台苯 (1310)-兆豐-南門券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	13.45	13.35	-2	690	-0.29%
2024/04/22	0	0.00	2	13.10	13.05	-2	770	-0.26%
2024/04/19	0	0.00	6	12.97	12.85	-6	789	-0.76%
2024/04/16	2	12.80	1	12.80	12.90	1	781	0.13%
2024/04/11	3	13.17	0	0.00	13.15	3	739	0.41%
2024/04/10	2	13.50	0	0.00	13.50	2	717	0.28%
2024/03/22	0	13.70	0	0.00	13.75	0	725	0.00%
2024/03/01	6.1	14.20	0	0.00	14.15	6.1	652	0.93%
2024/01/11	2	15.05	0	0.00	15.05	2	713	0.28%
2024/01/09	2	15.30	2	15.20	15.20	0	721	0.00%
2023/12/22	0	0.00	20	16.00	15.85	-20	739	-2.70%
2023/11/16	0	0.00	1	16.45	16.35	-1	822	-0.12%
2023/10/30	0	0.00	2	15.70	15.60	-2	1,011	-0.20%
2023/10/20	5	15.45	5	15.35	15.30	0	1,066	0.00%
2023/10/11	0	15.60	0	0.00	15.50	0	1,099	0.00%
2023/09/26	0	0.00	11.1	16.23	16.25	-11.1	1,164	-0.95%
2023/08/16	1	15.20	0	0.00	15.20	1	1,919	0.05%
2023/08/08	2	16.80	0	0.00	16.85	2	1,953	0.10%
2023/08/07	15	16.80	0	0.00	16.85	15	2,006	0.75%
2023/08/04	10	16.75	0	0.00	16.85	10	2,017	0.50%
2023/07/28	0	0.00	3	16.20	16.10	-3	2,125	-0.14%
2023/07/19	2	15.80	2	15.60	15.60	0	4,908	0.00%
2023/07/17	1	15.70	3	15.70	15.80	-2	5,019	-0.04%
2023/07/10	0	0.00	1.5	15.82	15.80	-1.5	5,091	-0.03%
2023/07/07	0	0.00	1.5	15.82	15.70	-1.5	5,106	-0.03%
2023/07/06	0	0.00	2.1	16.20	16.10	-2.1	5,094	-0.04%
2023/07/05	2	16.38	0	0.00	16.25	2	5,092	0.04%
2023/06/21	0	0.00	1	16.50	16.60	-1	5,007	-0.02%
2023/06/16	0.1	16.60	1	16.60	16.60	-1	4,962	-0.02%
2023/06/15	1	16.25	0	0.00	16.15	1	4,937	0.02%
2023/06/13	1	16.25	0	0.00	16.30	1	4,917	0.02%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/05	0	0.00	1	17.40	17.40	-1	4,762	-0.02%
2023/06/01	11	16.75	10	16.93	17.00	1	4,634	0.02%
2023/05/25	15	17.37	15	17.42	17.25	0	4,413	0.00%
2023/05/23	0	0.00	1	16.95	16.85	-1	4,156	-0.02%
2023/04/28	1	16.80	0	0.00	16.80	1	3,278	0.03%
2023/04/27	11	17.34	1	17.95	17.20	10	3,126	0.32%
2023/04/25	5	17.69	7.2	17.91	16.50	-2.2	2,223	-0.10%
2023/04/24	1	16.70	0	0.00	17.05	1	1,114	0.09%
2023/03/27	0	13.90	0.7	13.85	13.85	-0.7	412	-0.16%
2023/03/06	2	14.05	0	0.00	14.05	2	456	0.44%
2023/02/17	1	13.90	0	0.00	13.90	1	449	0.22%
2023/02/01	0.1	14.25	0.4	14.20	14.20	-0.3	429	-0.08%
2023/01/30	0.1	13.90	0	0.00	13.80	0.1	416	0.02%
2023/01/17	0	13.80	0	0.00	13.80	0	416	0.00%
2023/01/13	0.3	13.82	0	0.00	13.80	0.3	415	0.07%
2023/01/11	0.1	14.00	0	0.00	13.90	0.1	443	0.02%
