元大S&P原油正2 (00672L)-兆豐-南門券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	53	0.75	0.75	-53	66,525	-0.08%
2020/11/11	0	0.00	2	0.75	0.75	-2	63,036	0.00%
2020/11/10	0	0.00	6	0.72	0.72	-6	61,250	-0.01%
2020/11/05	0	0.00	763	0.70	0.69	-763	57,531	-1.33%	大賣/鉅額交易
2020/11/04	0	0.00	1	0.69	0.69	-1	56,290	0.00%
2020/10/21	0	0.00	24	0.81	0.81	-24	52,881	-0.05%
2020/10/15	0	0.00	24	0.81	0.81	-24	50,704	-0.05%
2020/10/14	0	0.00	800	0.78	0.77	-800	49,581	-1.61%	大賣/鉅額交易
2020/10/13	0	0.00	612	0.75	0.75	-612	48,660	-1.26%	大賣/鉅額交易
2020/10/12	0	0.00	550	0.78	0.78	-550	48,309	-1.14%	大賣/鉅額交易
2020/10/08	0	0.00	10	0.77	0.77	-10	47,414	-0.02%
2020/09/29	0	0.00	74	0.80	0.80	-74	42,861	-0.17%
2020/09/28	0	0.00	10	0.78	0.78	-10	40,240	-0.02%
2020/09/16	1	0.76	0	0.00	0.76	1	37,700	0.00%
2020/09/15	0	0.00	314	0.69	0.69	-314	36,843	-0.85%	大賣/鉅額交易
2020/09/11	10	0.70	0	0.00	0.70	10	35,285	0.03%
2020/09/09	290	0.68	0	0.00	0.69	290	34,315	0.85%	大買/鉅額交易
2020/09/08	10	0.79	0	0.00	0.78	10	32,496	0.03%
2020/09/07	40	0.79	79	0.78	0.78	-39	32,201	-0.12%
2020/09/04	5	0.87	0	0.00	0.86	5	30,429	0.02%
2020/09/03	0	0.00	16	0.91	0.92	-16	29,129	-0.05%
2020/09/02	10	0.96	28	0.95	0.96	-18	28,269	-0.06%
2020/09/01	5	0.94	0	0.00	0.94	5	27,884	0.02%
2020/08/27	8	0.98	0	0.00	0.98	8	27,301	0.03%
2020/08/26	5	0.98	8	0.98	0.99	-3	27,308	-0.01%
2020/08/24	155	0.94	2	0.94	0.94	153	26,821	0.57%	大買/鉅額交易
2020/08/21	36	1.02	9	1.01	0.98	27	25,851	0.10%
2020/08/20	144	1.07	4	1.01	1.05	140	24,000	0.58%	大買/鉅額交易
2020/08/19	3	1.37	0	0.00	1.37	3	21,730	0.01%
2020/08/18	5	1.40	0	0.00	1.39	5	22,089	0.02%
2020/08/17	2	1.40	0	0.00	1.40	2	22,465	0.01%
2020/08/10	3	1.38	0	0.00	1.40	3	25,322	0.01%
2020/08/07	8	1.41	0	0.00	1.38	8	25,620	0.03%
2020/08/04	2	1.33	0	0.00	1.39	2	26,464	0.01%
2020/08/03	8	1.35	0	0.00	1.32	8	26,693	0.03%
2020/07/31	7	1.38	9	1.38	1.39	-2	27,195	-0.01%
2020/07/30	7	1.43	0	0.00	1.42	7	28,186	0.02%
2020/07/29	9	1.45	0	0.00	1.44	9	28,837	0.03%
2020/07/28	15	1.48	0	0.00	1.45	15	29,546	0.05%
2020/07/27	5	1.56	0	0.00	1.56	5	30,803	0.02%
2020/07/24	1	1.64	0	0.00	1.62	1	31,418	0.00%
2020/07/22	4	1.49	0	0.00	1.65	4	32,979	0.01%
2020/07/21	3	1.38	0	0.00	1.41	3	33,525	0.01%
2020/07/20	14	1.39	0	0.00	1.39	14	34,814	0.04%
2020/07/17	4	1.53	0	0.00	1.51	4	40,671	0.01%
2020/07/16	5	1.59	0	0.00	1.58	5	42,527	0.01%
2020/07/15	5	1.62	0	0.00	1.58	5	44,078	0.01%
2020/07/14	4	1.63	1	1.63	1.63	3	46,721	0.01%
2020/07/13	4	1.77	0	0.00	1.73	4	48,997	0.01%
2020/07/10	4	1.82	0	0.00	1.82	4	51,518	0.01%
2020/07/08	3	1.81	0	0.00	1.80	3	56,700	0.01%
2020/07/07	100	1.83	0	0.00	1.85	100	60,009	0.17%
2020/07/03	12	1.66	0	0.00	1.92	12	65,595	0.02%
2020/07/02	39	1.92	0	0.00	1.88	39	67,186	0.06%
2020/07/01	16	2.13	0	0.00	2.13	16	69,186	0.02%
2020/06/29	8	2.22	22	2.20	2.20	-14	71,596	-0.02%
2020/06/24	28	2.27	0	0.00	2.28	28	73,255	0.04%
2020/06/23	10	2.25	0	0.00	2.24	10	75,317	0.01%
2020/06/22	10	2.29	0	0.00	2.28	10	76,969	0.01%
2020/06/19	0	0.00	18	2.34	2.31	-18	79,559	-0.02%
2020/06/18	0	0.00	27	2.30	2.31	-27	81,880	-0.03%
2020/06/17	0	0.00	27	2.35	2.33	-27	84,733	-0.03%
2020/06/16	0	0.00	27	2.36	2.36	-27	92,844	-0.03%
2020/06/15	7	2.32	9	2.32	2.30	-2	103,737	0.00%
2020/06/03	1	2.13	0	0.00	2.45	1	204,643	0.00%
2020/06/02	182	2.19	0	0.00	2.11	182	207,419	0.09%	大買/鉅額交易
2020/06/01	30	2.25	0	0.00	2.22	30	208,214	0.01%
2020/05/29	41	2.21	0	0.00	2.24	41	210,227	0.02%
2020/05/28	0	0.00	30	2.30	2.28	-30	213,089	-0.01%
2020/05/25	30	2.35	0	0.00	2.34	30	227,704	0.01%
