味全 (1201)-兆豐-南門券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.85
漲跌
▼0.05
漲幅
-0.26%
成交量
453張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/27	1	19.85	1	19.85	19.80	0	534	0.00%
2023/03/29	2	19.90	0	0.00	19.90	2	448	0.45%
2023/03/27	0	20.15	0	0.00	20.00	0	440	0.01%
2023/03/10	0	20.85	0	0.00	20.75	0	416	0.01%
2023/03/01	0	0.00	0	20.65	20.50	0	337	0.00%
2022/11/16	1	18.70	0	0.00	18.70	1	349	0.29%
2022/08/24	0	0.00	2.1	20.01	20.05	-2.1	519	-0.41%
2022/08/10	1	19.55	0	0.00	19.55	1	555	0.18%
2022/08/03	1	19.60	0	0.00	19.95	1	600	0.17%
2022/07/15	1	20.40	0	0.00	20.35	1	836	0.12%
2022/06/02	0	0.00	1	21.00	21.05	-1	1,023	-0.10%
2022/05/23	0.1	20.80	0	0.00	20.70	0.1	1,039	0.00%
2022/04/14	0	0.00	1	21.40	21.40	-1	559	-0.18%
2022/02/10	0	0.00	3	21.90	21.90	-3	684	-0.44%
2021/11/12	10	22.65	0	0.00	22.75	10	2,013	0.50%
2021/10/25	0	0.00	0	23.95	23.95	0	1,827	0.00%
2021/08/12	0	0.00	0	21.00	21.00	0	1,480	0.00%
2021/07/06	0	0.00	1	22.20	22.30	-1	3,497	-0.03%
2021/06/24	1	21.35	0	0.00	21.60	1	3,447	0.03%
2021/06/18	0	0.00	5	21.40	21.30	-5	3,446	-0.15%
2021/05/26	0	0.00	2	21.43	21.40	-2	3,375	-0.06%
2021/05/18	0	0.00	1	21.50	21.65	-1	3,255	-0.03%
2021/05/17	6	22.44	0	0.00	22.25	6	3,163	0.19%
2021/05/14	5	21.00	0	0.00	21.05	5	2,912	0.17%
2021/05/04	0	0.00	5	23.15	22.95	-5	2,506	-0.20%
2021/05/03	3	24.35	3	24.30	23.90	0	2,428	0.00%
2021/04/22	0	0.00	2	24.70	23.95	-2	1,989	-0.10%
2021/04/20	0	0.00	10	23.20	23.25	-10	1,591	-0.63%
2021/04/19	12	23.59	1	23.35	23.65	11	1,544	0.71%
2021/03/17	1	21.40	0	0.00	21.25	1	1,450	0.07%
2021/02/23	5	20.70	0	0.00	20.80	5	1,493	0.33%
2021/02/04	0	0.00	2	20.03	20.00	-2	1,506	-0.13%
2021/01/13	3	21.05	0	0.00	21.10	3	1,499	0.20%
2021/01/06	1	21.30	0	0.00	21.35	1	1,453	0.07%
2021/01/05	0	0.00	2	22.00	21.90	-2	1,419	-0.14%
2021/01/04	1	22.25	0	0.00	22.30	1	1,389	0.07%
2020/12/29	2	22.30	0	0.00	22.55	2	1,327	0.15%
2020/12/23	1	21.85	0	0.00	22.05	1	1,152	0.09%
2020/12/16	0	0.00	0	21.25	20.85	0	974	0.00%
2020/12/15	1	20.75	0	0.00	20.70	1	970	0.10%
2020/12/14	0	0.00	3	20.70	20.70	-3	963	-0.31%
2020/12/11	2	20.95	0	0.00	20.65	2	963	0.21%
2020/12/10	1	20.90	0	0.00	20.90	1	951	0.11%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/10/26	2	20.60	0	0.00	20.45	2	920	0.22%
2020/10/23	0	0.00	1	20.45	20.50	-1	941	-0.11%
2020/10/22	1	20.00	0	0.00	20.70	1	948	0.11%
2020/08/03	0	0.00	0	19.95	19.90	0	1,769	0.00%
2020/07/24	1	20.25	0	0.00	20.20	1	1,831	0.05%
2020/07/21	1	20.95	0	0.00	20.95	1	1,796	0.06%
2020/07/15	1	22.65	0	0.00	22.65	1	1,745	0.06%
2020/07/06	0	0.00	1	23.10	23.20	-1	1,800	-0.06%
2020/07/01	10	23.15	0	0.00	22.95	10	1,843	0.54%
2020/06/23	2	22.95	0	0.00	22.75	2	2,012	0.10%
