中興電 (1513)-兆豐-南門券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
188.5
漲跌
▲3.5
漲幅
+1.89%
成交量
42,629張
產業
上市電機機械類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	189.00	30	188.23	188.50	-22	50,409	-0.04%
2024/04/22	9.5	194.58	13.2	190.48	185.00	-3.8	49,867	-0.01%
2024/04/19	51	198.90	29.5	200.08	197.50	21.5	49,722	0.04%
2024/04/18	36.8	210.85	34	207.49	203.50	2.8	48,651	0.01%
2024/04/17	13.1	202.06	20	204.43	209.50	-6.9	47,241	-0.01%
2024/04/16	25	194.66	21.2	196.48	190.50	3.8	46,063	0.01%
2024/04/15	171.3	202.62	173	204.12	203.00	-1.8	45,031	0.00%	大買/大賣/
2024/04/12	178.1	200.12	186.2	200.81	212.00	-8.1	43,106	-0.02%	大買/大賣/
2024/04/11	155	193.64	164	192.47	193.00	-9	41,192	-0.02%	大買/大賣/
2024/04/10	9.1	182.87	11	182.55	183.00	-1.9	39,715	0.00%
2024/04/09	26	183.65	18.7	185.24	185.00	7.3	38,905	0.02%
2024/04/08	17	181.26	16	181.28	182.00	1	37,888	0.00%
2024/04/03	1	178.00	2	178.25	178.50	-1	37,537	0.00%
2024/04/02	8	181.69	0	0.00	178.50	8	37,896	0.02%
2024/04/01	4	181.13	3.1	179.10	177.50	0.9	37,647	0.00%
2024/03/29	19.2	177.58	15	175.10	179.50	4.2	37,363	0.01%
2024/03/28	24	181.50	17.1	178.83	177.00	6.9	37,041	0.02%
2024/03/27	6.8	181.17	22.5	177.51	176.00	-15.7	36,624	-0.04%
2024/03/26	39.2	192.16	40.5	193.91	187.00	-1.3	35,782	0.00%
2024/03/25	21	186.90	9.1	185.93	185.00	12	34,312	0.03%
2024/03/22	20.5	182.68	35.4	181.48	177.50	-14.9	33,672	-0.04%
2024/03/21	23.5	182.97	24	183.35	181.50	-0.5	33,132	0.00%
2024/03/20	9	179.11	4.5	177.78	177.00	4.5	32,525	0.01%
2024/03/19	10.3	181.29	10	181.45	180.00	0.3	32,176	0.00%
2024/03/18	33.4	176.81	11	177.46	178.50	22.4	31,332	0.07%
2024/03/15	29.2	171.90	46.4	173.54	169.50	-17.3	30,161	-0.06%
2024/03/14	43	170.30	19	171.63	173.00	24	29,428	0.08%
2024/03/13	22	178.68	20	178.40	173.50	2	28,573	0.01%
2024/03/12	17.2	170.17	15.4	171.49	170.00	1.9	27,673	0.01%
2024/03/11	5.1	162.64	1.3	162.85	164.50	3.8	27,174	0.01%
2024/03/08	6.3	165.55	26	164.35	161.50	-19.8	27,954	-0.07%
2024/03/07	15	172.40	38	170.63	171.00	-23	27,655	-0.08%
2024/03/06	4	170.62	40.2	172.09	174.00	-36.1	27,315	-0.13%
2024/03/05	69.2	169.98	5.3	168.76	169.00	63.8	26,916	0.24%
2024/03/04	6.1	169.76	4	170.63	167.00	2.1	26,085	0.01%
2024/03/01	151	177.64	92	174.34	171.00	59	25,637	0.23%	大買/
2024/02/29	30.1	160.69	41.3	163.77	171.00	-11.2	25,071	-0.04%
2024/02/27	77	155.31	15.4	157.08	155.50	61.7	24,554	0.25%
2024/02/26	40.4	150.71	46.1	152.15	153.00	-5.8	23,116	-0.02%
2024/02/23	6.2	140.16	132.3	141.96	143.00	-126.1	21,278	-0.59%	大賣/鉅額交易
2024/02/22	7	133.14	7.3	133.25	133.50	-0.3	20,025	0.00%
2024/02/21	119	132.67	117	134.27	132.50	2	19,435	0.01%	大買/大賣/
2024/02/20	2	128.75	2	126.50	128.00	0	18,717	0.00%
2024/02/19	50	132.54	43.2	133.65	129.50	6.8	18,222	0.04%
2024/02/16	4	127.25	4	128.25	129.00	0	17,327	0.00%
2024/02/15	3	120.67	3	121.50	120.50	0	16,675	0.00%
2024/02/05	0.1	123.00	1	123.00	122.50	-0.9	16,458	-0.01%
2024/02/02	2	128.25	1	125.00	124.50	1	16,382	0.01%
2024/02/01	5	122.90	5	123.20	126.00	0	15,842	0.00%
2024/01/31	0.1	119.50	0	0.00	119.50	0.1	15,471	0.00%
2024/01/30	3	119.83	2	118.50	118.50	1	15,427	0.01%
2024/01/29	1.1	120.05	1	120.50	120.50	0.1	15,401	0.00%
2024/01/26	2	119.00	0	0.00	119.00	2	15,358	0.01%
2024/01/25	0	0.00	0.5	119.50	118.00	-0.5	15,376	0.00%
2024/01/24	2	121.25	4	120.50	119.50	-2	15,377	-0.01%
2024/01/23	1	120.50	2	120.50	120.50	-1	15,353	-0.01%
2024/01/22	2	116.00	3	117.00	118.50	-1	15,229	-0.01%
2024/01/19	1	116.00	0	0.00	115.50	1	15,158	0.01%
2024/01/16	0	0.00	1	119.50	118.50	-1	15,014	-0.01%
2024/01/15	1.1	121.55	2	123.75	121.50	-0.9	14,985	-0.01%
2024/01/08	0	119.50	0	0.00	118.00	0	14,041	0.00%
2024/01/03	1	120.00	1	118.00	120.00	0	13,844	0.00%
2024/01/02	1	119.50	1.1	118.45	119.00	-0.1	13,740	0.00%
2023/12/29	4.3	115.47	0	0.00	116.50	4.3	13,628	0.03%
2023/12/28	4	119.88	1	121.50	119.00	3	13,402	0.02%
2023/12/27	1	116.00	0	0.00	116.00	1	13,064	0.01%
2023/12/26	0	0.00	1	116.50	116.50	-1	13,137	-0.01%
2023/12/25	1	117.50	1	117.50	117.50	0	13,135	0.00%
2023/12/22	1	117.00	1	116.00	116.00	0	13,138	0.00%