2020/05/21	3	2.61	0	0.00	2.59	3	234,377	0.00%
2020/05/20	0	0.00	100	2.60	2.59	-100	236,094	-0.04%
2020/05/19	40	2.25	2	2.50	2.68	38	239,908	0.02%
2020/05/15	20	2.94	0	0.00	2.93	20	242,538	0.01%
2020/05/14	30	2.90	0	0.00	2.87	30	244,853	0.01%
2020/05/11	0	0.00	189	3.01	3.07	-189	253,693	-0.07%	大賣/鉅額交易
2020/05/08	40	2.94	40	2.95	2.92	0	256,037	0.00%
2020/05/07	22	2.89	0	0.00	2.87	22	258,821	0.01%
2020/05/06	1	3.00	112	3.18	3.00	-111	262,031	-0.04%	大賣/鉅額交易
2020/05/05	0	0.00	10	3.10	3.10	-10	266,992	0.00%
2020/04/30	0	0.00	1	2.89	2.95	-1	276,765	0.00%
2020/04/23	170	2.55	14	2.56	2.58	156	288,916	0.05%	大買/鉅額交易
2020/04/22	101	2.53	768	2.70	2.06	-667	287,637	-0.23%	大買/大賣/鉅額交易
2020/04/21	51	3.31	49	3.51	3.55	2	282,265	0.00%
2020/04/20	51	3.61	5	3.36	3.68	46	281,450	0.02%
2020/04/17	25	3.77	157	3.80	3.82	-132	280,170	-0.05%	大賣/鉅額交易
2020/04/16	198	3.16	95	3.05	3.11	103	278,055	0.04%	大買/鉅額交易
2020/04/15	324	3.59	74	3.61	3.51	250	278,078	0.09%	大買/鉅額交易
2020/04/14	50	3.84	102	3.82	3.92	-52	277,121	-0.02%	大賣/
2020/04/13	306	4.20	16	4.37	4.08	290	275,337	0.11%	大買/鉅額交易
2020/04/10	178	4.07	387	4.03	4.21	-209	273,395	-0.08%	大買/大賣/鉅額交易
2020/04/09	40	4.60	48	4.62	4.64	-8	271,459	0.00%
2020/04/08	29	3.69	75	4.01	4.19	-46	268,534	-0.02%
2020/04/07	55	3.85	96	4.00	4.20	-41	265,851	-0.02%
2020/04/06	65	3.40	99	3.38	3.45	-34	263,161	-0.01%
2020/04/01	40	2.85	80	2.85	2.90	-40	260,564	-0.02%
2020/03/31	136	2.76	45	2.86	2.90	91	259,705	0.04%	大買/
2020/03/30	58	2.50	167	2.53	2.55	-109	258,022	-0.04%	大賣/鉅額交易
2020/03/27	419	2.89	494	2.90	2.91	-75	256,247	-0.03%	大買/大賣/
2020/03/26	77	3.02	0	0.00	3.05	77	254,302	0.03%
2020/03/25	277	3.08	80	3.04	3.18	197	252,762	0.08%	大買/鉅額交易
2020/03/24	193	2.93	60	2.84	2.89	133	250,353	0.05%	大買/鉅額交易
2020/03/23	77	2.30	181	2.24	2.57	-104	248,284	-0.04%	大賣/鉅額交易
2020/03/20	203	2.66	163	2.85	2.98	40	245,635	0.02%	大買/大賣/
2020/03/19	276	1.59	344	1.60	1.61	-68	237,767	-0.03%	大買/大賣/
2020/03/18	312	2.48	150	2.56	2.40	162	227,184	0.07%	大買/大賣/鉅額交易
2020/03/17	285	3.43	72	3.39	3.41	213	221,337	0.10%	大買/鉅額交易
2020/03/16	324	4.09	204	4.14	4.03	120	218,451	0.05%	大買/大賣/鉅額交易
2020/03/13	494	3.74	203	3.88	4.36	291	210,541	0.14%	大買/大賣/鉅額交易
2020/03/12	1,135	3.94	487	3.82	3.51	648	193,497	0.33%	大買/大賣/鉅額交易
2020/03/11	683	4.55	2,406	4.66	4.48	-1,723	179,420	-0.96%	大買/大賣/鉅額交易
2020/03/10	1,312	5.64	951	5.54	5.86	361	163,638	0.22%	大買/大賣/鉅額交易
2020/03/06	123	10.96	24	10.85	10.85	99	130,374	0.08%	大買/
2020/03/05	93	11.31	30	11.28	11.28	63	130,614	0.05%
2020/03/04	68	11.33	20	11.33	11.33	48	129,357	0.04%
2020/03/03	80	11.62	99	11.71	11.53	-19	127,180	-0.01%
2020/03/02	97	10.78	25	11.13	11.20	72	124,200	0.06%
2020/02/27	173	11.52	591	11.62	11.43	-418	119,035	-0.35%	大買/大賣/鉅額交易
2020/02/26	223	11.90	1	11.91	11.89	222	113,594	0.20%	大買/鉅額交易
2020/02/25	285	12.15	175	12.21	12.22	110	111,446	0.10%	大買/大賣/鉅額交易
2020/02/24	110	12.28	6	12.29	12.33	104	110,259	0.09%	大買/鉅額交易
2020/02/21	14	12.94	9	12.97	12.95	5	108,999	0.00%
2020/02/20	148	13.01	228	13.03	13.00	-80	107,414	-0.07%	大買/大賣/
2020/02/19	37	12.47	45	12.43	12.58	-8	103,996	-0.01%
2020/02/18	102	12.24	239	12.22	12.21	-137	101,660	-0.13%	大買/大賣/鉅額交易
2020/02/17	75	12.32	121	12.32	12.37	-46	100,819	-0.05%	大賣/
2020/02/14	250	12.16	25	12.16	12.21	225	98,452	0.23%	大買/鉅額交易
2020/02/13	75	12.12	258	12.17	12.05	-183	96,504	-0.19%	大賣/鉅額交易
2020/02/12	94	11.85	32	11.79	11.92	62	92,814	0.07%
2020/02/11	182	11.65	10	11.65	11.66	172	90,359	0.19%	大買/鉅額交易
2020/02/10	191	11.55	38	11.62	11.60	153	87,964	0.17%	大買/鉅額交易
