福懋 (1434)-兆豐-南門券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
768張
產業
上市紡織類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	10	22.15	22.20	-10	1,250	-0.80%
2024/03/25	0	0.00	5	22.10	22.15	-5	1,252	-0.40%
2024/03/13	1	22.55	0	0.00	22.55	1	1,187	0.08%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/02/20	1	24.00	0	0.00	23.90	1	1,142	0.09%
2024/01/22	1	23.65	0	0.00	23.55	1	1,177	0.08%
2024/01/02	1	25.20	0	0.00	25.10	1	1,038	0.10%
2023/11/28	0	0.00	10	25.60	25.55	-10	890	-1.12%
2023/11/22	0	0.00	10	25.60	25.60	-10	890	-1.12%
2023/11/16	0	0.00	10	25.60	25.55	-10	890	-1.12%
2023/11/09	0	0.00	10	25.60	25.40	-10	865	-1.15%
2023/11/08	0	0.00	20	25.65	25.45	-20	856	-2.33%
2023/09/14	0.7	25.70	0	0.00	25.70	0.7	1,264	0.06%
2023/08/30	0	0.00	1	25.65	25.65	-1	1,274	-0.08%
2023/08/22	7	25.55	0	0.00	25.60	7	1,256	0.56%
2023/08/14	2	25.88	0	0.00	25.85	2	1,240	0.16%
2023/08/11	0	0.00	20	26.10	26.05	-20	1,259	-1.59%
2023/08/08	0	0.00	20	26.15	26.15	-20	1,264	-1.58%
2023/08/07	1	26.10	1	26.05	26.10	0	1,259	0.00%
2023/07/31	10	25.80	0	0.00	25.75	10	1,299	0.77%
2023/07/28	5	25.90	0	0.00	25.95	5	1,269	0.39%
2023/07/24	1	25.85	0	0.00	25.70	1	1,175	0.09%
2023/07/20	2	26.15	0	0.00	26.15	2	1,104	0.18%
2023/07/17	0	0.00	1	27.75	27.70	-1	1,023	-0.10%
2023/07/10	2	27.48	0	0.00	27.45	2	960	0.21%
2023/07/07	0	0.00	0.4	27.70	27.65	-0.4	941	-0.04%
2023/06/16	3	28.10	0	0.00	27.85	3	962	0.31%
2023/05/26	5	27.85	0	0.00	27.95	5	1,114	0.45%
2023/05/25	5	28.00	0	0.00	28.00	5	1,117	0.45%
2023/05/24	0	0.00	30	28.10	28.15	-30	1,121	-2.67%
2023/05/17	0	0.00	1	27.90	27.85	-1	1,112	-0.09%
2023/05/15	10	27.40	0	0.00	27.55	10	1,089	0.92%
2023/05/08	0	0.00	24	27.79	27.75	-24	1,116	-2.15%
2023/05/02	8	28.28	0	0.00	28.35	8	1,086	0.74%
2023/04/28	4	28.30	0	0.00	28.30	4	1,103	0.36%
2023/04/21	0	0.00	12	27.95	28.00	-12	1,090	-1.10%
2023/04/13	1	28.30	0	0.00	28.25	1	1,081	0.09%
2023/04/12	0	0.00	3	28.35	28.30	-3	1,090	-0.28%
2023/04/11	24	28.30	1	28.25	28.30	23	1,105	2.08%
2023/04/10	1	28.05	0	0.00	28.10	1	1,096	0.09%
2023/03/31	0	0.00	25	28.25	28.10	-25	1,064	-2.35%
2023/03/27	0	0.00	20	28.08	28.05	-20	1,083	-1.85%
2023/03/10	5	27.90	0	0.00	27.80	5	997	0.50%
2023/03/08	0	0.00	10	28.24	28.25	-10	980	-1.02%
2023/03/07	0	0.00	14	28.07	28.15	-14	968	-1.44%
2023/02/23	0	0.00	1	27.50	27.45	-1	876	-0.11%
2023/02/15	1	27.25	0	0.00	27.20	1	925	0.11%
2023/02/09	0	0.00	12	27.62	27.65	-12	935	-1.28%
2023/02/07	0	0.00	1	27.50	27.50	-1	929	-0.11%
2023/02/02	2	27.20	0	0.00	27.20	2	913	0.22%
2023/01/30	0	0.00	4	27.08	27.05	-4	905	-0.44%
2023/01/13	0	0.00	2	26.95	26.90	-2	894	-0.22%
2022/12/30	0	0.00	25	26.68	26.75	-25	943	-2.65%