2022/12/16	0	0.00	2	13.65	13.60	-2	490	-0.41%
2022/11/30	0	0.00	1	14.35	14.40	-1	468	-0.21%
2022/11/25	1	13.45	0	0.00	13.40	1	416	0.24%
2022/11/24	0	0.00	1	13.45	13.45	-1	418	-0.24%
2022/11/23	1	13.40	0	0.00	13.40	1	417	0.24%
2022/10/26	0.1	12.55	0	0.00	12.40	0.1	476	0.02%
2022/10/18	0.1	12.70	0	0.00	12.75	0.1	449	0.01%
2022/08/26	0	0.00	0	14.80	14.60	0	834	0.00%
2022/07/04	0	14.15	0	0.00	14.00	0	827	0.00%
2022/06/22	0	0.00	1	15.00	15.00	-1	665	-0.15%
2022/06/21	1	15.15	0	0.00	15.35	1	686	0.15%
2022/06/06	0.3	16.00	0	0.00	16.05	0.3	774	0.04%
2022/05/23	0.1	15.55	0	0.00	15.55	0.1	921	0.01%
2022/04/08	0	0.00	1	16.75	16.80	-1	1,133	-0.09%
2022/03/23	1	16.95	0	0.00	17.00	1	1,080	0.09%
2022/01/25	1	16.80	0	0.00	16.65	1	1,813	0.06%
2022/01/24	3	16.90	2	16.85	16.90	1	1,806	0.06%
2022/01/17	1	17.25	0	0.00	17.25	1	1,927	0.05%
2022/01/12	1	17.20	0	0.00	17.25	1	2,068	0.05%
2021/12/30	1	17.50	0	0.00	17.40	1	2,346	0.04%
2021/12/22	1	17.30	0	0.00	17.20	1	2,652	0.04%
2021/12/07	0	17.35	0	0.00	17.25	0	3,102	0.00%
2021/11/23	0	0.00	5	17.80	17.75	-5	3,545	-0.14%
2021/11/22	0	0.00	2	17.60	17.65	-2	3,659	-0.05%
2021/11/15	1	17.90	0	0.00	17.80	1	4,557	0.02%
2021/11/12	1	18.00	0	0.00	18.10	1	4,570	0.02%
2021/11/10	0	0.00	1	18.55	18.40	-1	4,639	-0.02%
2021/11/09	0	0.00	1	18.25	18.25	-1	4,640	-0.02%
2021/11/08	1	18.40	0	0.00	18.40	1	4,675	0.02%
2021/11/05	3	18.20	0	0.00	18.25	3	4,669	0.06%
2021/11/03	3	18.20	0	0.00	18.30	3	4,680	0.06%
2021/10/29	1	18.05	0	0.00	18.15	1	4,658	0.02%
2021/10/28	1	18.10	0	0.00	18.20	1	4,638	0.02%
2021/10/27	2	18.10	0	0.00	18.15	2	4,640	0.04%
2021/10/26	7	18.11	0	0.00	18.40	7	4,612	0.15%
2021/10/25	2	18.10	0	0.00	18.20	2	4,590	0.04%
2021/10/13	1	18.25	0	0.00	18.30	1	4,592	0.02%
2021/10/01	1	19.70	0	0.00	19.30	1	4,834	0.02%
2021/09/29	0	0.00	3	20.40	20.25	-3	5,033	-0.06%
2021/09/24	1	20.10	0	0.00	20.10	1	8,083	0.01%
2021/09/22	1	19.95	0	0.00	19.90	1	8,329	0.01%
2021/09/17	0	0.00	5	20.30	20.50	-5	8,287	-0.06%
2021/09/16	5	20.60	0	0.00	20.55	5	8,266	0.06%
2021/09/15	0	0.00	0.6	20.45	20.40	-0.6	8,252	-0.01%
2021/09/14	1	20.45	0	0.00	20.40	1	8,323	0.01%
2021/09/07	1	20.50	0	0.00	20.45	1	8,429	0.01%
2021/09/06	0	0.00	1	20.25	20.20	-1	8,420	-0.01%
2021/09/01	1	22.45	0	0.00	21.40	1	8,384	0.01%
2021/08/31	0	0.00	1	22.45	22.45	-1	8,398	-0.01%
2021/08/25	0	0.00	2	21.60	21.40	-2	8,612	-0.02%
2021/08/20	2	21.03	0	0.00	20.90	2	8,525	0.02%