2020/02/07	162	11.90	93	11.90	11.82	69	87,279	0.08%	大買/
2020/02/06	219	11.97	197	12.12	12.28	22	85,394	0.03%	大買/大賣/
2020/02/05	236	11.45	40	11.45	11.42	196	83,198	0.24%	大買/鉅額交易
2020/02/04	389	11.68	72	11.79	11.79	317	80,151	0.40%	大買/鉅額交易
2020/02/03	315	12.26	15	12.28	12.26	300	75,094	0.40%	大買/鉅額交易
2020/01/31	224	13.06	102	13.26	13.28	122	70,118	0.17%	大買/大賣/鉅額交易
2020/01/30	401	13.34	211	13.49	13.58	190	65,783	0.29%	大買/大賣/鉅額交易
2020/01/20	2	15.90	69	15.93	15.94	-67	62,579	-0.11%
2020/01/17	0	0.00	7	15.62	15.62	-7	64,125	-0.01%
2020/01/16	11	15.42	0	0.00	15.50	11	68,906	0.02%
2020/01/15	52	15.43	0	0.00	15.39	52	70,076	0.07%
2020/01/14	65	15.43	1	15.41	15.41	64	69,956	0.09%
2020/01/13	27	15.87	0	0.00	15.89	27	68,786	0.04%
2020/01/10	64	16.10	0	0.00	16.06	64	70,081	0.09%
2020/01/09	232	16.49	2	16.49	16.45	230	70,179	0.33%	大買/鉅額交易
2020/01/08	9	18.35	36	19.21	18.39	-27	69,025	-0.04%
2020/01/07	12	17.85	30	18.08	17.86	-18	71,407	-0.03%
2020/01/06	48	18.72	54	18.75	18.94	-6	72,027	-0.01%
2020/01/03	2	17.99	70	18.06	18.13	-68	72,147	-0.09%
2019/12/31	0	0.00	35	17.28	17.28	-35	76,000	-0.05%
2019/12/27	0	0.00	30	17.40	17.42	-30	84,999	-0.04%
2019/12/26	0	0.00	13	17.13	17.16	-13	88,224	-0.01%
2019/12/23	1	16.65	0	0.00	16.52	1	91,544	0.00%
2019/12/20	0	0.00	18	17.05	17.08	-18	91,439	-0.02%
2019/12/19	0	0.00	22	16.90	16.88	-22	91,371	-0.02%
2019/12/18	0	0.00	25	16.73	16.68	-25	91,430	-0.03%
2019/12/17	0	0.00	18	16.49	16.51	-18	91,720	-0.02%
2019/12/16	0	0.00	21	16.33	16.30	-21	92,705	-0.02%
2019/12/13	2	16.11	25	16.12	16.10	-23	94,368	-0.02%
2019/12/10	0	0.00	1	15.88	15.87	-1	99,073	0.00%
2019/12/09	0	0.00	27	15.84	15.85	-27	100,231	-0.03%
2019/12/06	0	0.00	26	15.55	15.53	-26	100,435	-0.03%
2019/12/05	5	15.49	52	15.51	15.50	-47	100,374	-0.05%
2019/12/04	1	14.61	5	14.64	14.65	-4	100,453	0.00%
2019/12/03	18	14.49	0	0.00	14.52	18	102,424	0.02%
2019/12/02	55	14.51	1	14.49	14.49	54	102,427	0.05%
2019/11/29	2	15.40	4	15.48	15.40	-2	100,024	0.00%
2019/11/28	2	15.39	0	0.00	15.39	2	101,249	0.00%
2019/11/27	0	0.00	3	15.58	15.60	-3	101,945	0.00%
2019/11/26	0	0.00	1	15.48	15.45	-1	103,459	0.00%
2019/11/25	1	15.35	6	15.38	15.39	-5	103,934	0.00%
2019/11/22	0	0.00	54	15.56	15.53	-54	105,957	-0.05%
2019/11/21	0	0.00	45	14.85	14.86	-45	103,927	-0.04%
2019/11/20	52	14.21	0	0.00	14.14	52	102,223	0.05%
2019/11/19	5	14.96	0	0.00	14.98	5	99,832	0.01%
2019/11/18	0	0.00	12	15.39	15.39	-12	100,178	-0.01%
2019/11/14	5	15.21	32	15.22	15.26	-27	99,915	-0.03%
2019/11/12	0	0.00	3	14.83	14.98	-3	101,166	0.00%
2019/11/11	0	0.00	9	14.89	14.85	-9	101,621	-0.01%
2019/11/08	0	0.00	8	14.91	14.91	-8	102,229	-0.01%
2019/11/07	0	0.00	4	14.62	14.58	-4	103,470	0.00%
2019/11/06	0	0.00	43	14.97	14.93	-43	104,839	-0.04%
2019/11/05	0	0.00	29	14.67	14.72	-29	102,881	-0.03%
2019/11/04	0	0.00	46	14.40	14.41	-46	101,432	-0.05%
2019/11/01	50	13.68	0	0.00	13.74	50	100,084	0.05%
2019/10/30	3	14.14	10	14.14	14.13	-7	98,047	-0.01%
2019/10/29	0	0.00	15	14.30	14.29	-15	98,113	-0.02%
2019/10/28	0	0.00	67	14.77	14.72	-67	97,322	-0.07%
2019/10/25	0	0.00	196	14.47	14.44	-196	95,286	-0.21%	大賣/鉅額交易
2019/10/24	9	14.24	324	14.25	14.26	-315	93,731	-0.34%	大賣/鉅額交易
2019/10/23	4	13.57	29	13.58	13.58	-25	89,023	-0.03%
2019/10/22	30	13.36	7	13.39	13.28	23	87,737	0.03%
2019/10/18	10	13.54	5	13.56	13.56	5	88,062	0.01%
2019/10/17	21	13.21	0	0.00	13.17	21	86,766	0.02%
2019/10/15	92	13.37	50	13.38	13.31	42	86,568	0.05%
2019/10/14	105	13.92	233	13.88	13.83	-128	85,274	-0.15%	大買/大賣/鉅額交易
