-0.06%
2020/07/15	0	0.00	1	38.40	38.75	-1	3,453	-0.03%
2020/07/07	1	38.65	0	0.00	38.80	1	3,467	0.03%
2020/07/01	2	38.75	0	0.00	38.80	2	3,549	0.06%
2020/06/30	5	39.15	0	0.00	39.00	5	3,571	0.14%
2020/06/29	2	39.00	18	39.32	39.60	-16	3,567	-0.45%
2020/06/24	12	39.09	19	39.31	38.65	-7	3,425	-0.20%
2020/06/23	16	39.42	5	38.90	39.40	11	3,304	0.33%
2020/06/22	3	39.20	10	39.20	39.45	-7	3,177	-0.22%
2020/06/19	8	39.06	0	0.00	39.40	8	3,060	0.26%
2020/06/18	2	39.40	5	39.20	39.45	-3	2,947	-0.10%
2020/06/17	0	0.00	6	38.28	38.40	-6	2,893	-0.21%
2020/06/16	3	37.60	6	37.40	37.85	-3	2,887	-0.10%
2020/06/15	2	37.30	0	0.00	37.00	2	2,897	0.07%
2020/06/12	1	37.30	0	0.00	37.50	1	2,879	0.03%
2020/06/11	1	38.20	0	0.00	38.20	1	2,827	0.04%
2020/06/10	0	0.00	6	39.53	39.35	-6	2,792	-0.21%
2020/06/08	2	39.00	11	38.73	39.30	-9	2,721	-0.33%
2020/06/05	0	0.00	1	36.75	36.85	-1	2,596	-0.04%
2020/06/04	1	36.10	0	0.00	36.25	1	2,576	0.04%
2020/06/03	2	35.60	2	35.65	35.75	0	2,561	0.00%
2020/06/02	1	34.80	1	35.15	35.15	0	2,543	0.00%
2020/06/01	4	34.10	0	0.00	34.30	4	2,534	0.16%
2020/05/29	3	33.90	0	0.00	33.90	3	2,549	0.12%
2020/05/28	1	34.90	1	34.80	34.25	0	2,555	0.00%
2020/05/25	2	34.08	2	34.05	34.15	0	2,530	0.00%
2020/05/22	0	0.00	5	34.45	34.20	-5	2,519	-0.20%
2020/05/21	6	34.61	2	34.65	34.80	4	2,495	0.16%
2020/05/20	3	34.18	0	0.00	34.30	3	2,470	0.12%
2020/05/13	2	34.00	5	33.99	33.90	-3	2,366	-0.13%
2020/05/12	1	34.15	0	0.00	34.25	1	2,362	0.04%
2020/05/11	3	34.55	7	34.44	34.25	-4	2,322	-0.17%
2020/05/08	1	32.85	0	0.00	33.15	1	2,269	0.04%
2020/05/07	2	32.85	1	32.90	32.80	1	2,242	0.04%
2020/05/06	3	32.88	3	32.95	32.80	0	2,236	0.00%
2020/05/05	2	32.50	0	0.00	32.40	2	2,204	0.09%
2020/04/28	1	30.85	0	0.00	31.00	1	2,031	0.05%
2020/04/27	2	31.05	0	0.00	31.00	2	2,022	0.10%
2020/04/24	0	0.00	5	30.85	30.65	-5	1,991	-0.25%
2020/04/21	4	30.03	0	0.00	30.00	4	1,948	0.21%
2020/04/17	0	0.00	10	31.25	30.80	-10	1,912	-0.52%
2020/04/16	1	30.90	0	0.00	30.90	1	1,889	0.05%
2020/04/13	10	30.65	1	30.60	30.45	9	1,845	0.49%
2020/04/10	5	30.25	2	30.30	30.40	3	1,863	0.16%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/08	0	0.00	1	30.15	30.00	-1	1,858	-0.05%
2020/04/07	3	28.95	0	0.00	29.05	3	1,802	0.17%
2020/04/06	1	27.95	1	28.35	28.45	0	1,788	0.00%