2020/06/11	0	0.00	20	22.58	22.10	-20	2,113	-0.95%
2020/06/08	1	23.05	0	0.00	23.10	1	2,208	0.05%
2020/05/27	0	0.00	5	22.15	22.10	-5	2,217	-0.23%
2020/05/22	5	22.00	0	0.00	21.95	5	2,242	0.22%
2020/05/20	5	22.35	0	0.00	22.15	5	2,277	0.22%
2020/05/19	5	22.55	0	0.00	22.30	5	2,287	0.22%
2020/05/18	5	22.40	0	0.00	22.30	5	2,295	0.22%
2020/05/08	3	22.55	0	0.00	22.50	3	2,273	0.13%
2020/05/05	2	21.60	0	0.00	21.55	2	2,208	0.09%
2020/05/04	4	21.50	0	0.00	21.40	4	2,211	0.18%
2020/04/27	0	0.00	9	20.89	20.95	-9	2,351	-0.38%
2020/04/17	0	0.00	12	20.73	20.65	-12	2,218	-0.54%
2020/04/15	1	20.95	0	0.00	20.50	1	2,182	0.05%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/09	2	20.15	0	0.00	20.00	2	2,134	0.09%
2020/04/08	8	20.13	5	20.20	20.20	3	2,118	0.14%
2020/04/07	0	0.00	4	19.90	20.05	-4	2,103	-0.19%
2020/04/01	4	20.45	0	0.00	20.00	4	2,038	0.20%
2020/03/31	0	0.00	5	19.50	19.95	-5	1,917	-0.26%
2020/03/30	0	0.00	10	17.90	18.15	-10	1,857	-0.54%
2020/03/26	0	0.00	1	18.00	17.95	-1	1,856	-0.05%
2020/03/25	5	18.00	0	0.00	18.05	5	1,844	0.27%
2020/03/23	1	16.85	0	0.00	17.40	1	1,814	0.06%
2020/03/20	1	16.50	0	0.00	17.00	1	1,805	0.06%
2020/03/19	5	16.00	5	16.00	15.80	0	1,758	0.00%
2020/03/18	11	17.47	0	0.00	17.05	11	1,695	0.65%
2020/03/17	5	17.20	5	17.25	17.15	0	1,675	0.00%
2020/03/16	5	18.70	0	0.00	17.90	5	1,665	0.30%
2020/03/13	0	0.00	5	17.80	18.60	-5	1,647	-0.30%
2020/03/12	0	0.00	5	19.25	19.40	-5	1,585	-0.32%
2020/03/10	0	0.00	3	20.05	20.35	-3	1,545	-0.19%
2020/03/02	1	21.30	0	0.00	21.50	1	1,456	0.07%
2020/02/25	2	21.65	0	0.00	21.70	2	1,443	0.14%
2020/02/14	3	21.80	0	0.00	21.80	3	1,396	0.21%
2020/02/12	0	0.00	10	21.70	21.70	-10	1,396	-0.72%
2020/02/10	2	21.15	0	0.00	21.65	2	1,402	0.14%
2020/02/07	10	21.50	2	21.60	21.35	8	1,390	0.58%
2020/02/03	5	20.15	10	19.85	20.65	-5	1,369	-0.37%
2020/01/31	5	21.95	0	0.00	21.95	5	1,296	0.39%
2020/01/30	10	22.50	0	0.00	22.05	10	1,261	0.79%
2019/12/24	3	25.15	0	0.00	25.15	3	1,370	0.22%
2019/12/23	2	24.95	0	0.00	24.95	2	1,360	0.15%
2019/12/18	2	24.60	0	0.00	24.60	2	1,394	0.14%
2019/12/16	0	0.00	30	24.35	24.40	-30	1,386	-2.16%
2019/12/12	30	24.30	0	0.00	24.25	30	1,404	2.14%
2019/12/06	5	24.70	0	0.00	24.65	5	1,495	0.33%
2019/11/15	10	24.65	10	25.10	24.90	0	1,686	0.00%
2019/08/16	0	0.00	1	27.60	27.50	-1	4,861	-0.02%
2019/08/14	3	26.83	0	0.00	26.50	3	4,789	0.06%
2019/08/06	10	28.25	55	28.27	28.75	-45	4,889	-0.92%
2019/08/02	5	28.50	0	0.00	28.60	5	4,907	0.10%
2019/07/31	5	29.95	0	0.00	29.95	5	4,886	0.10%
2019/07/30	0	0.00	40	30.28	30.05	-40	4,913	-0.81%
2019/07/29	60	30.65	20	30.65	30.65	40	4,993	0.80%
2019/07/26	20	30.10	50	30.63	30.95	-30	5,039	-0.60%
2019/07/25	20	30.05	0	0.00	30.10	20	5,018	0.40%