2019/10/09	50	13.10	0	0.00	13.10	50	81,384	0.06%
2019/10/08	58	13.31	62	13.29	13.34	-4	80,192	0.00%
2019/10/07	16	13.20	0	0.00	13.19	16	79,677	0.02%
2019/10/04	272	13.18	10	13.25	13.25	262	78,145	0.34%	大買/鉅額交易
2019/10/03	197	13.22	0	0.00	13.17	197	74,500	0.26%	大買/鉅額交易
2019/10/02	88	13.85	10	13.88	13.87	78	69,339	0.11%
2019/10/01	69	14.17	0	0.00	14.28	69	65,512	0.11%
2019/09/27	43	14.80	0	0.00	14.80	43	62,256	0.07%
2019/09/26	27	14.99	0	0.00	14.94	27	62,278	0.04%
2019/09/25	47	15.16	0	0.00	15.19	47	61,289	0.08%
2019/09/20	0	0.00	5	16.18	16.09	-5	60,527	-0.01%
2019/09/19	24	15.88	0	0.00	15.89	24	60,799	0.04%
2019/09/18	17	16.26	1	16.16	16.23	16	60,819	0.03%
2019/09/17	0	0.00	103	17.76	17.92	-103	60,100	-0.17%	大賣/鉅額交易
2019/09/16	52	16.88	103	17.17	16.80	-51	59,432	-0.09%	大賣/
2019/09/12	59	15.03	0	0.00	15.03	59	56,801	0.10%
2019/09/10	0	0.00	42	16.11	16.00	-42	56,276	-0.07%
2019/09/09	0	0.00	54	15.41	15.48	-54	55,193	-0.10%
2019/09/06	3	15.11	101	15.11	15.04	-98	54,962	-0.18%	大賣/
2019/09/05	100	14.89	81	14.95	15.02	19	55,570	0.03%
2019/09/04	255	14.10	2	14.04	14.13	253	52,923	0.48%	大買/鉅額交易
2019/09/03	12	14.38	2	14.38	14.40	10	51,020	0.02%
2019/09/02	40	14.44	0	0.00	14.52	40	51,561	0.08%
2019/08/30	0	0.00	18	15.27	15.23	-18	51,142	-0.04%
2019/08/29	0	0.00	5	14.74	14.73	-5	50,179	-0.01%
2019/08/28	0	0.00	161	14.69	14.67	-161	49,818	-0.32%	大賣/鉅額交易
2019/08/27	10	13.96	0	0.00	13.94	10	49,333	0.02%
2019/08/26	154	13.70	0	0.00	13.80	154	49,530	0.31%	大買/鉅額交易
2019/08/23	1	14.71	4	14.70	14.68	-3	47,332	-0.01%
2019/08/22	15	14.82	5	14.75	14.76	10	47,069	0.02%
2019/08/21	0	0.00	12	15.16	15.19	-12	46,482	-0.03%
2019/08/20	0	0.00	18	15.03	15.11	-18	46,149	-0.04%
2019/08/19	1	14.68	0	0.00	14.69	1	45,774	0.00%
2019/08/16	3	14.47	5	14.46	14.64	-2	45,917	0.00%
2019/08/15	7	14.46	235	14.47	14.50	-228	45,496	-0.50%	大賣/鉅額交易
2019/08/14	0	0.00	87	15.30	15.16	-87	44,535	-0.20%
2019/08/13	0	0.00	45	14.40	14.39	-45	42,625	-0.11%
2019/08/12	2	14.10	33	14.09	14.11	-31	41,937	-0.07%
2019/08/08	97	13.30	8	13.40	13.43	89	40,802	0.22%
2019/08/07	51	13.91	0	0.00	13.88	51	38,818	0.13%
2019/08/06	7	14.30	0	0.00	14.75	7	36,967	0.02%
2019/08/05	0	0.00	1	14.80	14.67	-1	36,305	0.00%
2019/08/02	129	14.45	5	14.72	14.66	124	35,895	0.35%	大買/鉅額交易
2019/08/01	6	16.10	2	16.14	16.13	4	33,564	0.01%
2019/07/31	2	16.39	45	16.40	16.44	-43	33,096	-0.13%
2019/07/30	2	15.75	11	15.75	15.76	-9	32,575	-0.03%
2019/07/29	4	15.23	0	0.00	15.21	4	32,282	0.01%
2019/07/26	2	15.18	6	15.30	15.32	-4	32,487	-0.01%
2019/07/25	21	15.21	0	0.00	15.24	21	32,317	0.06%
2019/07/24	0	0.00	1	15.66	15.70	-1	31,576	0.00%
2019/07/23	2	15.31	0	0.00	15.32	2	31,624	0.01%
2019/07/22	1	15.35	0	0.00	15.39	1	31,532	0.00%
2019/07/19	25	15.23	0	0.00	15.33	25	31,051	0.08%
2019/07/18	51	15.60	0	0.00	15.67	51	30,170	0.17%
2019/07/17	60	16.14	70	16.15	16.17	-10	29,664	-0.03%
2019/07/16	0	0.00	152	17.20	17.24	-152	29,524	-0.51%	大賣/鉅額交易
2019/07/15	0	0.00	10	17.55	17.42	-10	29,301	-0.03%
2019/07/12	0	0.00	20	17.76	17.79	-20	29,412	-0.07%
2019/07/11	0	0.00	105	17.78	17.79	-105	29,542	-0.36%	大賣/鉅額交易
2019/07/10	12	16.70	13	16.74	16.76	-1	28,925	0.00%
2019/07/09	0	0.00	2	16.09	16.08	-2	28,847	-0.01%
2019/07/08	10	16.10	1	16.20	16.08	9	28,890	0.03%
2019/07/05	2	15.68	0	0.00	15.75	2	28,636	0.01%
2019/07/04	10	15.80	0	0.00	15.79	10	28,710	0.03%
2019/07/03	69	15.69	0	0.00	15.57	69	28,700	0.24%
2019/07/02	22	16.88	0	0.00	16.97	22	27,785	0.08%
2019/07/01	60	17.42	10	17.41	17.48	50	27,824	0.18%