2022/12/26	1	26.35	0	0.00	26.45	1	915	0.11%
2022/12/20	1	26.50	0	0.00	26.35	1	1,025	0.10%
2022/12/19	0	0.00	3	26.83	26.70	-3	1,038	-0.29%
2022/12/16	15	26.23	0	0.00	26.20	15	1,007	1.49%
2022/12/12	5	26.30	0	0.00	26.35	5	995	0.50%
2022/12/08	0.1	26.40	0	0.00	26.30	0.1	1,027	0.01%
2022/12/07	7	26.40	0	0.00	26.55	7	1,030	0.68%
2022/12/06	5	26.45	0	0.00	26.60	5	1,034	0.48%
2022/12/02	0.1	26.70	4	26.65	26.50	-3.9	1,068	-0.36%
2022/12/01	2	26.70	0	0.00	26.70	2	1,078	0.19%
2022/11/30	0	0.00	4	26.60	26.70	-4	1,066	-0.38%
2022/11/29	0	0.00	9	26.61	26.60	-9	1,067	-0.84%
2022/11/28	1	26.15	0	0.00	26.40	1	1,068	0.09%
2022/11/25	0	0.00	2	26.35	26.35	-2	1,076	-0.19%
2022/11/24	0	0.00	3	26.48	26.40	-3	1,082	-0.28%
2022/11/16	0	0.00	6	26.40	26.15	-6	1,155	-0.52%
2022/11/15	0.2	26.55	0	0.00	26.55	0.2	1,157	0.02%
2022/11/14	0	0.00	2	26.70	26.70	-2	1,151	-0.17%
2022/11/11	0	0.00	4	26.40	26.45	-4	1,136	-0.35%
2022/11/08	0	0.00	1	26.15	26.15	-1	1,158	-0.09%
2022/10/20	2	25.60	0	0.00	25.60	2	1,314	0.15%
2022/10/17	2	25.90	0	0.00	25.95	2	1,355	0.15%
2022/10/13	8	25.90	0	0.00	25.95	8	1,359	0.59%
2022/10/12	1	26.45	0	0.00	26.50	1	1,334	0.07%
2022/10/11	5	26.55	0	0.00	26.55	5	1,338	0.37%
2022/09/29	0	0.00	62	27.52	27.50	-62	1,349	-4.59%
2022/09/28	11	26.56	0	0.00	26.50	11	1,291	0.85%
2022/09/23	5	27.00	0	0.00	27.05	5	1,272	0.39%
2022/09/22	10	26.90	0	0.00	27.10	10	1,292	0.77%
2022/09/16	1	27.15	0	0.00	27.15	1	1,339	0.07%
2022/09/12	0	0.00	20	27.60	27.60	-20	1,369	-1.46%
2022/09/08	0	0.00	1	27.50	27.55	-1	1,510	-0.07%
2022/09/05	1	27.05	400	27.01	27.05	-399	1,526	-26.14%	大賣/鉅額交易
2022/09/02	5	27.05	0	0.00	27.15	5	1,554	0.32%
2022/09/01	14	27.19	0	0.00	27.25	14	1,546	0.91%
2022/08/31	0	0.00	2	27.45	27.60	-2	1,533	-0.13%
2022/08/29	6	27.30	0	0.00	27.25	6	1,536	0.39%
2022/08/23	8	27.27	0	0.00	27.20	8	1,527	0.52%
2022/08/22	5	27.40	9	27.33	27.45	-4	1,539	-0.26%
2022/08/19	4	27.00	0	0.00	27.15	4	1,539	0.26%
2022/08/18	3	27.05	0	0.00	27.05	3	1,552	0.19%
2022/08/15	120	27.14	0	0.00	27.10	120	1,576	7.61%	大買/鉅額交易
2022/08/12	0	0.00	2	27.00	27.00	-2	1,567	-0.13%
2022/08/11	0	0.00	18	26.80	26.75	-18	1,544	-1.17%
2022/08/10	3	26.70	0	0.00	26.65	3	1,555	0.19%
2022/08/08	0	0.00	2	26.68	26.75	-2	1,543	-0.13%
2022/08/05	0	0.00	1	25.85	25.95	-1	1,511	-0.07%
2022/08/04	1	25.55	0	0.00	25.60	1	1,543	0.06%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/08/01	0	0.00	1	26.05	26.20	-1	1,583	-0.06%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/26	0	0.00	1	25.85	25.85	-1	1,606	-0.06%
2022/07/22	2	26.35	0	0.00	26.25	2	1,606	0.12%
2022/07/15	2	26.03	0	0.00	26.00	2	1,664	0.12%
2022/07/14	1	26.10	1	26.10	26.10	0	1,663	0.00%