2023/12/21	1.1	115.50	1	117.00	115.00	0.1	13,158	0.00%
2023/12/20	2	117.75	0	0.00	117.50	2	13,256	0.02%
2023/12/15	5	126.50	6	123.00	122.00	-1	13,270	-0.01%
2023/12/13	1	125.50	1	124.50	124.50	0	12,770	0.00%
2023/12/12	0	0.00	6	126.42	125.00	-6	12,593	-0.05%
2023/12/11	6	125.67	1	125.50	126.00	5	12,486	0.04%
2023/12/08	2	126.50	8.1	126.55	126.00	-6.1	12,323	-0.05%
2023/12/07	5.1	130.25	1	128.00	126.50	4.1	12,095	0.03%
2023/12/06	4.1	129.65	4	126.88	126.50	0.1	11,279	0.00%
2023/12/05	4	127.88	12.2	129.45	129.50	-8.2	10,637	-0.08%
2023/12/04	8	125.00	4	125.75	126.50	4	9,665	0.04%
2023/12/01	1	121.00	5	121.70	120.50	-4	9,186	-0.04%
2023/11/30	4	122.00	1	120.50	121.50	3	8,955	0.03%
2023/11/29	2	121.75	11	120.59	121.00	-9	8,700	-0.10%
2023/11/28	19	120.79	25.2	122.88	124.00	-6.2	8,670	-0.07%
2023/11/27	46	121.57	45	122.06	119.00	1	8,074	0.01%
2023/11/24	15	114.50	15	113.50	117.00	0	7,031	0.00%
2023/11/21	0	0.00	6.2	103.00	102.50	-6.2	6,262	-0.10%
2023/11/20	0.1	103.00	0	0.00	102.50	0.1	6,700	0.00%
2023/11/16	1	103.00	2	103.00	103.00	-1	7,063	-0.01%
2023/11/15	0	0.00	2	103.00	103.50	-2	7,245	-0.03%
2023/11/14	1	102.00	0	0.00	102.00	1	7,559	0.01%
2023/11/10	1.2	101.92	4	102.13	102.50	-2.8	7,809	-0.04%
2023/11/09	1.1	100.00	0	0.00	99.30	1.1	7,914	0.01%
2023/11/07	0.2	101.45	2	101.50	102.50	-1.8	8,286	-0.02%
2023/11/06	0	100.00	2	100.50	100.50	-2	8,595	-0.02%
2023/11/03	0.1	97.80	0	0.00	98.30	0.1	8,862	0.00%
2023/10/31	0	0.00	1	94.40	93.20	-1	9,418	-0.01%
2023/10/30	1	97.70	0	0.00	97.60	1	9,597	0.01%
2023/10/25	2	102.00	0	0.00	102.00	2	10,942	0.02%
2023/10/23	1.1	99.41	5	100.00	99.90	-4	11,515	-0.03%
2023/10/20	0	0.00	2	95.70	96.20	-2	12,125	-0.02%
2023/10/19	3	98.43	6	98.47	98.10	-3	12,985	-0.02%
2023/10/18	4.5	99.73	7.2	99.90	99.00	-2.7	15,240	-0.02%
2023/10/17	6	100.75	1	101.00	100.00	5	15,255	0.03%
2023/10/13	2	102.75	11	104.00	102.50	-9	15,899	-0.06%
2023/10/12	1	105.50	0	0.00	106.00	1	16,830	0.01%
2023/10/11	1	106.00	1	105.00	105.00	0	17,571	0.00%
2023/10/06	0	108.00	0	0.00	106.50	0	17,839	0.00%
2023/10/05	2	109.00	0	0.00	108.00	2	18,353	0.01%
2023/10/04	0	0.00	0.1	106.50	106.00	-0.1	18,485	0.00%
2023/10/03	12	110.46	3	108.83	107.50	9	18,637	0.05%
2023/10/02	1	109.00	1	109.00	109.00	0	18,658	0.00%
2023/09/28	3	107.50	0	0.00	107.50	3	18,760	0.02%
2023/09/27	1	106.50	0	0.00	106.00	1	18,958	0.01%
2023/09/26	0	0.00	1	106.00	106.50	-1	19,279	-0.01%
2023/09/25	1	107.00	9	105.78	106.50	-8	19,535	-0.04%
2023/09/22	8	100.89	10	101.60	102.00	-2	19,807	-0.01%
2023/09/21	2	98.90	0	0.00	98.70	2	19,786	0.01%
2023/09/20	3	99.83	0.1	101.00	100.50	2.9	20,212	0.01%
2023/09/18	2	102.00	1	102.50	101.50	1	21,570	0.00%
2023/09/15	1.5	103.00	0	0.00	103.50	1.5	21,917	0.01%
2023/09/14	0	0.00	9	103.50	104.00	-9	22,855	-0.04%
2023/09/13	1	102.00	1	102.50	103.00	0	24,493	0.00%
2023/09/11	4	105.63	2	106.50	103.50	2	25,422	0.01%
2023/09/08	1	106.50	30	106.50	107.00	-29	25,417	-0.11%
2023/09/07	1	108.50	2	109.50	108.50	-1	25,460	0.00%
2023/09/06	0	111.50	0	0.00	110.50	0	25,598	0.00%
2023/09/05	1	110.50	1.5	110.67	110.50	-0.5	25,749	0.00%
2023/09/04	1	110.50	2.5	111.00	110.50	-1.5	26,296	-0.01%
2023/09/01	4	112.63	0	0.00	111.50	4	26,383	0.02%
2023/08/31	0	0.00	10	114.00	113.50	-10	26,307	-0.04%
2023/08/30	30	113.50	0	0.00	112.50	30	26,707	0.11%
2023/08/29	1	112.00	2	112.50	113.50	-1	27,595	0.00%
2023/08/28	1	112.00	7	112.50	112.00	-6	27,759	-0.02%
2023/08/25	0	0.00	3	114.33	113.50	-3	28,023	-0.01%
2023/08/24	2.1	115.48	16	115.41	115.00	-14	28,049	-0.05%
2023/08/23	1	110.50	22	109.95	110.00	-21	27,866	-0.08%
2023/08/22	28	110.66	4	110.25	110.00	24	28,028	0.09%
2023/08/21	1	114.00	1	114.50	113.50	0	28,267	0.00%
2023/08/18	14	113.86	9	113.89	113.00	5	28,524	0.02%
2023/08/17	7	110.00	3	109.83	110.00	4	29,040	0.01%
2023/08/16	1	109.00	1	109.00	110.50	0	30,136	0.00%
2023/08/15	13	112.23	2	112.25	111.50	11	30,547	0.04%
2023/08/14	2	110.50	15	110.90	108.50	-13	30,904	-0.04%
2023/08/11	10	115.25	1.2	116.75	114.50	8.8	30,741	0.03%
2023/08/10	11	116.59	11	114.05	114.00	0	30,744	0.00%