2021/08/19	4	20.95	36	21.38	20.90	-32	8,358	-0.38%
2021/08/18	0	0.00	1	20.50	20.75	-1	7,879	-0.01%
2021/08/16	0	0.00	70	19.70	19.60	-70	7,876	-0.89%
2021/08/05	0	0.00	1	19.90	19.65	-1	8,041	-0.01%
2021/07/30	0	0.00	2	19.65	19.55	-2	8,899	-0.02%
2021/07/28	0	0.00	1	19.45	19.50	-1	9,017	-0.01%
2021/07/27	3	19.62	0	0.00	19.55	3	9,145	0.03%
2021/07/26	0	0.00	5	19.80	19.80	-5	9,232	-0.05%
2021/07/22	2	19.50	0	0.00	19.50	2	9,388	0.02%
2021/07/14	0	0.00	6	20.32	20.15	-6	10,534	-0.06%
2021/07/13	2	20.30	0	0.00	20.20	2	11,014	0.02%
2021/07/09	0	0.00	4	21.20	21.15	-4	11,127	-0.04%
2021/07/07	2	21.45	1	21.35	21.35	1	11,274	0.01%
2021/07/06	3	21.77	15	21.53	21.85	-12	11,298	-0.11%
2021/07/05	1	21.70	1	21.85	21.75	0	11,236	0.00%
2021/07/02	22	23.95	5	24.02	22.15	17	11,183	0.15%
2021/07/01	16	22.72	16	23.27	23.55	0	9,649	0.00%
2021/06/30	3	21.43	2	21.50	21.60	1	8,492	0.01%
2021/06/23	0	0.00	2	20.30	19.80	-2	8,520	-0.02%
2021/06/18	1	20.45	0	0.00	20.30	1	8,557	0.01%
2021/06/04	1	20.70	0	0.00	20.70	1	8,400	0.01%
2021/06/03	3	20.52	3	21.28	21.10	0	8,350	0.00%
2021/05/31	0	0.00	50	19.77	19.65	-50	8,133	-0.61%
2021/05/25	51	20.04	0	0.00	19.40	51	8,071	0.63%
2021/05/21	0	0.00	2	18.70	18.60	-2	7,975	-0.03%
2021/05/18	3	18.00	0	0.00	18.30	3	8,227	0.04%
2021/05/17	2	16.75	1	17.15	16.85	1	8,181	0.01%
2021/05/11	12	21.85	5	22.38	21.10	7	7,600	0.09%
2021/05/04	0	0.00	3	20.70	19.70	-3	6,822	-0.04%
2021/05/03	1	21.70	0	0.00	21.00	1	6,684	0.01%
2021/04/28	0	0.00	0.4	21.75	21.90	-0.4	6,514	-0.01%
2021/04/26	4	21.23	2	21.35	21.30	2	6,339	0.03%
2021/04/23	1	21.20	0	0.00	21.15	1	6,282	0.02%
2021/04/22	1	23.25	3.2	22.58	22.20	-2.2	6,126	-0.04%
2021/04/21	0	0.00	4	22.14	22.00	-4	5,659	-0.07%
2021/04/20	2	22.50	0	0.00	22.25	2	5,540	0.04%
2021/04/19	4	22.41	11	22.66	23.65	-7	5,157	-0.14%
2021/04/16	5	21.31	5	20.90	21.50	0	4,654	0.00%
2021/04/15	3	20.93	5	20.90	20.90	-2	4,523	-0.04%
2021/04/13	2	20.75	3	21.13	20.60	-1	4,408	-0.02%
2021/04/12	4	20.66	1	21.20	21.20	3	4,290	0.07%
2021/04/08	11	20.61	2	20.45	20.80	9	4,113	0.22%
2021/04/06	0	0.00	1	19.65	19.80	-1	3,914	-0.03%
2021/03/26	0	0.00	1	19.30	19.45	-1	5,132	-0.02%
2021/03/24	0	0.00	4	19.05	19.05	-4	5,022	-0.08%
2021/03/18	0	0.00	5	18.50	18.45	-5	4,946	-0.10%
2021/03/11	1	18.30	0	18.20	18.15	1	5,124	0.02%
2021/03/08	0	0.00	1	18.95	18.25	-1	5,014	-0.02%