2019/07/24	10	30.05	0	0.00	30.00	10	5,020	0.20%
2019/07/23	3	31.20	0	0.00	30.55	3	5,006	0.06%
2019/07/17	11	31.79	148	31.93	32.10	-137	5,464	-2.51%	大賣/鉅額交易
2019/07/16	10	32.35	0	0.00	32.80	10	5,382	0.19%
2019/07/15	30	32.92	0	0.00	33.25	30	5,326	0.56%
2019/07/10	148	34.10	0	0.00	34.15	148	5,194	2.85%	大買/鉅額交易
2019/06/28	0	0.00	25	33.12	32.80	-25	4,697	-0.53%
2019/06/27	0	0.00	21	35.81	34.95	-21	4,440	-0.47%
2019/06/26	0	0.00	120	35.85	35.90	-120	4,377	-2.74%	大賣/鉅額交易
2019/06/25	20	35.40	0	0.00	35.80	20	4,261	0.47%
2019/06/24	91	34.04	0	0.00	34.40	91	4,113	2.21%
2019/06/21	30	32.67	0	0.00	32.85	30	4,013	0.75%
2019/06/17	0	0.00	1	32.00	31.90	-1	3,907	-0.03%
2019/06/14	3	32.65	3	32.95	30.80	0	3,789	0.00%
2019/06/11	2	30.70	1	30.90	30.55	1	3,570	0.03%
2019/05/31	0	0.00	7	29.10	29.10	-7	3,407	-0.21%
2019/05/29	7	29.00	0	0.00	28.90	7	3,344	0.21%
2019/05/22	0	0.00	1	27.25	27.60	-1	3,166	-0.03%
2019/05/17	1	27.65	0	0.00	27.55	1	3,084	0.03%
2019/05/10	0	0.00	34	28.09	27.95	-34	2,772	-1.23%
2019/05/09	20	27.75	36	28.17	28.00	-16	2,778	-0.58%
2019/05/08	30	27.77	0	0.00	27.90	30	2,736	1.10%
2019/05/07	20	28.40	20	28.38	28.10	0	2,689	0.00%
2019/05/06	20	27.95	1	27.80	28.10	19	2,626	0.72%
2019/05/03	1	27.80	7	28.00	27.90	-6	2,478	-0.24%
2019/04/30	9	26.97	0	0.00	27.05	9	2,291	0.39%
2019/04/29	0	0.00	4	27.50	27.45	-4	2,217	-0.18%
2019/04/26	20	27.10	21	27.62	27.30	-1	2,117	-0.05%
2019/04/25	20	26.95	20	27.30	27.30	0	1,984	0.00%
2019/04/24	4	26.30	3	25.25	25.25	1	1,780	0.06%
2019/04/23	6	25.15	0	0.00	26.10	6	1,662	0.36%
2019/04/22	3	24.00	0	0.00	23.75	3	1,378	0.22%
2019/04/18	6	23.90	0	0.00	23.90	6	1,359	0.44%
2019/04/16	1	23.50	0	0.00	23.50	1	1,298	0.08%
2019/03/20	0	0.00	10	23.25	23.55	-10	1,005	-0.99%
2018/12/03	0	0.00	4	21.90	22.05	-4	682	-0.59%
2018/11/28	0	0.00	0.3	21.40	21.40	-0.3	668	-0.05%
2018/11/13	0	0.00	1	21.40	21.20	-1	676	-0.15%
2018/10/30	0	0.00	5	18.65	18.60	-5	782	-0.64%
2018/10/17	2	19.85	0	0.00	20.00	2	839	0.24%
2018/09/05	2	22.25	0	0.00	22.40	2	991	0.20%
2018/08/16	1	22.40	0	0.00	22.55	1	1,225	0.08%
2018/08/06	4	24.00	0	0.00	24.20	4	1,278	0.31%
2018/07/11	1	23.60	0	0.00	23.85	1	1,442	0.07%
2018/07/06	0	0.00	10	23.50	23.60	-10	1,576	-0.63%
2018/06/07	0	0.00	1	24.45	24.40	-1	1,607	-0.06%
2018/05/04	2	23.20	0	0.00	23.35	2	1,626	0.12%
2018/04/23	15	24.20	0	0.00	24.40	15	2,031	0.74%
2018/04/20	3	23.90	0	0.00	24.10	3	2,036	0.15%
2018/04/02	0	0.00	1	24.60	24.15	-1	2,148	-0.05%
2018/03/26	0	0.00	2	23.50	23.75	-2	2,165	-0.09%
2018/01/26	3	24.00	2	23.83	23.75	1	1,934	0.05%
2018/01/25	3	24.15	0	0.00	23.95	3	1,919	0.16%
2018/01/24	0	0.00	10	24.25	24.00	-10	1,879	-0.53%
2018/01/23	10	24.95	0	0.00	24.80	10	1,853	0.54%