2023/08/09	6	117.25	2	117.50	116.00	4	30,557	0.01%
2023/08/08	2	115.00	2	115.00	115.00	0	30,456	0.00%
2023/08/07	3.1	115.36	1	116.50	116.50	2.1	30,508	0.01%
2023/08/04	1	113.00	8	115.44	116.00	-7	30,557	-0.02%
2023/08/02	4	114.25	0	0.00	110.50	4	30,912	0.01%
2023/08/01	6	115.00	2	113.00	114.00	4	31,242	0.01%
2023/07/31	14	117.29	6	118.17	117.00	8	31,031	0.03%
2023/07/28	2	112.74	3	112.17	112.50	-1	30,730	0.00%
2023/07/27	5.1	110.72	2	110.50	110.50	3.1	30,849	0.01%
2023/07/26	2.1	108.76	0	0.00	108.00	2.1	31,164	0.01%
2023/07/25	6.3	110.71	4	111.38	111.50	2.3	30,943	0.01%
2023/07/24	9.1	110.43	24.2	106.76	106.00	-15.1	30,413	-0.05%
2023/07/21	66.6	111.26	173	111.14	112.50	-106.4	29,560	-0.36%	大賣/鉅額交易
2023/07/20	4.6	110.50	220	110.50	110.50	-215.4	27,579	-0.78%	大賣/鉅額交易
2023/07/19	2.1	122.50	0	0.00	122.50	2.1	27,680	0.01%
2023/07/18	8	138.88	63	137.52	136.00	-55	27,923	-0.20%
2023/07/17	11.5	142.81	19.1	143.61	141.00	-7.7	27,568	-0.03%
2023/07/14	8.1	136.69	13	136.54	137.50	-4.9	26,769	-0.02%
2023/07/13	3	133.33	2	134.25	134.00	1	26,358	0.00%
2023/07/12	5	135.50	3	135.83	135.00	2	26,624	0.01%
2023/07/11	8	133.19	4	134.50	132.50	4	26,629	0.02%
2023/07/07	2	130.25	1	130.00	129.50	1	29,020	0.00%
2023/07/06	2	130.75	0	0.00	131.00	2	30,136	0.01%
2023/07/05	1	132.50	1	131.00	130.50	0	30,694	0.00%
2023/07/04	14	138.36	13	134.58	134.50	1	30,911	0.00%
2023/07/03	22	137.80	5	137.90	138.00	17	30,585	0.06%
2023/06/30	7	135.00	5	136.50	137.00	2	30,420	0.01%
2023/06/29	1	131.00	0	0.00	132.00	1	30,058	0.00%
2023/06/28	0	0.00	1	128.00	129.00	-1	29,950	0.00%
2023/06/27	32	138.17	34	139.07	132.00	-2	29,588	-0.01%
2023/06/26	18.1	133.78	19	132.84	133.50	-0.9	28,728	0.00%
2023/06/21	4	131.38	5	130.60	132.50	-1	28,415	0.00%
2023/06/20	8	132.94	6.3	133.03	132.00	1.7	28,198	0.01%
2023/06/19	19.5	130.89	23	130.61	128.50	-3.6	27,496	-0.01%
2023/06/16	109	125.32	108	127.61	128.00	1	26,242	0.00%	大買/大賣/
2023/06/15	7	114.71	30	115.55	116.50	-23	25,876	-0.09%
2023/06/14	1	114.50	0	0.00	112.50	1	25,834	0.00%
2023/06/13	0	0.00	5	111.60	113.00	-5	26,087	-0.02%
2023/06/12	8	112.13	5	112.50	112.00	3	26,193	0.01%
2023/06/09	15	114.53	3	114.17	114.50	12	26,243	0.05%
2023/06/08	5.2	117.10	10	118.35	115.50	-4.8	26,403	-0.02%
2023/06/07	1	115.00	0.1	114.50	115.50	0.9	26,307	0.00%
2023/06/06	5	113.70	0	0.00	113.50	5	26,795	0.02%
2023/06/05	15	116.60	10.1	118.74	115.00	5	27,143	0.02%
2023/06/02	27.3	118.09	25	117.26	117.00	2.3	27,268	0.01%
2023/06/01	3	114.50	2	114.00	113.50	1	26,580	0.00%
2023/05/31	5	114.80	1	115.50	114.50	4	26,685	0.01%
2023/05/30	2	112.50	1	111.50	112.00	1	26,711	0.00%
2023/05/29	1	114.50	0	0.00	113.50	1	26,795	0.00%
2023/05/26	1	111.50	3	112.17	112.00	-2	26,934	-0.01%
2023/05/25	8	114.38	2	114.25	112.50	6	27,119	0.02%
2023/05/24	4	111.50	23	112.28	112.50	-19	27,238	-0.07%
2023/05/23	24	116.31	29	116.66	114.00	-5	27,844	-0.02%
2023/05/22	41	115.65	37	116.92	117.00	4	27,613	0.01%
2023/05/19	16	110.16	2	108.75	109.00	14	27,075	0.05%
2023/05/18	3	107.67	11	108.45	108.00	-8	27,176	-0.03%
2023/05/17	0	0.00	4	105.50	105.00	-4	28,152	-0.01%
2023/05/16	7	104.50	2	105.25	105.00	5	28,366	0.02%
2023/05/15	1	105.50	2	105.25	104.50	-1	28,463	0.00%
2023/05/12	3	103.17	3	102.00	104.50	0	28,779	0.00%
2023/05/11	3	103.17	3	102.00	101.00	0	29,244	0.00%
2023/05/09	93	104.68	6	103.83	103.50	87	29,207	0.30%
2023/05/08	14	110.61	9	110.22	110.50	5	28,694	0.02%
2023/05/05	1	106.00	4	108.50	108.00	-3	28,409	-0.01%
2023/05/04	2	107.25	11	107.86	109.50	-9	28,632	-0.03%
2023/05/03	5.2	105.29	9	104.28	105.50	-3.8	28,745	-0.01%
2023/05/02	11	106.09	3	107.67	108.00	8	29,213	0.03%
2023/04/28	3	103.00	7	101.71	101.50	-4	29,050	-0.01%
2023/04/27	1	99.60	4	101.88	101.00	-3	29,303	-0.01%
2023/04/26	8	103.19	2	101.75	103.00	6	29,210	0.02%
2023/04/25	3	106.33	4	104.25	102.50	-1	29,185	0.00%
2023/04/24	4	105.25	4	105.13	105.00	0	29,020	0.00%
2023/04/21	15	103.33	2	104.00	102.50	13	29,141	0.04%
2023/04/20	8	107.75	3	108.00	105.50	5	29,050	0.02%
2023/04/19	10	107.00	1	108.00	108.00	9	29,152	0.03%
2023/04/18	9	109.06	6	108.58	109.00	3	29,337	0.01%
