百和 (9938)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
1,562張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/17	2	53.00	0	0.00	53.70	2	1,507	0.13%
2025/06/13	9	52.10	0	0.00	52.10	9	1,487	0.61%
2025/06/12	0	0.00	1	54.00	54.00	-1	1,464	-0.07%
2025/06/11	0	0.00	1	53.40	53.40	-1	1,477	-0.07%
2025/06/10	0.5	53.50	0	53.13	53.40	0.5	1,473	0.03%
2025/06/09	0	0.00	0	53.05	53.20	0	1,491	0.00%
2025/06/06	20	53.59	15	54.20	51.90	5	1,516	0.33%
2025/06/02	5	56.14	0	0.00	55.80	5	1,519	0.33%
2025/05/29	1	57.90	2	58.40	58.20	-1	1,518	-0.07%
2025/05/27	1	57.60	0	0.00	57.10	1	1,593	0.06%
2025/05/22	0	0.00	10	57.50	57.90	-10	1,873	-0.53%
2025/05/21	28	57.91	0	0.00	58.40	28	1,962	1.43%
2025/05/20	50	57.71	20	57.70	58.00	30	1,973	1.52%
2025/05/19	32	57.94	0	0.00	57.30	32	2,010	1.59%
2025/05/16	31	58.66	0	0.00	58.90	31	2,032	1.53%
2025/05/15	30	58.35	0	0.00	58.80	30	2,062	1.45%
2025/05/14	50	58.83	1	58.20	58.10	49	2,086	2.35%
2025/05/13	40	59.95	1	60.80	59.50	39	2,055	1.90%
2025/05/12	0	0.00	4	58.08	58.30	-4	2,054	-0.19%
2025/05/09	0	0.00	18	57.30	57.10	-18	2,079	-0.87%
2025/05/07	1	55.90	0	0.00	55.60	1	2,315	0.04%
2025/05/06	3	54.70	0	0.00	55.70	3	2,394	0.13%
2025/05/05	5	56.72	0	0.00	54.90	5	2,427	0.21%
2025/05/02	50	57.87	0	0.00	57.90	50	2,437	2.05%
2025/04/30	25	58.43	1	57.80	58.30	24	2,448	0.98%
2025/04/29	26	58.50	0	0.00	58.60	26	2,475	1.05%
2025/04/28	24	57.50	0	0.00	57.50	24	2,485	0.97%
2025/04/25	16	57.30	1	57.20	57.20	15	2,503	0.60%
2025/04/24	0	0.00	1	55.40	55.90	-1	2,526	-0.04%
2025/04/21	0	0.00	1	52.60	52.40	-1	2,535	-0.04%
2025/04/18	1	54.10	0	0.00	54.30	1	2,532	0.04%
2025/04/16	55	54.34	8	54.70	54.20	47	2,532	1.86%
2025/04/15	53	55.13	0	0.00	55.80	53	2,516	2.11%
2025/04/14	51	53.98	11	55.25	53.20	40	2,495	1.60%
2025/04/11	3	50.60	4	51.00	52.80	-1	2,450	-0.04%
2025/04/10	10	51.50	13	52.57	53.10	-3	2,430	-0.12%
2025/04/09	30	49.04	25	48.40	48.35	5	2,391	0.21%
2025/04/08	10	53.70	0	0.00	53.70	10	2,322	0.43%
2025/03/31	1	62.90	10	62.80	63.10	-9	2,326	-0.39%
2025/03/27	0	0.00	11	68.11	67.90	-11	2,293	-0.48%
2025/03/25	1	66.70	0	0.00	67.20	1	2,306	0.04%
2025/03/24	10	67.40	0	0.00	67.00	10	2,339	0.43%
2025/03/21	1	66.90	0	0.00	67.00	1	2,349	0.04%
2025/03/20	0	0.00	1	67.40	67.70	-1	2,394	-0.04%