2020/03/31	0	0.00	1	28.85	29.30	-1	1,748	-0.06%
2020/03/30	0	0.00	2	28.45	28.40	-2	1,719	-0.12%
2020/03/24	2	26.70	0	0.00	26.55	2	1,693	0.12%
2020/03/20	3	27.38	1	27.25	27.45	2	1,646	0.12%
2020/03/18	0	0.00	10	28.55	28.55	-10	1,595	-0.63%
2020/03/13	11	30.09	1	30.00	30.80	10	1,553	0.64%
2020/03/12	5	32.70	2	32.75	32.75	3	1,508	0.20%
2020/03/11	1	34.10	1	34.30	33.60	0	1,547	0.00%
2020/03/10	1	33.40	5	32.90	33.45	-4	1,561	-0.26%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	0	0.00	7	35.30	35.15	-7	1,578	-0.44%
2020/03/04	2	35.55	0	0.00	35.10	2	1,593	0.13%
2020/03/03	11	36.09	0	0.00	35.85	11	1,572	0.70%
2020/03/02	1	36.35	0	0.00	36.30	1	1,545	0.06%
2020/02/12	1	37.25	0	0.00	37.35	1	1,971	0.05%
2020/02/11	0	0.00	1	36.85	37.00	-1	2,000	-0.05%
2020/02/07	1	37.00	0	0.00	36.80	1	2,057	0.05%
2020/02/06	1	37.60	0	0.00	37.60	1	2,058	0.05%
2020/02/05	0	0.00	1	37.55	37.55	-1	2,067	-0.05%
2020/02/03	1	37.00	0	0.00	37.35	1	2,112	0.05%
2020/01/16	0	0.00	1	38.25	38.25	-1	2,095	-0.05%
2020/01/13	0	0.00	2	37.70	37.85	-2	2,090	-0.10%
2020/01/07	1	37.20	0	0.00	37.05	1	2,101	0.05%
2020/01/02	2	38.00	0	0.00	37.90	2	2,054	0.10%
2019/12/30	3	38.00	0	0.00	38.00	3	2,040	0.15%
2019/12/27	5	37.85	0	0.00	38.00	5	2,031	0.25%
2019/12/20	2	37.60	4	37.80	37.60	-2	2,040	-0.10%
2019/12/19	0	0.00	3	38.00	37.95	-3	2,043	-0.15%
2019/12/16	4	38.55	0	0.00	38.35	4	2,036	0.20%
2019/12/10	1	38.40	6	38.45	38.45	-5	1,979	-0.25%
2019/12/06	1	39.55	1	39.35	39.50	0	1,937	0.00%
2019/12/04	0	0.00	1	38.15	38.15	-1	1,857	-0.05%
2019/11/29	2	37.60	0	0.00	37.65	2	1,774	0.11%
2019/11/28	5	37.50	0	0.00	37.35	5	1,732	0.29%
2019/11/27	8	36.98	14	37.09	37.10	-6	1,758	-0.34%
2019/11/26	17	36.91	0	0.00	36.60	17	1,741	0.98%
2019/11/25	2	37.25	0	0.00	37.25	2	1,699	0.12%
2019/11/22	2	37.20	5	37.49	37.80	-3	1,666	-0.18%
2019/11/21	3	36.57	2	36.48	36.70	1	1,605	0.06%
2019/11/19	7	35.97	0	0.00	35.90	7	1,492	0.47%
2019/11/18	2	36.85	0	0.00	36.85	2	1,409	0.14%
2019/11/15	5	37.15	0	0.00	37.10	5	1,368	0.37%
2019/11/14	0	0.00	9	38.00	37.40	-9	1,325	-0.68%
2019/11/13	3	38.52	0	0.00	38.40	3	1,286	0.23%
2019/11/12	2	39.18	23	39.05	39.10	-21	1,251	-1.68%
2019/11/11	6	39.60	3	39.85	39.35	3	1,226	0.24%