2021/02/23	0	0.00	2	18.30	18.40	-2	4,897	-0.04%
2021/02/22	2	18.35	8	18.30	18.35	-6	4,826	-0.12%
2021/02/19	2	17.80	5	18.20	17.90	-3	4,740	-0.06%
2021/02/18	0	0.00	2	17.25	17.45	-2	4,602	-0.04%
2021/01/28	2	16.25	0	0.00	16.30	2	4,974	0.04%
2021/01/15	11	17.26	0	0.00	16.90	11	5,007	0.22%
2021/01/08	0	0.00	10	17.70	17.80	-10	5,018	-0.20%
2021/01/06	1	18.70	6	18.80	18.00	-5	4,959	-0.10%
2021/01/05	3	18.55	0	0.00	18.70	3	4,897	0.06%
2021/01/04	4	18.63	0	0.00	18.65	4	4,860	0.08%
2020/12/31	0	0.00	32	18.81	18.85	-32	4,791	-0.67%
2020/12/30	0	0.00	3	19.10	18.90	-3	4,756	-0.06%
2020/12/29	3	18.77	0	0.00	18.70	3	4,662	0.06%
2020/12/28	30	18.95	4	18.99	18.90	26	4,615	0.56%
2020/12/25	0	0.00	1	19.15	19.10	-1	4,539	-0.02%
2020/12/24	10	18.85	10	19.25	19.35	0	4,477	0.00%
2020/12/23	31	19.62	36	19.36	19.00	-5	4,314	-0.12%
2020/12/22	2	19.30	81	20.10	19.40	-79	3,721	-2.12%
2020/12/15	1	17.40	0	0.00	17.35	1	3,065	0.03%
2020/12/14	0	0.00	45	17.79	17.80	-45	3,061	-1.47%
2020/12/11	1	18.00	0	0.00	17.85	1	3,060	0.03%
2020/12/09	20	18.20	0	0.00	18.30	20	3,077	0.65%
2020/12/04	0	0.00	1	17.65	17.60	-1	3,542	-0.03%
2020/11/26	0	0.00	25	17.30	17.30	-25	3,412	-0.73%
2020/11/17	5	17.00	0	0.00	17.05	5	3,248	0.15%
2020/10/29	0	0.00	0.1	16.35	16.20	-0.1	2,987	0.00%
2020/10/27	25	16.65	0	0.00	16.55	25	2,958	0.85%
2020/09/22	0	0.00	19	16.35	16.30	-19	2,932	-0.65%
2020/09/21	0	0.00	2	16.40	16.35	-2	2,916	-0.07%
2020/09/17	19	16.60	0	0.00	16.60	19	2,805	0.68%
2020/09/14	0	0.00	5	16.70	16.65	-5	2,670	-0.19%
2020/09/11	12	17.68	6	17.60	17.20	6	2,582	0.23%
2020/08/25	50	16.15	50	15.95	15.95	0	1,823	0.00%
2020/08/19	0	0.00	6	16.05	16.00	-6	1,745	-0.34%
2020/08/17	6	16.26	0	0.00	16.20	6	1,723	0.35%
2020/08/06	0	0.00	1	14.80	14.70	-1	1,751	-0.06%
2020/08/03	0	0.00	11	14.70	14.65	-11	1,772	-0.62%
2020/07/23	0	0.00	10	15.30	15.25	-10	1,912	-0.52%
2020/07/22	0	0.00	10	15.30	15.30	-10	1,940	-0.52%
2020/07/21	1	15.15	0	0.00	15.20	1	1,930	0.05%
2020/07/16	1	16.70	0	0.00	16.75	1	1,808	0.06%
2020/07/03	4	16.83	0	0.00	16.70	4	1,816	0.22%
2020/06/30	0	0.00	1	16.50	16.40	-1	1,811	-0.06%
2020/06/22	0	0.00	15	16.53	16.55	-15	1,872	-0.80%
2020/06/17	10	16.30	0	0.00	16.25	10	1,891	0.53%
2020/06/04	0	0.00	30	16.75	16.70	-30	2,210	-1.36%
2020/05/22	1	16.40	0	0.00	16.25	1	2,322	0.04%
2020/05/21	30	16.60	0	0.00	16.55	30	2,313	1.30%
2020/05/19	5	16.60	105	17.10	16.85	-100	2,316	-4.32%	大賣/