2025/03/19	0.1	66.50	0	0.00	66.20	0.1	2,481	0.00%
2025/03/17	4	65.83	0	0.00	65.90	4	2,526	0.16%
2025/03/14	0	0.00	0	66.00	65.90	0	2,547	0.00%
2025/03/13	13	67.52	0	0.00	66.40	13	2,538	0.51%
2025/03/12	9	65.72	8	66.00	66.40	1	2,550	0.04%
2025/03/11	2	66.15	0	0.00	66.80	2	2,547	0.08%
2025/03/10	1	69.40	0	0.00	69.30	1	2,599	0.04%
2025/03/04	1	70.20	0	0.00	71.00	1	2,668	0.04%
2025/02/27	2	73.45	0	0.00	72.90	2	2,613	0.08%
2025/02/26	0	0.00	1	73.60	73.70	-1	2,596	-0.04%
2025/02/25	3	73.90	1	74.70	74.60	2	2,580	0.08%
2025/02/24	2.1	75.50	11	75.96	73.80	-8.9	2,520	-0.35%
2025/02/21	1	71.80	0	0.00	71.90	1	2,348	0.04%
2025/02/20	0.3	70.50	0	0.00	69.80	0.3	2,285	0.01%
2025/02/19	1	70.90	0	0.00	70.60	1	2,286	0.04%
2025/02/10	2	72.05	1	71.10	71.00	1	2,208	0.05%
2025/02/07	4.5	74.57	1	75.30	73.60	3.5	2,167	0.16%
2025/01/17	1	68.50	3	69.27	68.50	-2	2,042	-0.10%
2025/01/09	0	0.00	3	68.40	67.80	-3	2,751	-0.11%
2025/01/03	1	71.50	1	71.30	70.00	0	2,921	0.00%
2024/12/26	3	68.20	0	0.00	68.10	3	3,415	0.09%
2024/12/25	0	0.00	2	68.30	68.20	-2	3,502	-0.06%
2024/12/19	5	71.60	0	0.00	70.30	5	3,957	0.13%
2024/12/18	6	69.93	0	0.00	70.60	6	4,163	0.14%
2024/12/17	0	0.00	1	72.10	71.60	-1	4,158	-0.02%
2024/12/16	5	73.30	0	0.00	72.40	5	4,190	0.12%
2024/12/13	14	71.90	10	72.30	71.70	4	4,204	0.10%
2024/12/12	1	77.70	0	0.00	77.00	1	4,196	0.02%
2024/12/06	1	83.80	1	85.80	82.00	0	4,167	0.00%
2024/12/05	1	84.60	0	0.00	82.90	1	4,205	0.02%
2024/12/04	5	85.00	4	84.70	84.30	1	4,180	0.02%
2024/12/03	0	0.00	2	83.50	83.90	-2	4,088	-0.05%
2024/11/26	1	79.50	0	0.00	79.50	1	3,939	0.03%
2024/11/25	0	0.00	1	80.00	80.00	-1	3,945	-0.03%
2024/11/22	0.3	80.20	10	80.40	80.40	-9.7	3,942	-0.25%
2024/11/21	0.4	78.00	0	0.00	78.50	0.4	3,920	0.01%
2024/11/18	0	0.00	3	78.17	78.00	-3	3,942	-0.08%
2024/11/14	1	75.00	0	0.00	75.80	1	3,950	0.03%
2024/11/13	2	76.85	1	77.70	76.10	1	3,958	0.03%
2024/11/12	1	76.20	0	0.00	75.70	1	3,972	0.03%
2024/11/08	0	0.00	0.1	77.50	77.20	-0.1	3,960	0.00%
2024/11/07	10	79.30	1	78.50	78.50	9	3,951	0.23%
2024/11/06	8	79.33	6	77.80	77.80	2	3,920	0.05%
2024/11/05	0.1	80.60	3	80.27	80.50	-3	3,928	-0.08%
2024/11/01	0	0.00	7	80.20	80.10	-7	3,968	-0.18%
2024/10/29	1	80.50	1	81.90	81.40	0	3,968	0.00%
2024/10/24	0.1	80.80	0	0.00	81.50	0.1	3,914	0.00%