2019/11/08	5	40.23	0	0.00	40.20	5	1,190	0.42%
2019/11/07	23	40.57	0	0.00	41.10	23	1,165	1.97%
2019/11/06	5	40.18	0	0.00	40.10	5	1,130	0.44%
2019/11/05	2	40.90	0	0.00	40.55	2	1,106	0.18%
2019/11/04	5	40.90	0	0.00	41.05	5	1,094	0.46%
2019/10/30	0	0.00	2	41.75	41.70	-2	1,033	-0.19%
2019/10/28	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/10/24	0	0.00	1	42.00	42.25	-1	1,016	-0.10%
2019/10/18	1	41.50	0	0.00	41.60	1	989	0.10%
2019/10/17	10	41.50	0	0.00	41.50	10	956	1.05%
2019/10/04	12	41.80	0	0.00	41.75	12	921	1.30%
2019/10/03	10	41.90	0	0.00	42.10	10	916	1.09%
2019/09/26	1	42.95	0	0.00	42.60	1	869	0.12%
2019/09/02	1	43.75	0	0.00	43.60	1	796	0.13%
2019/08/22	5	44.05	0	0.00	43.90	5	773	0.65%
2019/07/24	0	0.00	1	47.10	47.00	-1	899	-0.11%
2019/07/16	1	46.50	0	0.00	46.50	1	914	0.11%
2019/07/01	0	0.00	2	46.00	46.30	-2	920	-0.22%
2019/05/06	0	0.00	1	47.35	47.65	-1	673	-0.15%
2019/04/25	1	47.10	0	0.00	47.55	1	657	0.15%
2019/04/22	1	46.90	0	0.00	46.95	1	630	0.16%
2019/03/29	0	0.00	1	47.90	48.00	-1	618	-0.16%
2019/03/20	0	0.00	1	48.55	48.35	-1	591	-0.17%
2019/03/15	0	0.00	2	48.83	48.60	-2	581	-0.34%
2019/03/11	11	48.00	0	0.00	48.75	11	586	1.88%
2019/02/21	0	0.00	1	47.95	48.45	-1	613	-0.16%
2019/01/16	1	47.55	0	0.00	46.85	1	701	0.14%
2019/01/07	1	46.05	0	0.00	46.10	1	742	0.13%
2019/01/02	0	0.00	1	44.00	44.40	-1	766	-0.13%
2018/12/21	1	44.25	0	0.00	44.20	1	831	0.12%
2018/12/18	0	0.00	1	44.35	44.40	-1	850	-0.12%
2018/12/13	6	43.79	6	44.08	44.35	0	884	0.00%
2018/12/11	1	44.00	0	0.00	44.30	1	913	0.11%
2018/12/04	0	0.00	1	44.75	44.70	-1	1,049	-0.10%
2018/12/03	1	44.75	0	0.00	44.90	1	1,057	0.09%
2018/11/13	1	43.85	1	43.60	44.20	0	1,103	0.00%
2018/11/05	0	0.00	0.4	44.30	44.10	-0.4	1,097	-0.04%
2018/11/01	1	43.60	1	43.55	43.65	0	1,094	0.00%
2018/10/30	1	42.95	0	0.00	43.10	1	1,098	0.09%
2018/10/15	1	45.35	0	0.00	45.25	1	1,188	0.08%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/10/03	1	48.90	0	0.00	49.30	1	1,173	0.09%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/17	1	48.75	0	0.00	48.75	1	1,208	0.08%
2018/09/13	0	0.00	2	49.70	49.70	-2	1,229	-0.16%
2018/09/12	1	48.80	0	0.00	49.30	1	1,209	0.08%
2018/09/10	0	0.00	1	48.05	48.10	-1	1,193	-0.08%
2018/09/07	0	0.00	3	47.45	47.45	-3	1,185	-0.25%