2022/07/13	1	26.20	1	26.10	26.10	0	1,677	0.00%
2022/07/12	1	25.85	0	0.00	26.00	1	1,711	0.06%
2022/07/11	2	26.15	1	26.15	26.15	1	1,712	0.06%
2022/07/08	2	26.25	0	0.00	26.10	2	1,729	0.12%
2022/07/07	1	26.15	0	0.00	26.15	1	1,737	0.06%
2022/07/01	2	26.60	0	0.00	26.35	2	1,796	0.11%
2022/06/30	4	26.78	0	0.00	26.65	4	1,800	0.22%
2022/06/27	0	0.00	0	27.30	27.15	0	1,817	0.00%
2022/06/24	0	0.00	2	27.05	27.05	-2	1,806	-0.11%
2022/06/23	0	0.00	3	26.67	26.75	-3	1,777	-0.17%
2022/06/22	1	26.40	0	0.00	26.50	1	1,771	0.06%
2022/06/21	0	0.00	2	26.50	26.65	-2	1,776	-0.11%
2022/06/17	2	25.95	0	0.00	26.15	2	1,781	0.11%
2022/06/15	2	26.10	0	0.00	26.10	2	1,990	0.10%
2022/06/14	4	26.13	0	0.00	26.20	4	2,011	0.20%
2022/06/13	4	26.28	0	0.00	26.30	4	2,055	0.19%
2022/06/10	4	26.55	0	0.00	26.60	4	2,042	0.20%
2022/06/07	1	26.75	0	0.00	26.60	1	2,120	0.05%
2022/05/30	0	0.00	1	27.05	27.15	-1	2,229	-0.04%
2022/05/27	0	0.00	6	26.67	26.70	-6	2,219	-0.27%
2022/05/16	2	26.20	0	0.00	26.25	2	2,272	0.09%
2022/05/13	4	25.95	0	0.00	26.00	4	2,262	0.18%
2022/05/12	2	26.10	0	0.00	25.90	2	2,261	0.09%
2022/05/10	7	26.21	0	0.00	26.40	7	2,243	0.31%
2022/04/28	5	27.05	0	0.00	27.00	5	2,278	0.22%
2022/04/18	3	27.50	0	0.00	27.40	3	2,254	0.13%
2022/04/15	4	27.65	0	0.00	27.75	4	2,225	0.18%
2022/04/14	10	27.85	0	0.00	27.80	10	2,231	0.45%
2022/04/11	4	27.89	0	0.00	27.85	4	2,230	0.18%
2022/04/07	9	28.06	0	0.00	28.05	9	2,229	0.40%
2022/04/01	1	28.15	0	0.00	28.15	1	2,247	0.04%
2022/03/30	0	0.00	1	28.45	28.45	-1	2,437	-0.04%
2022/03/29	2	28.15	0	0.00	28.15	2	2,741	0.07%
2022/03/28	1	28.20	0	0.00	28.15	1	3,025	0.03%
2022/03/24	5	28.29	0	0.00	28.25	5	3,544	0.14%
2022/03/21	2	28.30	2	28.28	28.30	0	3,829	0.00%
2022/03/10	0	0.00	10	28.35	28.25	-10	3,462	-0.29%
2022/03/08	10	28.03	0	0.00	28.05	10	3,478	0.29%
2022/03/07	6	28.32	0	0.00	28.25	6	3,430	0.17%
2022/03/01	0	0.00	1	28.90	28.90	-1	3,430	-0.03%
2022/02/25	1	28.60	0	0.00	28.50	1	3,421	0.03%
2022/02/24	1	28.75	0	0.00	28.65	1	3,397	0.03%
2022/02/23	20	28.90	0	0.00	28.85	20	3,363	0.59%
2022/02/21	300	29.03	0	0.00	29.00	300	3,390	8.85%	大買/鉅額交易
2022/02/17	0	0.00	1	29.00	28.90	-1	3,379	-0.03%
2022/02/09	0	0.00	2	29.00	29.00	-2	3,460	-0.06%
2022/01/26	0	0.00	4	28.76	28.60	-4	3,453	-0.12%
2022/01/25	8	28.56	0	0.00	28.55	8	3,462	0.23%
2022/01/21	1	28.85	1	29.05	28.75	0	3,438	0.00%
2022/01/18	0	0.00	1	29.00	29.05	-1	3,427	-0.03%
2022/01/17	1	28.80	0	0.00	28.85	1	3,448	0.03%
2022/01/11	0	0.00	2	29.05	28.95	-2	3,584	-0.06%
2022/01/07	5	28.86	0	0.00	28.80	5	3,602	0.14%
2022/01/06	2	28.90	0	0.00	29.00	2	3,596	0.06%
2022/01/05	2	28.95	0	0.00	28.90	2	3,615	0.06%