2023/04/17	6	108.75	14	107.75	109.00	-8	29,711	-0.03%
2023/04/14	42	105.58	3	105.17	105.50	39	30,650	0.13%
2023/04/13	3	113.33	9	113.33	108.00	-6	31,030	-0.02%
2023/04/12	18	112.56	10	113.50	115.00	8	29,982	0.03%
2023/04/11	5	105.00	7.1	106.29	108.00	-2.1	28,569	-0.01%
2023/04/10	15.1	98.91	8	99.98	101.50	7.1	27,451	0.03%
2023/04/07	6	97.32	5	97.26	96.80	1	27,042	0.00%
2023/04/06	0	95.00	0	0.00	95.70	0	26,696	0.00%
2023/03/31	4	94.73	3	94.43	94.60	1	26,774	0.00%
2023/03/30	4	95.45	3	95.13	96.00	1	26,767	0.00%
2023/03/29	7	95.13	6	95.38	94.70	1	26,888	0.00%
2023/03/28	7	94.43	6	94.67	94.80	1	27,207	0.00%
2023/03/27	5	94.96	7	94.69	94.50	-2	27,414	-0.01%
2023/03/24	7	96.26	8	96.18	95.90	-1	27,702	0.00%
2023/03/23	3	97.50	3	97.27	95.90	0	28,349	0.00%
2023/03/22	3	99.40	3	99.07	97.00	0	28,665	0.00%
2023/03/21	0	0.00	2	100.25	98.50	-2	28,670	-0.01%
2023/03/20	4	96.63	2	95.30	98.80	2	28,472	0.01%
2023/03/17	4	94.23	5	94.04	94.90	-1	28,219	0.00%
2023/03/16	2	93.85	0	0.00	93.20	2	28,177	0.01%
2023/03/15	2	96.20	2	96.70	95.00	0	28,284	0.00%
2023/03/14	4	96.43	4	96.45	94.70	0	29,368	0.00%
2023/03/13	8	95.59	5	94.48	95.50	3	29,706	0.01%
2023/03/10	4	97.30	1	96.70	96.90	3	30,663	0.01%
2023/03/09	6	99.65	6	99.63	100.50	0	30,515	0.00%
2023/03/08	5	99.90	6	99.97	100.50	-1	30,102	0.00%
2023/03/07	13	98.15	6	98.80	98.50	7	29,772	0.02%
2023/03/06	5	96.16	4	96.85	97.00	1	29,510	0.00%
2023/03/03	54	97.06	3	97.30	94.60	51	29,941	0.17%
2023/03/02	6	96.70	4	96.10	96.10	2	29,813	0.01%
2023/03/01	5	95.76	5	95.70	96.50	0	29,532	0.00%
2023/02/24	5	96.16	10	95.23	94.90	-5	29,498	-0.02%
2023/02/23	12	96.08	13	96.55	95.70	-1	29,418	0.00%
2023/02/22	16	95.37	61	95.22	94.20	-45	29,235	-0.15%
2023/02/21	4	94.45	2	94.90	96.40	2	29,050	0.01%
2023/02/20	15	90.55	29	91.44	92.10	-14	28,150	-0.05%
2023/02/17	8	89.21	9	89.37	90.70	-1	27,666	0.00%
2023/02/16	18	87.78	27	87.76	87.80	-9	27,018	-0.03%
2023/02/15	61	88.52	45	88.36	86.50	16	26,505	0.06%
2023/02/14	9	83.34	9	83.88	84.10	0	25,066	0.00%
2023/02/13	10	81.05	10	82.35	83.00	0	24,737	0.00%
2023/02/10	20	82.74	23	82.19	81.90	-3	24,572	-0.01%
2023/02/09	16	82.09	8	82.27	82.00	8	24,140	0.03%
2023/02/08	0	0.00	1	80.40	79.20	-1	23,532	0.00%
2023/02/07	97	79.29	24	79.10	79.20	73	23,300	0.31%
2023/02/06	3	78.40	71	78.66	78.40	-68	23,265	-0.29%
2023/02/03	105	78.21	20	78.95	78.10	85	23,280	0.37%	大買/
2023/02/02	200	80.59	199	81.89	79.80	1	23,012	0.00%	大買/大賣/
2023/02/01	139	80.33	140	81.51	80.20	-1	22,598	0.00%	大買/大賣/
2023/01/31	56	78.89	143	78.65	81.00	-87	22,175	-0.39%	大賣/
2023/01/30	0	0.00	56	74.98	75.50	-56	21,424	-0.26%
2023/01/16	4	71.30	4	71.15	71.60	0	20,731	0.00%
2023/01/12	3	71.60	4	71.85	71.20	-1	20,626	0.00%
2023/01/10	0	0.00	2	72.50	72.40	-2	20,260	-0.01%
2023/01/09	55	72.28	27	72.90	73.20	28	20,082	0.14%
2023/01/06	57	70.94	7	71.80	72.70	50	19,803	0.25%
2023/01/05	53	72.86	31	72.15	71.90	22	19,569	0.11%
2023/01/04	133	74.04	18.9	74.16	74.00	114.1	18,947	0.60%	大買/鉅額交易
2023/01/03	410	72.87	327	71.23	72.10	83	17,477	0.47%	大買/大賣/
2022/12/29	2	66.80	1	66.20	67.00	1	16,476	0.01%
2022/12/28	0	0.00	3	67.60	67.00	-3	16,418	-0.02%
2022/12/27	2	67.05	0	0.00	67.40	2	16,377	0.01%
2022/12/26	1	67.10	0	0.00	66.50	1	16,059	0.01%
2022/12/23	1	67.00	5	66.08	66.00	-4	16,020	-0.02%
2022/12/22	0	0.00	1	65.90	65.90	-1	15,969	-0.01%
2022/12/20	5	64.96	35	65.79	64.00	-30	15,893	-0.19%
2022/12/19	3	66.00	73	65.70	66.00	-70	15,688	-0.45%
2022/12/16	7	67.64	5	67.94	68.30	2	15,539	0.01%
2022/12/15	112	68.11	77	67.89	68.50	35	15,149	0.23%	大買/
2022/12/14	73	65.59	8	65.58	66.50	65	14,477	0.45%
2022/12/13	5	65.00	6	63.98	63.60	-1	14,285	-0.01%
2022/12/12	5	64.40	1	64.50	64.00	4	14,425	0.03%
2022/12/08	1	62.80	2	62.50	63.10	-1	14,355	-0.01%
2022/12/07	1	63.20	0	0.00	62.80	1	14,172	0.01%
2022/12/06	27	66.00	23	67.49	64.50	4	13,764	0.03%
2022/12/05	6	65.15	17	64.86	64.80	-11	12,633	-0.09%
2022/12/02	35	62.67	35	63.75	65.20	0	12,341	0.00%
2022/12/01	2	60.10	1	59.70	59.30	1	11,167	0.01%
2022/11/30	1	58.10	25	58.76	58.90	-24	11,006	-0.22%