2018/08/29	1	46.25	1	45.90	46.00	0	1,146	0.00%
2018/08/27	1	46.05	0	0.00	45.95	1	1,163	0.09%
2018/08/23	3	45.95	0	0.00	45.85	3	1,177	0.25%
2018/08/16	0	0.00	2	45.18	45.10	-2	1,221	-0.16%
2018/08/15	0	0.00	2	45.65	45.35	-2	1,220	-0.16%
2018/08/14	0	0.00	6	45.53	45.70	-6	1,218	-0.49%
2018/08/08	1	45.95	0	0.00	45.80	1	1,215	0.08%
2018/07/31	0	0.00	2	46.78	45.85	-2	1,251	-0.16%
2018/07/26	24	44.71	24	46.19	46.40	0	1,247	0.00%
2018/07/23	1	49.90	0	0.00	49.85	1	1,191	0.08%
2018/07/20	0	0.00	1	49.95	49.65	-1	1,189	-0.08%
2018/07/12	8	50.60	1	50.60	50.50	7	1,299	0.54%
2018/07/10	0	0.00	1	50.90	50.70	-1	1,329	-0.08%
2018/07/09	0	0.00	1	50.60	50.60	-1	1,336	-0.07%
2018/07/06	1	49.70	0	0.00	49.80	1	1,326	0.08%
2018/07/05	1	49.75	0	0.00	49.40	1	1,367	0.07%
2018/07/04	0	0.00	1	49.25	49.55	-1	1,578	-0.06%
2018/06/25	1	50.10	0	0.00	49.70	1	1,753	0.06%
2018/06/22	0	0.00	8	49.80	49.80	-8	1,731	-0.46%
2018/06/20	1	48.90	0	0.00	48.90	1	1,704	0.06%
2018/05/17	8	48.00	0	0.00	48.00	8	1,782	0.45%
2018/05/11	2	47.20	4	47.38	47.55	-2	1,807	-0.11%
2018/05/10	0	0.00	7	47.44	47.55	-7	1,798	-0.39%
2018/05/09	0	0.00	11	47.20	47.10	-11	1,794	-0.61%
2018/05/08	11	47.59	0	0.00	47.65	11	1,787	0.62%
2018/05/04	0	0.00	21	48.56	48.45	-21	1,751	-1.20%
2018/05/02	2	49.90	1	50.90	48.80	1	1,756	0.06%
2018/04/30	5	50.20	0	0.00	49.95	5	1,728	0.29%
2018/04/19	1	51.10	2	50.60	51.00	-1	1,714	-0.06%
2018/04/16	3	50.30	0	0.00	50.50	3	1,630	0.18%
2018/04/12	0	0.00	2	49.85	50.00	-2	1,653	-0.12%
2018/04/10	23	51.89	2	53.20	50.50	21	1,625	1.29%
2018/04/03	10	49.00	0	0.00	48.70	10	1,391	0.72%
2018/03/23	0	0.00	1	47.20	47.25	-1	1,247	-0.08%
2018/03/02	2	45.15	0	0.00	45.30	2	1,295	0.15%
2018/02/27	0	0.00	1	45.10	45.00	-1	1,290	-0.08%
2018/02/12	0	0.00	1	44.15	44.25	-1	1,319	-0.08%
2018/02/09	1	44.35	0	0.00	44.35	1	1,328	0.08%
2018/02/08	1	44.95	0	0.00	44.95	1	1,331	0.08%
2018/01/26	1	45.00	0	0.00	46.00	1	1,345	0.07%
2018/01/25	10	45.55	0	0.00	45.45	10	1,338	0.75%
2018/01/16	1	46.80	0	0.00	47.10	1	1,281	0.08%
2018/01/11	1	47.30	0	0.00	46.55	1	1,269	0.08%
2018/01/10	1	47.05	0	0.00	46.65	1	1,258	0.08%
2018/01/08	10	46.55	7	46.55	47.10	3	1,231	0.24%
2018/01/05	1	46.15	1	46.05	46.45	0	1,198	0.00%
2018/01/03	2	45.00	0	0.00	45.00	2	1,161	0.17%