2022/01/03	19	29.26	1	29.40	29.20	18	3,626	0.50%
2021/12/30	12	29.20	0	0.00	29.15	12	3,635	0.33%
2021/12/29	0	0.00	22	29.25	29.25	-22	3,653	-0.60%
2021/12/28	5	29.14	2	29.15	29.20	3	3,663	0.08%
2021/12/27	4	29.30	19	29.38	29.20	-15	3,651	-0.41%
2021/12/24	1	29.00	9	29.23	29.40	-8	3,624	-0.22%
2021/12/23	0	0.00	12	28.54	28.60	-12	3,492	-0.34%
2021/12/22	4	28.06	1	28.40	28.05	3	3,190	0.09%
2021/12/21	6	28.18	6	28.43	28.05	0	2,934	0.00%
2021/12/20	8	28.19	0	0.00	28.00	8	2,744	0.29%
2021/12/17	18	28.56	0	0.00	28.50	18	2,551	0.71%
2021/12/16	0	0.00	1	28.85	28.85	-1	2,374	-0.04%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/09	1	29.00	2	29.13	29.10	-1	2,476	-0.04%
2021/12/07	0	0.00	18	28.80	28.95	-18	2,425	-0.74%
2021/12/06	11	28.85	1	28.90	28.95	10	2,399	0.42%
2021/12/03	4	28.89	13	29.11	29.05	-9	2,373	-0.38%
2021/12/02	3	28.87	0	0.00	28.90	3	2,342	0.13%
2021/12/01	10	29.05	0	0.00	29.00	10	2,323	0.43%
2021/11/25	1	29.10	10	29.40	29.20	-9	2,260	-0.40%
2021/11/24	0	0.00	3	29.38	29.40	-3	2,237	-0.13%
2021/11/23	24	29.11	0	0.00	29.20	24	2,230	1.08%
2021/11/19	1	29.40	0	0.00	29.35	1	2,192	0.05%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/15	2	29.65	3	29.80	29.80	-1	2,206	-0.05%
2021/11/12	0	0.00	3	29.65	29.70	-3	2,223	-0.13%
2021/11/10	6	29.44	0	0.00	29.55	6	2,234	0.27%
2021/11/09	13	29.48	0	0.00	29.45	13	2,220	0.59%
2021/11/08	2	29.63	0	0.00	29.65	2	2,150	0.09%
2021/11/05	8	29.57	0	0.00	29.70	8	2,155	0.37%
2021/10/29	1	30.00	0	0.00	30.00	1	2,177	0.05%
2021/10/27	1	30.40	0	0.00	30.30	1	2,207	0.05%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/22	0	0.00	1	30.40	30.50	-1	2,232	-0.04%
2021/10/18	0	0.00	1	30.05	30.15	-1	2,221	-0.05%
2021/10/13	1	29.75	3	30.08	29.75	-2	2,221	-0.09%
2021/10/12	1	29.65	1	29.90	29.80	0	2,192	0.00%
2021/10/08	1	29.85	0	0.00	30.00	1	2,156	0.05%
2021/10/07	0	0.00	8	30.06	29.95	-8	2,155	-0.37%
2021/10/05	5	29.63	0	0.00	29.65	5	2,105	0.24%
2021/10/04	0	0.00	2	30.15	30.00	-2	2,113	-0.09%
2021/10/01	1	29.65	1	29.90	29.90	0	2,094	0.00%
2021/09/30	2	29.70	1	30.10	30.05	1	2,073	0.05%
2021/09/29	0	0.00	8	30.05	29.85	-8	2,084	-0.38%
2021/09/28	9	29.82	1	29.75	30.00	8	2,067	0.39%
2021/09/27	1	29.30	3	29.35	29.30	-2	2,052	-0.10%
2021/09/24	4	29.15	1	29.45	29.10	3	2,003	0.15%
2021/09/23	1	29.15	6	29.40	29.15	-5	1,934	-0.26%
2021/09/22	7	29.13	0	0.00	28.90	7	1,868	0.37%
2021/09/17	1	30.20	0	0.00	30.20	1	1,709	0.06%
2021/09/15	0	0.00	1	30.50	30.40	-1	1,709	-0.06%
2021/09/09	2	30.30	0	0.00	30.15	2	1,911	0.10%
2021/09/06	2	30.93	0	0.00	30.75	2	1,920	0.10%
2021/09/02	1	30.80	0	0.00	30.95	1	1,923	0.05%
2021/08/31	1	30.80	1	31.20	31.20	0	1,964	0.00%
2021/08/30	0	0.00	2	31.05	31.00	-2	1,990	-0.10%