2024/10/21	0	0.00	1	77.70	78.40	-1	3,847	-0.03%
2024/10/18	1	78.70	4	79.35	79.00	-3	3,862	-0.08%
2024/10/17	10	79.96	6	80.15	80.10	4	3,885	0.10%
2024/10/16	0	0.00	1	76.60	76.40	-1	3,724	-0.03%
2024/10/09	0	0.00	5	76.60	76.90	-5	3,543	-0.14%
2024/10/08	0	0.00	4	76.95	76.90	-4	3,480	-0.11%
2024/10/07	6	76.70	2	77.00	77.20	4	3,481	0.11%
2024/10/04	1	77.50	3	76.83	74.70	-2	3,421	-0.06%
2024/10/01	6	75.88	1	76.10	75.80	5	3,346	0.15%
2024/09/30	14	75.57	11	74.61	73.00	3	3,260	0.09%
2024/09/26	0	0.00	4	71.00	71.80	-4	2,972	-0.13%
2024/09/25	0	0.00	4	73.00	72.10	-4	2,951	-0.14%
2024/09/24	0	0.00	10	74.10	72.50	-10	2,905	-0.34%
2024/09/23	6	73.43	17	75.03	73.50	-11	2,788	-0.39%
2024/09/20	6	71.52	52.1	71.09	72.00	-46.1	2,538	-1.82%
2024/09/18	0	0.00	6	67.30	66.00	-6	2,302	-0.26%
2024/09/16	2	66.70	4	66.10	65.80	-2	2,277	-0.09%
2024/09/13	0	0.00	20	64.60	64.30	-20	2,224	-0.90%
2024/09/12	10	59.80	0	0.00	60.20	10	2,184	0.46%
2024/09/06	1	61.70	1	62.00	63.00	0	2,190	0.00%
2024/08/28	0	0.00	5	61.00	60.90	-5	2,283	-0.22%
2024/08/23	1	59.50	0	0.00	59.60	1	2,297	0.04%
2024/08/20	0	0.00	2	62.40	62.30	-2	2,311	-0.09%
2024/08/16	6	62.17	0	0.00	62.60	6	2,299	0.26%
2024/08/15	0	0.00	8	61.58	61.90	-8	2,284	-0.35%
2024/08/13	0	0.00	1	58.00	58.00	-1	2,246	-0.04%
2024/08/09	1	58.80	0	0.00	58.20	1	2,273	0.04%
2024/08/07	1	61.00	0	0.00	60.50	1	2,347	0.04%
2024/08/05	0	0.00	5	59.32	58.90	-5	2,312	-0.22%
2024/08/01	1	67.20	0	0.00	67.20	1	2,309	0.04%
2024/07/23	2	68.10	0	0.00	67.10	2	2,296	0.09%
2024/07/22	2	68.00	0	0.00	68.10	2	2,279	0.09%
2024/07/19	2	67.95	0	0.00	67.60	2	2,296	0.09%
2024/07/18	7	69.44	30	69.20	69.50	-23	2,243	-1.03%
2024/07/17	0	0.00	9	65.09	65.90	-9	2,138	-0.42%
2024/07/16	1	61.30	0	0.00	61.10	1	2,079	0.05%
2024/07/12	0	0.00	4	61.20	61.00	-4	2,134	-0.19%
2024/07/09	9	59.66	0	0.00	59.90	9	2,234	0.40%
2024/07/08	1	61.70	0	0.00	61.70	1	2,193	0.05%
2024/07/04	15	61.70	15	61.70	61.70	0	2,209	0.00%
2024/07/03	3	62.30	0	0.00	62.30	3	2,223	0.13%
2024/07/02	2	62.60	0	0.00	62.20	2	2,220	0.09%
2024/07/01	2	61.70	10	63.55	63.90	-8	2,204	-0.36%
2024/06/24	0	0.00	8	64.70	64.90	-8	2,124	-0.38%
2024/06/21	2.1	64.62	0	0.00	64.30	2.1	2,119	0.10%
2024/06/19	0	0.00	0	67.10	65.50	0	2,099	0.00%