2022/11/29	1	57.80	2	58.30	57.90	-1	10,836	-0.01%
2022/11/28	44	56.85	56	57.84	58.50	-12	10,752	-0.11%
2022/11/25	31	57.90	19	58.02	57.20	12	10,536	0.11%
2022/11/24	2	55.65	15	55.70	55.80	-13	10,090	-0.13%
2022/11/23	25	54.70	0	0.00	54.60	25	10,199	0.25%
2022/11/22	11	54.90	11	55.34	55.10	0	10,247	0.00%
2022/11/21	0	0.00	81	55.85	55.70	-81	10,152	-0.80%
2022/11/18	42	54.75	2	54.05	54.20	40	10,005	0.40%
2022/11/17	2	54.10	3	55.03	55.40	-1	9,856	-0.01%
2022/11/16	50	52.24	2	52.50	52.20	48	9,646	0.50%
2022/11/14	5	52.38	0	0.00	52.50	5	10,096	0.05%
2022/11/11	0	0.00	1	51.90	51.70	-1	10,244	-0.01%
2022/11/10	1	52.20	1	51.70	51.80	0	10,364	0.00%
2022/11/09	1	53.20	0	0.00	53.10	1	10,932	0.01%
2022/11/08	5	54.30	0	0.00	52.90	5	11,144	0.04%
2022/11/07	0	0.00	10	53.20	53.50	-10	11,328	-0.09%
2022/11/04	16	52.96	5	53.00	53.00	11	11,785	0.09%
2022/11/03	0	0.00	1	51.70	52.80	-1	12,344	-0.01%
2022/11/01	6	52.53	0	0.00	52.40	6	12,539	0.05%
2022/10/28	1	49.25	1	49.25	49.05	0	12,647	0.00%
2022/10/26	1	50.40	0	0.00	50.00	1	13,071	0.01%
2022/10/21	0	0.00	1	52.70	52.10	-1	14,806	-0.01%
2022/10/20	1	52.50	0	0.00	52.80	1	14,905	0.01%
2022/10/14	0	0.00	1	55.10	55.40	-1	15,541	-0.01%
2022/10/13	2	53.95	3	53.10	53.20	-1	15,544	-0.01%
2022/10/12	0	0.00	2	54.95	56.10	-2	15,480	-0.01%
2022/10/11	1	56.40	0	0.00	56.40	1	15,523	0.01%
2022/10/05	5	57.94	1	58.10	57.00	4	16,339	0.02%
2022/10/04	4	56.83	2	57.10	57.20	2	16,400	0.01%
2022/09/29	2	58.10	1	57.00	57.00	1	17,211	0.01%
2022/09/28	1	58.40	1	57.60	57.60	0	17,426	0.00%
2022/09/27	1	61.20	0	0.00	60.90	1	17,803	0.01%
2022/09/26	6	62.35	1	60.50	60.60	5	18,300	0.03%
2022/09/23	3	65.97	4	64.18	63.80	-1	19,012	-0.01%
2022/09/22	2	65.45	2	66.35	66.60	0	19,281	0.00%
2022/09/21	0	0.00	1	65.30	65.40	-1	19,677	-0.01%
2022/09/20	2	64.85	3	65.67	66.30	-1	20,980	0.00%
2022/09/19	4	64.85	13	66.38	64.20	-9	21,765	-0.04%
2022/09/16	12	64.37	0	0.00	64.50	12	21,976	0.05%
2022/09/15	1	67.00	2	66.90	66.00	-1	21,874	0.00%
2022/09/14	1	65.90	3	65.93	65.80	-2	21,968	-0.01%
2022/09/13	0	0.00	25	66.62	66.10	-25	21,968	-0.11%
2022/09/12	4	66.30	1	67.20	66.00	3	21,911	0.01%
2022/09/08	1	66.20	2	66.90	66.90	-1	21,750	0.00%
2022/09/07	0	0.00	1	63.90	63.80	-1	21,449	0.00%
2022/09/06	5	64.04	5	63.94	63.50	0	21,508	0.00%
2022/09/05	0	0.00	6	65.40	65.20	-6	21,382	-0.03%
2022/09/02	5	65.14	3	64.80	64.80	2	21,343	0.01%
2022/09/01	2	65.60	2	65.80	65.80	0	21,248	0.00%
2022/08/31	10	66.46	17	66.48	66.20	-7	21,323	-0.03%
2022/08/30	0	0.00	3	66.00	66.30	-3	21,126	-0.01%
2022/08/29	1	63.60	1	63.00	64.40	0	20,859	0.00%
2022/08/26	5	64.40	0	0.00	64.20	5	20,704	0.02%
2022/08/25	26	65.45	4	65.60	65.00	22	20,571	0.11%
2022/08/23	5	65.20	1	65.80	65.80	4	20,401	0.02%
2022/08/22	3	65.27	17	65.67	65.00	-14	20,372	-0.07%
2022/08/19	10	64.38	1	63.80	63.70	9	19,978	0.05%
2022/08/18	1	63.70	1	63.10	64.00	0	19,698	0.00%
2022/08/17	2	62.25	7	61.61	62.00	-5	19,495	-0.03%
2022/08/16	9	64.48	15	62.51	62.10	-6	19,317	-0.03%
2022/08/15	15	64.30	1	63.30	64.70	14	18,711	0.07%
2022/08/12	1	62.80	0	0.00	63.10	1	18,500	0.01%
2022/08/11	1	61.30	28	62.54	62.90	-27	18,272	-0.15%
2022/08/10	7	60.86	23	61.26	61.50	-16	17,823	-0.09%
2022/08/09	1	58.70	11	58.78	58.40	-10	17,220	-0.06%
2022/08/05	1	57.70	0	0.00	57.70	1	17,148	0.01%
2022/08/04	24	56.67	23	57.37	57.30	1	17,228	0.01%
2022/08/03	6	57.78	1	57.10	57.70	5	17,106	0.03%
2022/08/02	2	59.50	7	58.71	58.90	-5	16,927	-0.03%
2022/08/01	2	58.75	1	59.10	59.10	1	16,851	0.01%
2022/07/29	18	57.01	14	57.77	58.20	4	16,566	0.02%
2022/07/28	2	55.50	7	56.51	56.70	-5	15,807	-0.03%
2022/07/27	2	53.85	0	0.00	54.40	2	15,127	0.01%
2022/07/25	2	53.40	2	53.00	52.90	0	15,443	0.00%
2022/07/22	0	0.00	1	55.30	54.80	-1	15,678	-0.01%
2022/07/21	1	53.30	9	53.63	53.90	-8	15,833	-0.05%
2022/07/20	2	54.15	43	54.80	54.10	-41	16,130	-0.25%
2022/07/19	43	54.87	2	55.00	54.60	41	16,269	0.25%
2022/07/18	1	54.40	0	0.00	54.60	1	16,315	0.01%
2022/07/15	8	54.46	2	54.00	54.00	6	16,492	0.04%
2022/07/14	0	0.00	4	55.60	56.40	-4	16,753	-0.02%
2022/07/13	4	55.00	7	55.33	54.80	-3	17,209	-0.02%