2021/08/24	0	0.00	3	30.53	30.70	-3	2,059	-0.15%
2021/08/19	1	30.00	0	0.00	30.10	1	2,072	0.05%
2021/08/18	4	30.31	3	30.42	30.25	1	2,048	0.05%
2021/08/17	1	30.75	0	0.00	30.75	1	2,047	0.05%
2021/08/16	0	0.00	5	31.15	31.00	-5	2,058	-0.24%
2021/08/11	0	0.00	1	31.05	31.25	-1	2,049	-0.05%
2021/08/10	0	0.00	3	30.75	30.85	-3	2,068	-0.15%
2021/08/09	1	30.35	0	0.00	30.45	1	2,163	0.05%
2021/08/06	1	30.65	1	30.90	30.85	0	2,209	0.00%
2021/08/05	1	30.90	4	30.90	30.85	-3	2,276	-0.13%
2021/08/04	1	31.05	0	0.00	31.00	1	2,431	0.04%
2021/08/03	1	31.30	0	0.00	31.30	1	2,555	0.04%
2021/08/02	3	32.50	1	32.70	32.40	2	2,623	0.08%
2021/07/30	1	32.40	0	0.00	32.55	1	2,650	0.04%
2021/07/28	1	32.60	0	0.00	32.60	1	2,742	0.04%
2021/07/27	0	0.00	2	33.10	33.05	-2	2,869	-0.07%
2021/07/26	1	33.40	1	33.65	33.10	0	2,975	0.00%
2021/07/22	0	0.00	1	32.70	32.85	-1	2,984	-0.03%
2021/07/21	0	0.00	2	32.15	32.45	-2	2,955	-0.07%
2021/07/19	3	31.80	2	32.10	32.00	1	2,996	0.03%
2021/07/16	0	0.00	3	32.10	32.05	-3	3,114	-0.10%
2021/07/09	8	31.78	2	31.88	32.20	6	3,587	0.17%
2021/07/08	1	32.25	0	0.00	32.30	1	3,584	0.03%
2021/07/07	3	32.28	1	32.50	32.35	2	3,617	0.06%
2021/07/06	0	0.00	2	32.70	32.80	-2	3,638	-0.05%
2021/07/05	1	32.40	1	32.65	32.60	0	3,644	0.00%
2021/07/02	1	32.35	1	32.50	32.40	0	3,667	0.00%
2021/07/01	3	32.27	0	0.00	32.20	3	3,693	0.08%
2021/06/30	0	0.00	1	32.60	32.60	-1	3,765	-0.03%
2021/06/29	1	32.25	0	0.00	32.40	1	3,789	0.03%
2021/06/28	1	32.40	0	0.00	32.55	1	3,786	0.03%
2021/06/25	1	32.85	0	0.00	32.60	1	3,803	0.03%
2021/06/24	0	0.00	3	32.68	32.80	-3	3,798	-0.08%
2021/06/23	2	32.20	0	0.00	32.15	2	3,789	0.05%
2021/06/21	0	0.00	0.4	32.00	32.00	-0.4	3,753	-0.01%
2021/06/18	0	0.00	6	31.89	31.35	-6	3,710	-0.16%
2021/06/17	1	31.40	0	0.00	31.40	1	3,695	0.03%
2021/06/15	0	0.00	1	31.70	31.45	-1	3,997	-0.03%
2021/06/11	1	31.55	1	31.45	31.45	0	4,016	0.00%
2021/06/08	1	31.40	1	31.70	31.40	0	4,084	0.00%
2021/06/07	0	0.00	5	31.45	31.40	-5	4,086	-0.12%
2021/05/27	0	0.00	1	30.90	30.55	-1	4,144	-0.02%
2021/05/24	0	0.00	4	30.69	30.90	-4	4,185	-0.10%
2021/05/21	1	30.20	0	0.00	30.30	1	4,190	0.02%
2021/05/19	0	0.00	1	30.40	30.25	-1	4,222	-0.02%
2021/05/18	1	29.65	1	30.00	30.00	0	4,262	0.00%
2021/05/17	1	29.50	0	0.00	28.95	1	4,276	0.02%
2021/05/13	3	30.17	0	0.00	30.30	3	4,120	0.07%
2021/05/12	8	31.33	5	32.84	30.90	3	4,049	0.07%
2021/05/11	3	33.82	3	34.28	33.45	0	3,896	0.00%
2021/05/07	6	33.60	6	33.87	33.30	0	3,726	0.00%
2021/05/06	2	33.25	1	33.65	33.70	1	3,698	0.03%
2021/05/05	0	0.00	1	33.40	33.30	-1	3,643	-0.03%
2021/05/04	1	33.70	1	33.95	32.50	0	3,584	0.00%
2021/05/03	1	33.55	6	33.58	33.45	-5	3,445	-0.15%