2019/06/28	0	0.00	80	17.13	17.03	-80	27,793	-0.29%
2019/06/27	18	17.04	6	17.06	17.01	12	27,844	0.04%
2019/06/26	0	0.00	44	16.86	16.99	-44	27,601	-0.16%
2019/06/25	56	16.04	54	16.30	16.01	2	27,122	0.01%
2019/06/24	0	0.00	23	16.28	16.32	-23	26,610	-0.09%
2019/06/21	27	15.99	122	16.02	15.75	-95	26,114	-0.36%	大賣/
2019/06/20	3	14.74	32	14.68	14.70	-29	24,963	-0.12%
2019/06/19	0	0.00	50	14.49	14.48	-50	24,425	-0.20%
2019/06/18	23	13.40	0	0.00	13.42	23	23,529	0.10%
2019/06/17	25	13.85	15	13.84	13.83	10	23,214	0.04%
2019/06/14	32	13.70	35	13.68	13.74	-3	23,057	-0.01%
2019/06/13	109	13.15	0	0.00	13.17	109	22,304	0.49%	大買/鉅額交易
2019/06/12	20	13.79	0	0.00	13.70	20	21,066	0.09%
2019/06/11	35	14.35	0	0.00	14.38	35	20,585	0.17%
2019/06/10	7	14.68	45	14.72	14.80	-38	20,188	-0.19%
2019/06/06	105	13.42	1	13.47	13.45	104	19,331	0.54%	大買/鉅額交易
2019/06/05	31	14.19	0	0.00	14.14	31	18,515	0.17%
2019/06/04	1	14.16	0	0.00	14.15	1	18,206	0.01%
2019/06/03	180	14.09	21	14.15	14.28	159	17,911	0.89%	大買/鉅額交易
2019/05/31	108	15.88	0	0.00	15.88	108	16,716	0.65%	大買/鉅額交易
2019/05/30	0	0.00	2	17.61	17.69	-2	16,067	-0.01%
2019/05/29	5	17.31	0	0.00	17.32	5	16,200	0.03%
2019/05/28	0	0.00	6	17.71	17.73	-6	16,366	-0.04%
2019/05/24	114	17.24	1	17.35	17.39	113	17,177	0.66%	大買/鉅額交易
2019/05/23	51	18.96	0	0.00	18.87	51	16,899	0.30%
2019/05/22	0	0.00	1	19.83	19.83	-1	16,916	-0.01%
2019/05/20	0	0.00	17	20.59	20.51	-17	17,516	-0.10%
2019/05/17	0	0.00	19	20.30	20.20	-19	18,001	-0.11%
2019/05/16	0	0.00	3	19.85	19.76	-3	18,555	-0.02%
2019/05/13	0	0.00	2	19.24	19.24	-2	19,508	-0.01%
2019/05/09	2	19.20	0	0.00	19.30	2	20,650	0.01%
2019/05/07	0	0.00	42	19.58	19.70	-42	21,214	-0.20%
2019/05/06	43	18.29	0	0.00	18.49	43	21,460	0.20%
2019/05/03	40	19.28	0	0.00	19.23	40	21,504	0.19%
2019/04/29	12	20.08	0	0.00	20.09	12	22,856	0.05%
2019/04/23	0	0.00	6	21.99	22.04	-6	23,769	-0.03%
2019/04/22	0	0.00	47	21.59	21.80	-47	24,751	-0.19%
2019/04/17	0	0.00	15	21.13	21.17	-15	27,492	-0.05%
2019/04/15	0	0.00	10	20.66	20.64	-10	28,482	-0.04%
2019/04/09	0	0.00	52	21.15	21.15	-52	31,035	-0.17%
2019/04/08	0	0.00	26	20.41	20.35	-26	32,090	-0.08%
2019/04/03	0	0.00	39	19.99	20.04	-39	32,743	-0.12%
2019/04/02	10	19.34	67	19.42	19.36	-57	33,943	-0.17%
2019/04/01	0	0.00	17	18.56	18.64	-17	34,229	-0.05%
2019/03/28	10	17.85	20	17.86	17.85	-10	34,931	-0.03%
2019/03/27	1	18.33	10	18.27	18.32	-9	35,281	-0.03%
2019/03/25	20	17.49	0	0.00	17.49	20	37,977	0.05%
2019/03/21	0	0.00	64	18.40	18.48	-64	39,110	-0.16%
2019/03/19	10	17.91	15	17.93	17.92	-5	39,613	-0.01%
2019/03/15	0	0.00	4	17.65	17.67	-4	40,350	-0.01%
2019/03/14	30	17.57	31	17.52	17.58	-1	40,828	0.00%
2019/03/13	0	0.00	3	16.85	16.88	-3	40,580	-0.01%
2019/03/12	0	0.00	33	16.78	16.76	-33	40,881	-0.08%
2019/03/08	0	0.00	1	16.39	16.34	-1	41,216	0.00%
2019/03/07	0	0.00	1	16.41	16.39	-1	41,367	0.00%
2019/03/05	0	0.00	3	16.43	16.34	-3	41,901	-0.01%
2019/03/04	0	0.00	13	16.23	16.24	-13	41,939	-0.03%
2019/02/27	2	16.01	2	16.17	16.25	0	42,236	0.00%
2019/02/26	28	15.89	0	0.00	15.74	28	42,187	0.07%
2019/02/25	0	0.00	5	17.09	16.90	-5	41,549	-0.01%
2019/02/22	2	16.70	1	16.71	16.70	1	41,678	0.00%
2019/02/21	9	17.05	21	16.96	17.04	-12	41,495	-0.03%
2019/02/20	0	0.00	7	16.57	16.51	-7	41,091	-0.02%
2019/02/19	0	0.00	5	16.31	16.33	-5	40,825	-0.01%
2019/02/18	0	0.00	43	16.38	16.35	-43	40,630	-0.11%
2019/02/15	1	15.68	91	15.69	15.66	-90	40,636	-0.22%
2019/02/14	0	0.00	26	15.36	15.42	-26	40,115	-0.06%