2020/04/30	100	16.95	3	16.95	16.95	97	2,448	3.96%
2020/04/29	0	0.00	21	16.70	16.70	-21	2,547	-0.82%
2020/04/27	24	16.02	0	0.00	16.00	24	2,641	0.91%
2020/04/22	0	0.00	1	14.95	15.40	-1	2,636	-0.04%
2020/04/21	5	15.40	20	15.72	15.40	-15	2,651	-0.57%
2020/04/20	0	0.00	10	16.10	15.90	-10	2,646	-0.38%
2020/04/15	30	15.60	0	0.00	15.80	30	2,586	1.16%
2020/04/13	0	0.00	20	15.30	15.20	-20	2,561	-0.78%
2020/04/09	20	15.10	0	0.00	14.85	20	2,584	0.77%
2020/03/24	2	12.75	0	0.00	12.80	2	2,418	0.08%
2020/03/20	0	0.00	1	13.05	13.05	-1	2,409	-0.04%
2020/03/19	10	12.15	0	0.00	12.55	10	2,393	0.42%
2020/03/18	10	13.35	0	0.00	13.45	10	2,331	0.43%
2020/03/16	10	14.60	20	14.50	14.60	-10	2,253	-0.44%
2020/03/13	5	15.10	0	0.00	15.55	5	2,219	0.23%
2020/03/12	12	16.72	0	0.00	16.70	12	2,153	0.56%
2020/03/11	2	17.60	0	0.00	17.85	2	2,103	0.10%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/06	6	18.00	0	0.00	18.00	6	2,068	0.29%
2020/03/05	80	18.00	0	0.00	18.20	80	2,029	3.94%
2020/03/03	6	18.35	0	0.00	18.35	6	1,972	0.30%
2020/02/25	8	18.42	0	0.00	18.40	8	2,001	0.40%
2020/02/24	4	18.51	0	0.00	18.55	4	2,020	0.20%
2020/02/21	1	18.90	0	0.00	18.85	1	2,019	0.05%
2020/02/19	2	18.95	0	0.00	19.05	2	2,011	0.10%
2020/02/18	1	18.65	0	0.00	18.65	1	1,995	0.05%
2020/02/13	33	18.30	0	0.00	18.35	33	1,944	1.70%
2020/02/12	2	18.25	0	0.00	18.25	2	1,947	0.10%
2020/02/03	3	18.05	0	0.00	18.45	3	1,667	0.18%
2020/01/31	1	19.35	0	0.00	19.30	1	1,480	0.07%
2020/01/30	2	20.18	0	0.00	19.45	2	1,418	0.14%
2020/01/07	2	20.95	0	0.00	21.00	2	1,356	0.15%
2020/01/06	0	0.00	1	21.25	21.20	-1	1,375	-0.07%
2019/12/18	0	0.00	1	20.85	20.90	-1	1,480	-0.07%
2019/12/13	1	20.60	0	0.00	20.65	1	1,464	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/11/22	1	20.65	0	0.00	20.80	1	1,513	0.07%
2019/11/05	0	0.00	1	21.60	21.60	-1	1,761	-0.06%
2019/11/04	1	21.60	0	0.00	21.70	1	1,773	0.06%
2019/10/31	0	0.00	1	21.60	21.60	-1	1,806	-0.06%
2019/10/21	0	0.00	1	22.15	22.05	-1	1,875	-0.05%
2019/10/18	1	21.80	0	0.00	22.45	1	1,871	0.05%
2019/10/01	1	22.00	0	0.00	21.90	1	1,804	0.06%
2019/08/13	0	0.00	2	24.60	24.60	-2	1,616	-0.12%
2019/08/02	6	24.25	0	0.00	24.25	6	1,632	0.37%
2019/07/05	10	24.40	0	0.00	24.30	10	1,746	0.57%
2019/06/20	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/06/18	1	24.05	0	0.00	24.05	1	1,871	0.05%