2021/04/29	1	32.95	4	33.11	33.10	-3	3,406	-0.09%
2021/04/28	0	0.00	1	32.95	32.95	-1	3,389	-0.03%
2021/04/26	0	0.00	2	32.88	32.75	-2	3,428	-0.06%
2021/04/22	7	32.69	5	33.00	32.35	2	3,414	0.06%
2021/04/21	1	32.35	1	32.55	32.45	0	3,335	0.00%
2021/04/20	3	32.65	1	32.95	32.70	2	3,322	0.06%
2021/04/19	0	0.00	5	32.67	32.95	-5	3,211	-0.16%
2021/04/16	0	0.00	41	31.74	32.05	-41	3,101	-1.32%
2021/04/15	0	0.00	7	31.34	31.40	-7	3,040	-0.23%
2021/04/14	3	31.07	0	0.00	31.00	3	3,092	0.10%
2021/04/13	6	31.23	0	0.00	31.10	6	3,123	0.19%
2021/04/12	0	0.00	3	31.35	31.30	-3	3,136	-0.10%
2021/04/09	0	0.00	2	31.50	31.40	-2	3,143	-0.06%
2021/04/08	0	0.00	1	31.40	31.40	-1	3,146	-0.03%
2021/04/06	7	31.29	31	31.40	31.35	-24	3,152	-0.76%
2021/03/31	0	0.00	1	30.75	30.80	-1	3,081	-0.03%
2021/03/30	11	30.69	2	30.78	30.80	9	3,126	0.29%
2021/03/26	0	0.00	1	30.75	30.70	-1	3,126	-0.03%
2021/03/24	2	30.33	2	30.48	30.55	0	3,150	0.00%
2021/03/23	9	30.37	3	30.50	30.50	6	3,153	0.19%
2021/03/22	13	30.30	13	30.49	30.80	0	3,161	0.00%
2021/03/19	14	30.20	11	30.54	31.00	3	3,179	0.09%
2021/03/18	1	30.25	6	30.49	30.50	-5	2,940	-0.17%
2021/03/17	9	30.24	3	30.35	30.35	6	3,074	0.20%
2021/03/16	7	30.34	3	30.45	30.45	4	3,081	0.13%
2021/03/15	18	30.41	10	30.51	30.45	8	3,134	0.26%
2021/03/09	0	0.00	6	30.70	30.70	-6	3,337	-0.18%
2021/03/08	3	30.50	3	30.70	30.45	0	3,362	0.00%
2021/03/05	12	30.38	6	30.53	30.50	6	3,399	0.18%
2021/03/04	10	30.45	10	30.60	30.65	0	4,696	0.00%
2021/03/03	0	0.00	11	30.57	30.75	-11	4,754	-0.23%
2021/02/26	3	30.20	2	30.33	30.35	1	4,827	0.02%
2021/02/25	0	0.00	1	30.65	30.60	-1	4,823	-0.02%
2021/02/18	0	0.00	1	29.95	30.05	-1	4,840	-0.02%
2021/02/03	0	0.00	1	29.40	29.40	-1	4,961	-0.02%
2021/01/29	1	29.00	0	0.00	29.10	1	5,110	0.02%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/22	1	29.30	0	0.00	29.25	1	5,097	0.02%
2021/01/21	5	29.73	0	0.00	29.60	5	5,041	0.10%
2021/01/19	0	0.00	50	30.10	30.20	-50	5,007	-1.00%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/11	1	30.35	0	0.00	30.30	1	4,918	0.02%
2021/01/08	1	30.30	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/05	3	30.93	0	0.00	30.85	3	4,823	0.06%
2020/12/31	2	31.15	1	31.25	31.05	1	4,815	0.02%
2020/12/21	0	0.00	4	30.75	30.70	-4	4,825	-0.08%
2020/12/18	0	0.00	15	30.40	30.30	-15	4,848	-0.31%
2020/12/17	0	0.00	1	30.35	30.30	-1	4,900	-0.02%
2020/12/15	5	29.97	0	0.00	29.90	5	5,279	0.09%
2020/12/14	5	30.05	0	0.00	30.00	5	5,311	0.09%
2020/12/11	2	30.25	0	0.00	30.00	2	5,366	0.04%
2020/12/09	10	30.40	0	0.00	30.35	10	5,656	0.18%
2020/12/08	0	0.00	2	30.70	30.60	-2	5,620	-0.04%
2020/11/30	21	31.02	0	0.00	30.65	21	5,328	0.39%
2020/11/27	6	31.13	0	0.00	31.25	6	4,047	0.15%