2022/07/12	6	54.18	6	54.48	54.10	0	17,341	0.00%
2022/07/11	0	0.00	1	54.90	55.00	-1	18,146	-0.01%
2022/07/08	10	54.91	3	54.20	54.20	7	18,223	0.04%
2022/07/07	4	54.10	4	54.90	55.50	0	17,929	0.00%
2022/07/06	5	54.48	0	0.00	54.10	5	17,590	0.03%
2022/07/05	7	55.71	13	54.58	54.70	-6	17,415	-0.03%
2022/07/04	3	55.40	15	55.21	55.60	-12	16,970	-0.07%
2022/07/01	0	0.00	23	56.55	55.50	-23	16,541	-0.14%
2022/06/30	3	55.60	7	55.21	55.10	-4	15,706	-0.03%
2022/06/29	23	54.69	4.1	55.13	54.40	18.9	15,419	0.12%
2022/06/28	40	55.79	17	55.79	55.00	23	15,986	0.14%
2022/06/27	10	54.67	18	54.90	54.90	-8	14,665	-0.05%
2022/06/24	10	53.20	10.2	52.83	53.80	-0.2	13,696	0.00%
2022/06/21	0	0.00	3	47.60	48.55	-3	13,481	-0.02%
2022/06/17	2	48.00	3	47.43	47.95	-1	14,125	-0.01%
2022/06/16	2	48.05	5	48.57	47.65	-3	14,939	-0.02%
2022/06/15	7	48.97	0	0.00	48.05	7	15,203	0.05%
2022/06/14	0	0.00	1	49.30	49.30	-1	15,377	-0.01%
2022/06/10	0	0.00	2	51.10	51.30	-2	16,713	-0.01%
2022/06/09	2	50.70	0.1	51.30	51.10	2	17,198	0.01%
2022/06/06	0	0.00	0.1	50.40	50.00	-0.1	17,158	0.00%
2022/06/01	1	51.10	0	0.00	50.80	1	17,172	0.01%
2022/05/31	3	51.40	1	50.90	51.50	2	17,112	0.01%
2022/05/30	2	51.00	1	51.10	51.90	1	17,036	0.01%
2022/05/27	0	0.00	1	49.50	49.80	-1	16,810	-0.01%
2022/05/20	0	0.00	1	49.70	48.95	-1	16,469	-0.01%
2022/05/19	2	49.03	0	0.00	49.00	2	16,405	0.01%
2022/05/17	2	49.63	0	0.00	49.75	2	16,270	0.01%
2022/05/11	0	0.00	1	48.35	48.05	-1	15,656	-0.01%
2022/05/09	0	0.00	1	51.00	50.00	-1	15,465	-0.01%
2022/05/06	0	0.00	5	52.42	51.80	-5	15,251	-0.03%
2022/05/05	3	53.00	1	53.10	52.40	2	15,171	0.01%
2022/05/04	3	52.53	5	52.36	52.60	-2	15,094	-0.01%
2022/05/03	6	53.23	50	52.45	52.50	-44	14,998	-0.29%
2022/04/29	5	54.98	2	55.10	54.40	3	14,716	0.02%
2022/04/28	3	56.80	8	56.83	55.60	-5	14,435	-0.03%
2022/04/27	6	57.20	0.2	57.25	57.00	5.8	13,926	0.04%
2022/04/26	2	56.40	0	0.00	56.40	2	13,487	0.01%
2022/04/25	1	55.60	2	53.10	54.10	-1	12,923	-0.01%
2022/04/22	1	56.60	0	0.00	56.50	1	12,677	0.01%
2022/04/21	3	57.43	2	56.50	56.30	1	12,534	0.01%
2022/04/20	81	57.81	32	57.41	57.60	49	12,214	0.40%
2022/04/19	0	0.00	2	57.15	57.30	-2	11,523	-0.02%
2022/04/18	5	55.26	7	55.57	55.30	-2	10,878	-0.02%
2022/04/15	8	55.80	5	56.32	55.60	3	10,439	0.03%
2022/04/14	1	55.10	1	54.50	55.50	0	9,471	0.00%
2022/04/13	0	0.00	1	52.90	52.90	-1	9,118	-0.01%
2022/04/12	2	52.95	1	52.10	52.80	1	9,096	0.01%
2022/04/11	5	53.40	7	53.56	53.60	-2	8,999	-0.02%
2022/04/08	3	52.70	2	52.50	52.90	1	8,831	0.01%
2022/04/07	1	51.70	1	52.00	51.60	0	8,700	0.00%
2022/04/06	1	53.30	1	53.50	53.90	0	8,537	0.00%
2022/04/01	1	53.60	0	0.00	54.00	1	8,419	0.01%
2022/03/31	24	56.18	24	55.03	54.70	0	8,231	0.00%
2022/03/30	5	53.84	2	53.50	54.30	3	7,199	0.04%
2022/03/29	5	54.30	5	53.80	54.00	0	7,173	0.00%
2022/03/28	8	54.20	10	53.96	54.70	-2	7,042	-0.03%
2022/03/25	1	53.70	3	53.60	53.80	-2	6,846	-0.03%
2022/03/24	4	54.85	16	54.86	53.70	-12	6,702	-0.18%
2022/03/23	5	54.08	0	0.00	54.70	5	6,272	0.08%
2022/03/22	0	0.00	4	54.35	54.90	-4	5,971	-0.07%
2022/03/21	3	52.93	18	53.78	54.10	-15	5,535	-0.27%
2022/03/18	1	49.80	1	50.10	50.80	0	4,688	0.00%
2022/03/17	3	51.73	1	51.10	51.10	2	4,392	0.05%
2022/03/16	2	52.40	17	51.89	51.90	-15	4,011	-0.37%
2022/03/15	8	49.66	7	49.95	49.10	1	3,156	0.03%
2022/03/14	6	49.71	3	49.17	50.10	3	2,651	0.11%
2022/03/11	8	45.56	8	45.31	45.55	0	2,123	0.00%
2022/03/08	1	41.07	3	41.20	41.50	-2	1,950	-0.10%
2022/03/07	1.1	42.71	0	0.00	42.75	1.1	1,903	0.06%
2022/02/24	0.3	42.28	0	0.00	41.20	0.3	2,028	0.01%
2022/02/23	0	0.00	2	42.45	42.40	-2	2,053	-0.10%
2022/02/15	0	0.00	1	42.80	42.65	-1	2,422	-0.04%
2022/02/09	0	0.00	0.8	43.72	44.00	-0.8	2,656	-0.03%
2022/02/07	0	0.00	1	43.00	42.90	-1	2,678	-0.04%
2022/01/24	1	41.80	0	0.00	41.85	1	2,822	0.04%
2022/01/14	1.1	43.71	0	0.00	43.50	1.1	3,482	0.03%
2022/01/11	0	0.00	2	45.35	44.50	-2	4,173	-0.05%
2021/12/23	1	44.80	1	44.80	44.80	0	5,005	0.00%
2021/12/14	0.2	43.55	0	0.00	43.25	0.2	5,238	0.00%
2021/12/09	3	43.92	0	0.00	43.75	3	5,229	0.06%
2021/12/08	0	0.00	1	44.35	44.30	-1	5,196	-0.02%