2019/02/13	7	15.13	20	15.09	15.12	-13	39,573	-0.03%
2019/02/12	12	14.64	0	0.00	14.66	12	39,269	0.03%
2019/02/11	39	14.32	0	0.00	14.33	39	39,059	0.10%
2019/01/30	3	14.92	16	14.99	15.00	-13	38,380	-0.03%
2019/01/29	28	14.37	30	14.25	14.39	-2	37,743	-0.01%
2019/01/25	10	15.29	140	15.29	15.29	-130	37,148	-0.35%	大賣/鉅額交易
2019/01/24	35	14.60	0	0.00	14.53	35	36,747	0.10%
2019/01/23	45	14.75	0	0.00	14.88	45	36,403	0.12%
2019/01/22	2	15.19	51	15.21	15.20	-49	36,039	-0.14%
2019/01/21	0	0.00	57	15.39	15.55	-57	35,625	-0.16%
2019/01/18	1	14.69	23	14.77	14.81	-22	34,717	-0.06%
2019/01/17	0	0.00	4	14.46	14.43	-4	34,274	-0.01%
2019/01/16	37	14.39	47	14.43	14.53	-10	34,235	-0.03%
2019/01/15	22	13.96	5	13.97	14.01	17	33,702	0.05%
2019/01/14	35	14.09	55	14.04	13.96	-20	33,335	-0.06%
2019/01/11	20	14.69	466	14.56	14.74	-446	32,262	-1.38%	大賣/鉅額交易
2019/01/10	21	14.37	116	14.35	14.34	-95	31,467	-0.30%	大賣/
2019/01/09	1	13.57	408	13.56	13.73	-407	29,848	-1.36%	大賣/鉅額交易
2019/01/08	20	12.71	28	12.79	12.73	-8	28,572	-0.03%
2019/01/07	50	12.68	86	12.70	12.78	-36	27,956	-0.13%
2019/01/04	60	11.94	49	11.90	12.07	11	27,046	0.04%
2019/01/03	42	11.26	6	11.44	11.25	36	25,972	0.14%
2019/01/02	40	11.09	0	0.00	10.95	40	25,276	0.16%
2018/12/28	163	11.32	0	0.00	11.28	163	24,547	0.66%	大買/鉅額交易
2018/12/27	7	11.60	51	11.43	11.60	-44	23,818	-0.18%
2018/12/26	83	10.26	0	0.00	10.25	83	22,486	0.37%
2018/12/25	173	10.47	0	0.00	10.35	173	21,624	0.80%	大買/鉅額交易
2018/12/24	141	11.54	0	0.00	11.62	141	20,137	0.70%	大買/鉅額交易
2018/12/22	35	11.44	0	0.00	11.50	35	19,459	0.18%
2018/12/21	97	11.85	12	11.93	11.71	85	19,033	0.45%
2018/12/20	1	12.13	0	0.00	12.12	1	18,099	0.01%
2018/12/19	167	12.16	200	12.13	12.23	-33	17,557	-0.19%	大買/大賣/
2018/12/18	115	13.65	592	13.68	13.53	-477	16,017	-2.98%	大買/大賣/鉅額交易
2018/12/17	50	14.73	5	14.71	14.72	45	14,613	0.31%
2018/12/14	10	15.27	60	15.23	15.21	-50	13,789	-0.36%
2018/12/13	26	14.71	0	0.00	14.72	26	13,114	0.20%
2018/12/12	0	0.00	11	15.14	15.16	-11	12,482	-0.09%
2018/12/11	12	14.58	0	0.00	14.63	12	12,091	0.10%
2018/12/10	0	0.00	14	15.38	15.34	-14	11,533	-0.12%
2018/12/07	41	14.69	144	14.70	14.68	-103	11,132	-0.93%	大賣/鉅額交易
2018/12/06	55	15.42	1	15.49	15.32	54	10,569	0.51%
2018/12/05	24	15.45	0	0.00	15.37	24	10,362	0.23%
2018/12/04	20	15.82	1	15.88	15.88	19	9,907	0.19%
2018/12/03	185	16.03	40	15.70	16.07	145	9,671	1.50%	大買/鉅額交易
2018/11/30	0	0.00	10	14.82	14.81	-10	9,168	-0.11%
2018/11/29	34	14.43	0	0.00	14.48	34	8,917	0.38%
2018/11/28	0	0.00	1	15.10	15.27	-1	8,273	-0.01%
2018/11/27	1	14.87	10	14.90	14.81	-9	8,114	-0.11%
2018/11/26	114	14.60	0	0.00	14.77	114	7,898	1.44%	大買/鉅額交易
2018/11/23	34	16.19	0	0.00	16.06	34	7,410	0.46%
2018/11/21	64	16.49	0	0.00	16.72	64	7,151	0.89%
2018/11/19	0	0.00	11	18.64	18.64	-11	6,736	-0.16%
2018/11/16	0	0.00	6	18.39	18.47	-6	6,767	-0.09%
2018/11/15	1	17.84	0	0.00	17.95	1	6,672	0.01%
2018/11/14	207	17.72	14	17.76	17.55	193	6,523	2.96%	大買/鉅額交易
2018/11/13	93	19.92	3	19.91	20.02	90	5,908	1.52%
2018/11/09	70	21.05	5	21.07	21.06	65	5,817	1.12%
2018/11/08	11	21.82	0	0.00	21.82	11	5,707	0.19%
2018/11/07	52	21.92	20	21.93	21.99	32	5,595	0.57%
2018/11/06	1	22.65	0	0.00	22.75	1	5,576	0.02%
2018/11/05	47	22.59	0	0.00	22.53	47	5,646	0.83%
2018/11/02	107	23.13	0	0.00	23.37	107	5,811	1.84%	大買/鉅額交易
2018/11/01	317	24.35	0	0.00	24.21	317	5,615	5.64%	大買/鉅額交易
2018/10/31	154	25.36	0	0.00	25.40	154	5,393	2.86%	大買/鉅額交易
2018/10/30	63	25.73	0	0.00	25.94	63	5,293	1.19%
2018/10/29	5	26.48	55	26.39	26.26	-50	5,326	-0.94%