2020/11/26	24	31.41	0	0.00	31.35	24	4,008	0.60%
2020/11/25	6	31.58	0	0.00	31.65	6	4,007	0.15%
2020/11/24	15	31.69	0	0.00	31.60	15	4,004	0.37%
2020/11/23	0	0.00	12	31.93	31.90	-12	3,996	-0.30%
2020/11/20	11	31.70	0	0.00	31.70	11	4,008	0.27%
2020/11/18	0	0.00	2	32.10	32.20	-2	4,003	-0.05%
2020/11/17	3	31.55	15	31.77	31.90	-12	4,001	-0.30%
2020/11/16	8	31.68	0	0.00	31.65	8	4,028	0.20%
2020/11/12	1	32.15	0	0.00	32.25	1	4,011	0.02%
2020/11/11	50	32.15	4	32.53	32.60	46	4,016	1.15%
2020/11/10	0	0.00	44	31.55	31.75	-44	3,925	-1.12%
2020/11/09	29	31.15	0	0.00	31.10	29	3,873	0.75%
2020/11/06	4	31.24	0	0.00	31.35	4	3,855	0.10%
2020/11/05	7	31.24	0	0.00	31.35	7	3,853	0.18%
2020/11/04	4	31.38	0	0.00	31.40	4	3,865	0.10%
2020/11/03	0	0.00	8	31.56	31.40	-8	3,849	-0.21%
2020/11/02	0	0.00	20	31.44	31.35	-20	3,855	-0.52%
2020/10/30	28	31.23	0	0.00	31.25	28	3,877	0.72%
2020/10/27	0	0.00	4	31.50	31.60	-4	3,823	-0.10%
2020/10/21	0	0.00	1	31.25	31.30	-1	3,896	-0.03%
2020/10/19	0	0.00	2	31.30	31.10	-2	3,949	-0.05%
2020/10/14	3	31.30	0	0.00	31.10	3	3,966	0.08%
2020/10/12	1	31.60	0	0.00	31.35	1	3,951	0.03%
2020/10/08	0	0.00	1	31.90	31.90	-1	3,958	-0.03%
2020/09/23	0	0.00	1	31.80	31.45	-1	4,546	-0.02%
2020/09/22	2	32.35	0	0.00	32.05	2	4,522	0.04%
2020/09/18	6	33.83	4	33.96	34.00	2	4,810	0.04%
2020/09/17	1	33.20	1	33.15	33.25	0	4,801	0.00%
2020/09/16	0	0.00	1	32.55	32.80	-1	5,036	-0.02%
2020/09/15	7	33.17	10	33.20	33.10	-3	5,272	-0.06%
2020/09/14	7	31.28	3	31.95	32.50	4	5,275	0.08%
2020/09/11	1	30.65	0	0.00	31.00	1	5,192	0.02%
2020/09/09	4	30.75	0	0.00	30.90	4	5,324	0.08%
2020/08/31	0	0.00	3	31.05	31.65	-3	5,845	-0.05%
2020/08/26	0	0.00	2	31.05	31.20	-2	5,865	-0.03%
2020/08/25	0	0.00	12	30.55	30.65	-12	5,854	-0.20%
2020/08/24	12	30.33	0	0.00	30.30	12	5,936	0.20%
2020/08/21	0	0.00	10	30.58	30.50	-10	5,929	-0.17%
2020/08/20	12	30.34	0	0.00	30.35	12	5,925	0.20%
2020/08/19	3	31.15	0	0.00	31.05	3	5,888	0.05%
2020/08/18	0	0.00	10	31.18	31.05	-10	5,871	-0.17%
2020/08/17	0	0.00	33	30.93	31.00	-33	5,846	-0.56%
2020/08/12	19	30.38	0	0.00	30.25	19	5,798	0.33%
2020/08/06	1	30.60	0	0.00	30.55	1	5,743	0.02%
2020/08/03	9	29.80	0	0.00	29.80	9	5,688	0.16%
2020/07/31	1	30.35	0	0.00	30.20	1	5,647	0.02%
2020/07/28	16	30.07	0	0.00	30.20	16	5,587	0.29%
2020/07/27	12	30.60	0	0.00	30.55	12	5,563	0.22%
2020/07/24	3	31.15	0	0.00	31.25	3	5,533	0.05%
2020/07/23	3	31.50	0	0.00	31.65	3	5,508	0.05%
2020/07/21	10	32.10	1	32.30	32.10	9	5,463	0.16%
2020/07/20	1	32.00	0	0.00	32.00	1	5,458	0.02%
2020/07/15	1	33.00	0	0.00	32.60	1	5,407	0.02%
2020/07/14	0	0.00	1	33.65	33.50	-1	5,368	-0.02%
2020/07/13	1	32.10	0	0.00	33.40	1	5,369	0.02%