2019/06/17	4	24.15	0	0.00	24.10	4	1,873	0.21%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/06/06	4	24.00	0	0.00	24.15	4	1,916	0.21%
2019/06/05	0	0.00	1	24.00	24.00	-1	1,912	-0.05%
2019/06/04	9	24.05	0	0.00	24.10	9	1,910	0.47%
2019/05/30	1	24.20	0	0.00	24.20	1	1,921	0.05%
2019/05/17	0	0.00	0	24.40	24.45	0	2,041	0.00%
2019/05/16	0	0.00	0	24.75	24.75	0	2,051	0.00%
2019/04/24	6	25.20	0	0.00	25.25	6	2,638	0.23%
2019/04/18	0	0.00	1	24.95	24.95	-1	2,687	-0.04%
2019/04/17	0	0.00	1	25.05	25.05	-1	2,727	-0.04%
2019/04/16	0	0.00	1.3	25.13	25.15	-1.3	2,746	-0.05%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/21	1	24.40	0	0.00	24.35	1	3,720	0.03%
2019/03/14	0	0.00	1	24.25	24.25	-1	4,356	-0.02%
2019/03/12	1	24.50	0	0.00	24.30	1	4,637	0.02%
2019/02/27	0	0.00	11	24.58	24.40	-11	5,220	-0.21%
2019/02/21	1	24.15	2	24.25	24.65	-1	5,540	-0.02%
2019/02/20	0	0.00	5	24.08	24.00	-5	5,512	-0.09%
2019/02/19	0	0.00	6	24.05	24.05	-6	5,569	-0.11%
2019/02/13	4	23.40	10	23.35	23.55	-6	5,631	-0.11%
2019/02/11	16	23.80	10	24.35	23.75	6	5,705	0.11%
2019/01/30	0	0.00	1	24.00	24.20	-1	5,717	-0.02%
2019/01/28	0	0.00	2	23.55	23.55	-2	5,635	-0.04%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/16	0	0.00	1	22.60	22.60	-1	5,560	-0.02%
2019/01/09	5	22.45	5	22.55	22.55	0	5,876	0.00%
2019/01/07	1	22.75	0	0.00	22.90	1	5,885	0.02%
2018/12/24	5	25.00	5	24.80	24.95	0	5,905	0.00%
2018/12/07	0	0.00	10	27.60	27.05	-10	6,155	-0.16%
2018/12/06	10	26.35	0	0.00	26.30	10	5,771	0.17%
2018/12/04	20	25.95	5	25.90	25.90	15	5,512	0.27%
2018/11/21	0	0.00	1	24.50	24.70	-1	4,742	-0.02%
2018/11/15	0	0.00	1	23.80	23.80	-1	4,564	-0.02%
2018/10/26	10	21.80	10	21.85	21.85	0	4,478	0.00%
2018/10/25	25	21.65	25	21.90	21.65	0	4,463	0.00%
2018/10/23	3	22.85	3	22.90	22.90	0	4,394	0.00%
2018/10/19	2	22.40	0	0.00	22.75	2	4,288	0.05%
2018/10/15	2	24.00	0	0.00	24.00	2	4,265	0.05%
2018/10/11	0	0.00	28	23.30	23.60	-28	4,217	-0.66%
2018/10/09	0	0.00	2	24.13	24.15	-2	4,104	-0.05%
2018/10/05	1	23.95	7	23.85	23.95	-6	4,013	-0.15%
2018/10/04	27	24.20	0	0.00	24.20	27	3,931	0.69%
2018/10/03	0	0.00	30	24.19	24.20	-30	3,866	-0.78%
2018/10/02	7	24.30	5	24.40	24.30	2	3,783	0.05%
2018/09/28	0	0.00	1	24.10	24.25	-1	3,600	-0.03%
2018/09/26	105	24.30	0	0.00	24.25	105	3,414	3.08%	大買/鉅額交易
2018/09/25	1	23.75	0	0.00	23.75	1	3,242	0.03%
2018/09/21	1	23.25	0	0.00	23.25	1	3,067	0.03%
2018/09/17	0	0.00	5	22.20	22.25	-5	2,923	-0.17%