2018/10/26	0	0.00	2	25.56	25.48	-2	5,286	-0.04%
2018/10/25	32	25.18	3	25.19	25.16	29	5,328	0.54%
2018/10/24	232	25.38	0	0.00	25.90	232	5,297	4.38%	大買/鉅額交易
2018/10/23	286	27.64	1	27.66	27.58	285	5,058	5.63%	大買/鉅額交易
2018/10/22	13	27.88	284	27.90	27.90	-271	5,034	-5.38%	大賣/鉅額交易
2018/10/19	184	27.38	0	0.00	27.36	184	4,995	3.68%	大買/鉅額交易
2018/10/18	224	27.98	0	0.00	27.99	224	4,958	4.52%	大買/鉅額交易
2018/10/15	0	0.00	50	29.76	29.75	-50	4,968	-1.01%
2018/10/12	60	29.07	0	0.00	29.59	60	5,027	1.19%
2018/10/11	40	30.05	7	30.22	29.69	33	4,983	0.66%
2018/10/08	20	31.17	10	31.18	31.24	10	5,003	0.20%
2018/10/05	10	32.14	0	0.00	32.11	10	5,025	0.20%
2018/10/04	5	33.37	0	0.00	33.31	5	5,121	0.10%
2018/10/03	5	32.39	0	0.00	32.42	5	5,099	0.10%
2018/10/02	0	0.00	10	32.53	32.64	-10	5,107	-0.20%
2018/09/25	0	0.00	10	29.79	29.89	-10	4,988	-0.20%
2018/09/21	10	28.29	5	28.29	28.38	5	5,006	0.10%
2018/09/20	0	0.00	27	28.97	29.08	-27	5,095	-0.53%
2018/09/19	0	0.00	23	27.75	27.88	-23	5,162	-0.45%
2018/09/18	10	26.88	0	0.00	26.84	10	5,248	0.19%
2018/09/14	20	27.11	3	27.09	27.14	17	5,494	0.31%
2018/09/13	0	0.00	868	28.03	27.88	-868	5,545	-15.65%	大賣/鉅額交易
2018/09/12	0	0.00	53	27.89	27.94	-53	5,505	-0.96%
2018/09/11	10	26.21	0	0.00	26.16	10	5,416	0.18%
2018/09/07	30	26.40	0	0.00	26.39	30	5,512	0.54%
2018/09/06	10	26.95	0	0.00	26.94	10	5,515	0.18%
2018/08/31	0	0.00	10	28.15	28.21	-10	5,596	-0.18%
2018/08/30	0	0.00	11	27.77	27.73	-11	5,666	-0.19%
2018/08/28	0	0.00	10	27.28	27.09	-10	5,748	-0.17%
2018/08/27	0	0.00	10	26.99	27.10	-10	5,849	-0.17%
2018/08/24	0	0.00	42	26.69	26.80	-42	5,910	-0.71%
2018/08/23	0	0.00	86	26.40	26.39	-86	5,920	-1.45%
2018/08/22	0	0.00	50	25.09	25.09	-50	5,802	-0.86%
2018/08/21	0	0.00	20	24.64	24.70	-20	5,818	-0.34%
2018/08/20	0	0.00	4	24.32	24.24	-4	6,030	-0.07%
2018/08/17	0	0.00	7	24.22	24.20	-7	6,070	-0.12%
2018/08/16	170	23.71	1	24.07	24.07	169	6,061	2.79%	大買/鉅額交易
2018/08/15	32	25.14	0	0.00	25.18	32	5,893	0.54%
2018/08/13	0	0.00	20	25.90	25.77	-20	5,826	-0.34%
2018/08/10	78	25.14	0	0.00	25.15	78	5,712	1.37%
2018/08/09	150	25.26	0	0.00	25.64	150	5,604	2.68%	大買/鉅額交易
2018/08/08	0	0.00	15	27.03	27.06	-15	5,341	-0.28%
2018/08/03	0	0.00	10	26.84	26.88	-10	5,427	-0.18%
2018/08/02	139	26.08	0	0.00	25.91	139	5,396	2.58%	大買/鉅額交易
2018/08/01	224	26.36	0	0.00	26.46	224	5,350	4.19%	大買/鉅額交易
2018/07/31	20	27.43	10	27.73	27.50	10	5,330	0.19%
2018/07/30	131	26.81	0	0.00	26.81	131	5,394	2.43%	大買/鉅額交易
2018/07/27	0	0.00	10	27.29	27.38	-10	5,387	-0.19%
2018/07/26	6	27.21	30	27.29	27.19	-24	5,354	-0.45%
2018/07/25	55	26.74	34	26.69	26.74	21	5,343	0.39%
2018/07/24	190	25.96	0	0.00	25.94	190	5,283	3.60%	大買/鉅額交易
2018/07/23	1	26.30	80	26.22	26.30	-79	5,242	-1.51%
2018/07/20	0	0.00	11	26.38	26.40	-11	5,232	-0.21%
2018/07/19	1	25.90	7	25.95	25.91	-6	5,242	-0.11%
2018/07/18	25	25.25	0	0.00	25.32	25	5,184	0.48%
2018/07/17	155	25.52	0	0.00	25.42	155	5,166	3.00%	大買/鉅額交易
2018/07/12	16	27.17	0	0.00	27.43	16	5,136	0.31%
2018/07/09	0	0.00	5	29.84	29.88	-5	5,070	-0.10%
2018/07/06	5	28.80	0	0.00	29.09	5	5,258	0.10%
2018/06/29	1	29.12	706	29.12	29.13	-705	5,693	-12.38%	大賣/鉅額交易
2018/06/28	0	0.00	10	28.64	28.58	-10	5,569	-0.18%
2018/06/27	0	0.00	15	27.24	27.24	-15	5,434	-0.28%
2018/06/26	20	25.42	0	0.00	25.42	20	5,312	0.38%
2018/06/25	0	0.00	92	25.46	25.51	-92	5,324	-1.73%
2018/06/22	0	0.00	20	24.04	23.96	-20	5,179	-0.39%
2018/06/20	25	23.13	0	0.00	23.36	25	5,383	0.46%
2018/06/19	58	23.36	0	0.00	23.30	58	5,556	1.04%
2018/06/15	0	0.00	5	24.27	24.25	-5	5,622	-0.09%