2021/12/01	1	45.25	2	45.30	45.15	-1	5,170	-0.02%
2021/11/29	1	43.90	0	0.00	44.50	1	5,193	0.02%
2021/11/26	1	44.85	0	0.00	44.70	1	5,164	0.02%
2021/11/23	0	0.00	1	45.90	45.95	-1	5,135	-0.02%
2021/11/19	3	44.98	0	0.00	45.00	3	5,067	0.06%
2021/11/18	1	45.60	1	45.40	45.60	0	5,047	0.00%
2021/11/12	1	42.90	0	0.00	43.60	1	4,821	0.02%
2021/11/09	0	0.00	1	42.25	42.55	-1	4,734	-0.02%
2021/11/04	0	0.00	1	40.95	40.95	-1	4,715	-0.02%
2021/11/03	4	41.13	0	0.00	41.15	4	4,743	0.08%
2021/10/29	0	0.00	2	41.30	41.15	-2	4,661	-0.04%
2021/10/28	1	40.80	0	0.00	41.10	1	4,626	0.02%
2021/10/27	0	0.00	6	39.40	39.75	-6	4,571	-0.13%
2021/10/26	12	39.40	10	39.15	39.35	2	4,630	0.04%
2021/10/25	10	40.74	6	40.20	40.20	4	4,527	0.09%
2021/10/22	5	42.00	7	41.46	41.50	-2	4,748	-0.04%
2021/10/21	11	41.35	6.1	41.27	41.30	4.9	4,695	0.10%
2021/10/14	2	45.40	0	0.00	45.40	2	4,070	0.05%
2021/10/13	3	45.85	0	0.00	45.85	3	4,126	0.07%
2021/10/07	2	46.80	2	47.15	47.80	0	4,125	0.00%
2021/10/06	4	47.30	2	47.65	46.50	2	4,154	0.05%
2021/10/01	9	49.02	5	49.06	46.50	4	4,025	0.10%
2021/09/30	2	48.90	11	48.77	48.75	-9	3,694	-0.24%
2021/09/29	10	48.70	1	48.50	48.70	9	3,488	0.26%
2021/09/06	2	48.35	0	0.00	47.85	2	4,409	0.05%
2021/08/26	0	0.00	16	47.38	47.60	-16	4,563	-0.35%
2021/08/18	0	0.00	1	46.75	46.70	-1	4,801	-0.02%
2021/08/17	0	0.00	2	46.50	46.15	-2	4,891	-0.04%
2021/08/16	2	46.10	0	0.00	46.45	2	4,928	0.04%
2021/08/05	1	50.70	1	50.50	50.60	0	5,546	0.00%
2021/08/04	0	0.00	1	51.00	50.90	-1	5,830	-0.02%
2021/08/02	0	0.00	8	50.30	50.10	-8	5,988	-0.13%
2021/07/30	0	0.00	10	49.85	50.50	-10	6,044	-0.17%
2021/07/29	1	50.10	0	0.00	50.20	1	6,132	0.02%
2021/07/28	23	51.30	1	50.70	50.30	22	6,125	0.36%
2021/07/27	5	50.50	0.1	49.80	51.00	4.9	6,037	0.08%
2021/07/26	1	49.80	1	50.00	49.75	0	6,042	0.00%
2021/07/23	1	49.50	1	49.60	49.55	0	6,086	0.00%
2021/07/21	4	49.65	0	0.00	49.05	4	6,317	0.06%
2021/07/20	1	50.10	0	0.00	49.80	1	6,381	0.02%
2021/07/19	1	50.90	2	50.80	50.80	-1	6,457	-0.02%
2021/07/16	1	50.30	0.1	50.10	50.20	0.9	6,657	0.01%
2021/07/13	0	0.00	3	50.20	49.70	-3	7,214	-0.04%
2021/07/12	0	0.00	3	49.65	49.70	-3	7,453	-0.04%
2021/07/09	2	49.20	0	0.00	49.10	2	7,525	0.03%
2021/07/08	1	49.85	0	0.00	49.80	1	7,848	0.01%
2021/07/01	1	49.80	0	0.00	50.00	1	9,895	0.01%
2021/06/25	0	0.00	6	52.40	52.30	-6	10,177	-0.06%
2021/06/24	1	52.70	0	0.00	52.30	1	10,163	0.01%
2021/06/23	0	0.00	1	52.70	53.00	-1	10,154	-0.01%
2021/06/22	4	52.03	3	51.57	53.00	1	10,174	0.01%
2021/06/21	1	50.50	1	50.80	50.20	0	9,833	0.00%
2021/06/16	1	50.80	1	50.80	49.95	0	10,130	0.00%
2021/06/08	2	49.25	0	0.00	49.40	2	11,737	0.02%
2021/06/04	2	51.40	0	0.00	50.30	2	12,105	0.02%
2021/06/01	0	0.00	3	51.80	51.50	-3	12,559	-0.02%
2021/05/31	0	0.00	2	51.20	51.20	-2	13,051	-0.02%
2021/05/26	1	49.80	2	50.40	50.40	-1	13,869	-0.01%
2021/05/24	2	48.25	2	48.00	48.35	0	14,033	0.00%
2021/05/18	2	47.45	0	0.00	47.45	2	14,584	0.01%
2021/05/17	2	45.00	9	43.93	44.65	-7	14,712	-0.05%
2021/05/14	4	48.88	3	48.32	47.50	1	14,647	0.01%
2021/05/13	1	47.40	0	0.00	47.00	1	14,627	0.01%
2021/05/12	0	0.00	1	44.50	45.75	-1	14,724	-0.01%
2021/05/11	2	49.50	0	0.00	49.20	2	14,627	0.01%
2021/05/06	2	52.40	1	51.80	51.70	1	15,779	0.01%
2021/05/05	1	49.80	1	49.90	49.50	0	15,623	0.00%
2021/05/04	2	49.35	0	0.00	49.35	2	15,716	0.01%
2021/05/03	1	53.00	0	0.00	52.00	1	15,725	0.01%
2021/04/28	3	53.60	1.9	53.65	53.50	1.1	15,790	0.01%
2021/04/22	1.1	56.19	16	56.41	54.10	-14.9	16,084	-0.09%
2021/04/21	9	57.07	41	56.50	56.30	-32	15,904	-0.20%
2021/04/20	3	55.73	2	55.60	56.00	1	15,756	0.01%
2021/04/19	8	56.70	1	56.10	56.30	7	15,798	0.04%
2021/04/16	6	55.03	10	54.71	56.10	-4	15,903	-0.03%
2021/04/15	6	53.82	1.6	54.10	53.70	4.4	15,762	0.03%
2021/04/14	1	53.00	0	0.00	54.10	1	15,998	0.01%
2021/04/13	19	57.48	14	57.54	55.40	5	16,006	0.03%
2021/04/12	13	56.92	2	56.20	56.40	11	15,934	0.07%
2021/04/09	12	57.27	10	57.15	57.30	2	16,319	0.01%
2021/04/08	3.1	54.66	8	54.91	54.30	-5	16,049	-0.03%
2021/04/07	10	54.37	0	0.00	54.40	10	16,015	0.06%
2021/04/06	1	53.30	1	52.70	53.40	0	16,165	0.00%
2021/03/31	0	0.00	5	54.10	52.80	-5	16,177	-0.03%