2020/07/10	10	36.45	15	36.35	36.25	-5	5,179	-0.10%
2020/07/09	20	37.03	0	0.00	36.90	20	5,054	0.40%
2020/07/08	21	37.17	6.1	37.42	37.35	14.9	4,933	0.30%
2020/07/07	21	37.12	0	0.00	37.10	21	4,801	0.44%
2020/07/06	1	37.60	3	37.70	37.55	-2	4,715	-0.04%
2020/07/03	2	37.30	0	0.00	37.35	2	4,663	0.04%
2020/06/24	3	37.45	0	0.00	37.25	3	4,125	0.07%
2020/06/23	1	38.10	0	0.00	38.10	1	3,817	0.03%
2020/06/18	0	0.00	1	39.00	39.25	-1	2,893	-0.03%
2020/06/12	2	38.55	0	0.00	38.40	2	2,695	0.07%
2020/06/05	3	37.40	0	0.00	37.50	3	2,338	0.13%
2020/06/03	1	36.10	0	0.00	36.05	1	2,248	0.04%
2020/06/02	2	35.28	0	0.00	35.55	2	2,204	0.09%
2020/05/08	0	0.00	31	33.50	33.60	-31	1,899	-1.63%
2020/04/06	0	0.00	1	31.75	32.00	-1	1,755	-0.06%
2020/03/23	2	27.60	0	0.00	28.40	2	1,683	0.12%
2020/02/03	0	0.00	2	33.50	33.50	-2	1,312	-0.15%
2019/11/05	31	35.10	0	0.00	35.05	31	1,392	2.23%
2019/09/25	2	34.20	0	0.00	33.90	2	1,473	0.14%
2019/08/29	0	0.00	5	33.65	33.65	-5	1,551	-0.32%
2019/08/07	5	33.55	0	0.00	33.75	5	1,624	0.31%
2019/07/17	1	36.70	1	36.40	36.50	0	1,749	0.00%
2019/07/09	5	38.80	0	0.00	38.80	5	1,638	0.31%
2019/07/08	3	38.60	0	0.00	38.80	3	1,644	0.18%
2019/06/25	0	0.00	1	40.25	40.25	-1	1,761	-0.06%
2019/06/18	4	38.25	0	0.00	38.60	4	1,758	0.23%
2019/05/31	0	0.00	28	38.84	38.90	-28	1,882	-1.49%
2019/05/22	0	0.00	1	38.05	38.00	-1	2,025	-0.05%
2019/05/21	28	37.60	0	0.00	38.00	28	2,057	1.36%
2019/05/15	0	0.00	2	37.05	36.95	-2	2,078	-0.10%
2019/05/14	2	36.65	0	0.00	36.60	2	2,099	0.10%
2019/05/13	1	36.75	1	37.00	36.80	0	2,084	0.00%
2019/05/08	0	0.00	10	37.85	37.80	-10	2,089	-0.48%
2019/05/03	0	0.00	1	37.30	37.35	-1	2,041	-0.05%
2019/04/18	2	36.00	0	0.00	36.00	2	1,967	0.10%
2019/03/22	8	36.34	0	0.00	36.45	8	1,906	0.42%
2019/03/14	1	37.20	0	0.00	36.45	1	1,814	0.06%
2019/02/25	1	34.90	0	0.00	35.10	1	1,638	0.06%
2019/01/17	0	0.00	1	35.00	34.75	-1	1,442	-0.07%
2019/01/10	1	34.65	0	0.00	34.75	1	1,484	0.07%
2018/08/28	1	35.80	1	35.55	35.60	0	1,557	0.00%
2018/06/12	0	0.00	6	34.55	34.60	-6	1,752	-0.34%
2018/05/21	1	33.80	0	0.00	34.00	1	1,366	0.07%
2018/05/09	0	0.00	2	33.20	33.25	-2	1,202	-0.17%
2018/05/08	2	32.70	0	0.00	33.35	2	1,201	0.17%
2018/05/02	1	34.15	0	0.00	34.20	1	1,084	0.09%
2018/04/02	6	32.20	0	0.00	32.05	6	972	0.62%
2018/03/30	0	0.00	0	32.00	32.15	0	985	0.00%
2018/03/19	0	0.00	8	31.76	31.70	-8	1,058	-0.76%
2018/03/16	7	31.20	0	0.00	31.25	7	1,051	0.67%
2018/02/21	0	0.00	4	30.75	31.20	-4	1,330	-0.30%
2018/02/12	4	30.30	0	0.00	30.30	4	1,327	0.30%
2018/01/17	0	0.00	20	32.50	32.50	-20	1,276	-1.57%
2018/01/16	0	0.00	30	32.39	32.40	-30	1,262	-2.38%
2018/01/08	50	31.95	0	0.00	32.10	50	1,275	3.92%