2018/06/14	0	0.00	15	24.08	24.07	-15	5,627	-0.27%
2018/06/12	0	0.00	15	23.83	23.85	-15	5,737	-0.26%
2018/06/11	27	23.44	2	23.43	23.43	25	5,723	0.44%
2018/06/08	0	0.00	10	23.75	23.60	-10	5,749	-0.17%
2018/06/07	174	22.99	0	0.00	23.15	174	5,652	3.08%	大買/鉅額交易
2018/06/06	10	23.48	0	0.00	23.67	10	5,722	0.17%
2018/06/05	131	23.12	0	0.00	23.10	131	5,889	2.22%	大買/鉅額交易
2018/06/04	177	23.67	0	0.00	23.61	177	5,872	3.01%	大買/鉅額交易
2018/06/01	75	24.51	0	0.00	24.43	75	5,763	1.30%
2018/05/31	50	25.30	50	25.17	25.38	0	5,742	0.00%
2018/05/30	50	24.25	0	0.00	24.33	50	5,710	0.88%
2018/05/29	0	0.00	1	24.36	24.41	-1	5,795	-0.02%
2018/05/28	140	24.06	50	23.92	23.92	90	5,880	1.53%	大買/
2018/05/25	5	27.35	0	0.00	27.29	5	5,711	0.09%
2018/05/24	43	28.12	0	0.00	28.05	43	5,805	0.74%
2018/05/23	0	0.00	43	28.39	28.30	-43	5,908	-0.73%
2018/05/22	0	0.00	5	28.79	28.82	-5	5,900	-0.08%
2018/05/21	40	28.31	0	0.00	28.29	40	6,005	0.67%
2018/05/14	10	27.25	0	0.00	27.14	10	6,724	0.15%
2018/05/09	0	0.00	6	27.12	27.29	-6	6,888	-0.09%
2018/05/08	0	0.00	798	26.82	26.67	-798	6,991	-11.41%	大賣/鉅額交易
2018/05/07	0	0.00	10	26.60	27.03	-10	7,109	-0.14%
2018/05/02	5	24.82	0	0.00	24.89	5	7,334	0.07%
2018/04/25	5	25.03	0	0.00	25.01	5	7,666	0.07%
2018/04/24	0	0.00	5	25.85	26.00	-5	7,661	-0.07%
2018/04/19	0	0.00	13	25.77	25.84	-13	7,915	-0.16%
2018/04/18	0	0.00	10	24.51	24.55	-10	7,914	-0.13%
2018/04/17	0	0.00	1	24.19	24.16	-1	7,930	-0.01%
2018/04/13	0	0.00	9	24.28	24.41	-9	8,036	-0.11%
2018/04/12	0	0.00	50	24.30	24.45	-50	8,045	-0.62%
2018/04/11	0	0.00	52	23.38	23.17	-52	7,883	-0.66%
2018/04/10	10	22.11	40	22.03	22.22	-30	7,831	-0.38%
2018/04/09	30	21.13	0	0.00	21.20	30	7,788	0.39%
2018/04/03	62	21.78	0	0.00	21.65	62	7,750	0.80%
2018/03/28	25	22.90	0	0.00	22.76	25	8,115	0.31%
2018/03/26	0	0.00	15	24.04	23.51	-15	8,218	-0.18%
2018/03/22	0	0.00	60	23.21	23.19	-60	8,022	-0.75%
2018/03/21	0	0.00	117	22.21	22.11	-117	7,886	-1.48%	大賣/鉅額交易
2018/03/20	0	0.00	13	21.22	21.24	-13	7,831	-0.17%
2018/03/19	0	0.00	17	21.04	21.04	-17	8,042	-0.21%
2018/03/14	17	20.29	0	0.00	20.26	17	8,446	0.20%
2018/03/12	1	21.14	40	21.12	21.01	-39	8,731	-0.45%
2018/03/09	40	19.98	0	0.00	19.92	40	8,596	0.47%
2018/03/08	20	20.56	0	0.00	20.56	20	8,455	0.24%
2018/03/06	0	0.00	20	21.53	21.48	-20	8,555	-0.23%
2018/03/02	20	20.45	0	0.00	20.39	20	8,599	0.23%
2018/03/01	56	20.77	0	0.00	20.86	56	8,672	0.65%
2018/02/27	0	0.00	4	22.43	22.26	-4	8,709	-0.05%
2018/02/26	0	0.00	36	22.13	22.31	-36	8,850	-0.41%
2018/02/23	0	0.00	38	21.55	21.56	-38	8,990	-0.42%
2018/02/21	1	20.63	26	20.62	20.49	-25	9,313	-0.27%
2018/02/12	26	19.52	0	0.00	19.55	26	9,343	0.28%
2018/02/09	79	20.02	0	0.00	20.00	79	9,335	0.85%
2018/02/08	158	20.71	0	0.00	20.76	158	9,290	1.70%	大買/鉅額交易
2018/02/06	57	22.09	3	22.01	22.02	54	9,290	0.58%
2018/02/05	12	23.07	11	23.06	23.04	1	9,155	0.01%
2018/02/02	0	0.00	31	23.95	23.92	-31	9,095	-0.34%
2018/02/01	1	23.00	3	23.03	23.03	-2	9,086	-0.02%
2018/01/31	33	22.40	0	0.00	22.38	33	9,190	0.36%
2018/01/30	18	23.23	0	0.00	23.05	18	9,432	0.19%
2018/01/29	0	0.00	7	24.13	24.12	-7	9,463	-0.07%
2018/01/26	5	23.35	0	0.00	23.43	5	9,526	0.05%
2018/01/25	1	23.98	25	23.96	24.09	-24	9,500	-0.25%
2018/01/24	1	22.80	4	22.87	22.79	-3	9,538	-0.03%
2018/01/23	1	22.45	0	0.00	22.45	1	9,658	0.01%
2018/01/19	21	21.96	0	0.00	21.91	21	10,277	0.20%
2018/01/17	30	22.34	0	0.00	22.24	30	10,326	0.29%
2018/01/16	1	22.81	0	0.00	22.83	1	10,243	0.01%
2018/01/15	2	22.73	0	0.00	22.88	2	10,283	0.02%