2018/08/31	0	0.00	2	22.35	22.35	-2	3,351	-0.06%
2018/08/30	0	0.00	0.2	22.35	22.40	-0.2	3,463	-0.01%
2018/08/22	0	0.00	4	22.20	21.95	-4	4,301	-0.09%
2018/08/15	28	22.17	1	22.10	22.15	27	5,286	0.51%
2018/08/13	0	0.00	128	21.70	21.70	-128	5,896	-2.17%	大賣/鉅額交易
2018/07/31	0	0.00	1	22.10	22.15	-1	7,192	-0.01%
2018/07/24	1	21.55	0	0.00	21.70	1	7,178	0.01%
2018/07/23	0	0.00	1	23.15	23.15	-1	7,102	-0.01%
2018/07/19	0.3	23.15	0	0.00	23.25	0.3	7,005	0.00%
2018/06/20	0	0.00	1	23.80	23.85	-1	7,031	-0.01%
2018/06/06	0	0.00	1	24.55	24.30	-1	6,922	-0.01%
2018/06/05	5	24.30	0	0.00	24.30	5	6,877	0.07%
2018/06/04	0	0.00	2	24.60	24.50	-2	6,713	-0.03%
2018/05/30	0	0.00	1	23.20	23.50	-1	6,101	-0.02%
2018/05/28	0	0.00	12	23.48	23.65	-12	5,971	-0.20%
2018/05/25	1	24.10	0	0.00	23.70	1	5,855	0.02%
2018/05/24	1	24.10	3	24.15	24.10	-2	5,746	-0.03%
2018/05/23	15	24.63	24	24.37	24.70	-9	5,495	-0.16%
2018/05/22	0	0.00	3	23.60	23.60	-3	5,025	-0.06%
2018/05/21	11	24.32	10	24.85	24.25	1	4,822	0.02%
2018/05/18	63	23.96	49	23.77	24.10	14	4,241	0.33%
2018/05/17	6	22.40	9	22.44	22.55	-3	3,356	-0.09%
2018/05/14	0	0.00	2	22.35	22.25	-2	3,209	-0.06%
2018/05/08	0	0.00	1	22.05	22.05	-1	3,000	-0.03%
2018/05/07	2	21.95	0	0.00	21.95	2	2,973	0.07%
2018/04/23	1	21.65	1	21.60	21.55	0	3,292	0.00%
2018/04/20	1	21.90	0	0.00	21.90	1	3,289	0.03%
2018/04/16	6	22.03	1	22.10	22.00	5	3,388	0.15%
2018/03/15	1	21.80	1	21.70	21.70	0	5,366	0.00%
2018/03/14	0	0.00	6	22.00	21.90	-6	5,345	-0.11%
2018/03/13	0	0.00	1	21.15	21.50	-1	5,124	-0.02%
2018/03/12	1	21.40	0	0.00	21.40	1	5,158	0.02%
2018/02/23	1	20.50	15	20.50	20.45	-14	6,101	-0.23%
2018/02/22	0.4	20.30	0	0.00	20.20	0.4	6,167	0.01%
2018/02/21	0	0.00	30	20.20	20.35	-30	6,270	-0.48%
2018/02/09	1	19.50	0	0.00	20.00	1	6,344	0.02%
2018/02/08	0.3	20.20	0	0.00	20.20	0.3	6,364	0.01%
2018/02/06	3	19.98	0	0.00	19.80	3	6,550	0.05%
2018/02/01	0	0.00	5	21.45	21.45	-5	7,064	-0.07%
2018/01/31	1	21.10	0	0.00	21.35	1	7,095	0.01%
2018/01/30	1	21.35	0	0.00	21.35	1	7,149	0.01%
2018/01/24	1	21.65	0	0.00	21.80	1	7,227	0.01%
2018/01/22	2.1	21.45	0	0.00	21.50	2.1	7,139	0.03%
2018/01/19	1	21.90	0	0.00	21.65	1	7,036	0.01%
2018/01/17	2	22.00	0	0.00	21.90	2	6,908	0.03%
2018/01/15	3	22.27	1	22.45	22.25	2	6,834	0.03%
2018/01/12	2	22.65	0	0.00	22.55	2	6,812	0.03%
2018/01/04	0	0.00	4	22.75	22.60	-4	6,364	-0.06%
2018/01/02	2	22.55	2	22.65	22.65	0	6,159	0.00%