2021/03/30	0	0.00	3	53.20	53.50	-3	16,210	-0.02%
2021/03/29	7	53.19	0	0.00	53.50	7	16,443	0.04%
2021/03/26	0	0.00	2	52.20	52.60	-2	16,622	-0.01%
2021/03/24	2	53.30	2	53.20	53.20	0	17,349	0.00%
2021/03/23	7	53.97	20	53.81	53.90	-13	17,498	-0.07%
2021/03/22	3	53.50	0	0.00	53.20	3	17,696	0.02%
2021/03/19	5	53.96	5	54.18	54.00	0	18,236	0.00%
2021/03/18	8.1	55.32	12	55.33	55.00	-3.9	18,672	-0.02%
2021/03/17	5	54.04	5	53.80	53.80	0	19,532	0.00%
2021/03/16	5.1	55.04	6	55.42	54.70	-0.9	20,212	0.00%
2021/03/15	4	55.45	8	55.25	55.10	-4	20,601	-0.02%
2021/03/12	11	54.84	9	55.02	54.60	2	21,284	0.01%
2021/03/11	3	52.70	8	54.05	53.10	-5	21,124	-0.02%
2021/03/10	11	52.41	0	0.00	52.00	11	21,286	0.05%
2021/03/09	12	52.88	10	52.23	51.80	2	21,847	0.01%
2021/03/08	1	52.96	8	53.30	51.90	-7	21,986	-0.03%
2021/03/05	1	52.10	0	0.00	51.40	1	22,218	0.00%
2021/03/04	28	53.65	13	53.75	52.70	15	22,943	0.07%
2021/03/03	23.1	53.57	4	52.73	53.90	19.1	23,991	0.08%
2021/03/02	3	50.67	2.9	50.79	50.20	0.1	24,507	0.00%
2021/02/24	2	51.30	2	51.40	50.40	0	26,877	0.00%
2021/02/23	3	51.70	6	51.38	51.70	-3	27,023	-0.01%
2021/02/22	6.1	50.40	15	50.76	51.40	-8.9	27,601	-0.03%
2021/02/19	2	49.78	0	0.00	50.00	2	27,761	0.01%
2021/02/18	8	49.91	2	49.70	50.50	6	27,860	0.02%
2021/02/17	2	49.30	9	49.08	49.30	-7	27,884	-0.03%
2021/02/05	1	47.95	0	0.00	47.55	1	27,902	0.00%
2021/02/04	1	47.75	1	47.35	47.45	0	28,067	0.00%
2021/02/03	2	47.75	3	48.10	47.20	-1	28,193	0.00%
2021/02/02	3	46.80	1	46.70	46.70	2	28,299	0.01%
2021/02/01	14	47.17	1	45.80	46.75	13	28,457	0.05%
2021/01/29	3	48.95	1	48.55	47.90	2	28,128	0.01%
2021/01/28	1	47.60	3	46.85	46.55	-2	28,220	-0.01%
2021/01/27	2	47.35	3	47.17	47.70	-1	28,560	0.00%
2021/01/26	3	47.80	1	47.85	47.15	2	29,167	0.01%
2021/01/25	18	47.51	13	47.98	48.10	5	29,673	0.02%
2021/01/22	2	46.63	2	46.63	46.45	0	30,115	0.00%
2021/01/21	3	45.55	6	45.41	45.40	-3	30,797	-0.01%
2021/01/20	1	46.90	5	46.03	45.30	-4	32,476	-0.01%
2021/01/19	6	47.62	0	0.00	47.55	6	32,656	0.02%
2021/01/18	13	45.69	12	46.83	47.65	1	33,008	0.00%
2021/01/15	1	47.90	0	0.00	47.05	1	33,369	0.00%
2021/01/14	3	48.10	4	48.18	48.10	-1	33,472	0.00%
2021/01/13	16	48.02	16	47.89	48.20	0	33,635	0.00%
2021/01/12	2	48.45	6	49.16	48.25	-4	33,857	-0.01%
2021/01/11	1	49.50	1	49.40	49.45	0	34,026	0.00%
2021/01/08	1	47.90	5	48.09	48.20	-4	34,121	-0.01%
2021/01/07	20	48.65	0	0.00	47.75	20	34,457	0.06%
2021/01/06	7	47.47	4	47.56	47.10	3	35,051	0.01%
2021/01/05	11	49.00	0	0.00	48.65	11	35,154	0.03%
2021/01/04	194	51.51	192	51.11	49.10	2	35,607	0.01%	大買/大賣/
2020/12/31	136	54.59	154	53.84	53.60	-18	35,064	-0.05%	大買/大賣/
2020/12/30	22	55.80	32	56.19	56.20	-10	34,948	-0.03%
2020/12/29	27	55.75	1	55.70	55.90	26	35,653	0.07%
2020/12/28	30	55.70	30	54.57	55.20	0	35,848	0.00%
2020/12/25	0	0.00	3	54.90	54.60	-3	36,510	-0.01%
2020/12/24	7	54.81	2	54.70	54.70	5	36,688	0.01%
2020/12/23	20	53.55	0	0.00	54.30	20	36,828	0.05%
2020/12/22	0	0.00	15	53.33	53.10	-15	37,382	-0.04%
2020/12/21	10	54.60	10	55.80	55.50	0	37,567	0.00%
2020/12/18	2	56.35	2	55.50	55.80	0	38,202	0.00%
2020/12/17	31	52.84	33	52.72	53.00	-2	38,116	-0.01%
2020/12/16	11	53.65	10	54.06	54.20	1	38,160	0.00%
2020/12/15	7	52.17	2	52.70	51.80	5	38,056	0.01%
2020/12/14	152	55.64	157	55.80	55.60	-5	37,801	-0.01%	大買/大賣/
2020/12/11	75	56.01	69	56.64	55.80	6	37,521	0.02%
2020/12/10	62	62.93	20	63.32	61.70	42	36,688	0.11%
2020/12/09	24	62.65	12	63.17	63.30	12	36,539	0.03%
2020/12/08	7	59.27	5	60.72	61.50	2	37,342	0.01%
2020/12/07	2	57.75	1	58.10	58.20	1	37,134	0.00%
2020/12/04	81	56.61	97	56.75	57.30	-16	37,103	-0.04%
2020/12/03	14	58.68	10	58.43	58.30	4	37,234	0.01%
2020/12/02	0	0.00	1	58.00	57.40	-1	37,364	0.00%
2020/12/01	54	57.97	63	58.34	58.00	-9	38,275	-0.02%
2020/11/30	42	57.70	38.9	58.05	58.50	3.1	38,300	0.01%
2020/11/27	44	57.26	36	57.19	56.70	8	37,928	0.02%
2020/11/26	19	56.26	16	56.14	55.60	3	37,034	0.01%
2020/11/25	7	54.89	18.8	55.12	56.10	-11.8	36,177	-0.03%
2020/11/24	2	51.20	20	51.65	51.00	-18	34,519	-0.05%
2020/11/23	60	49.94	40	49.27	50.90	20	34,095	0.06%
2020/11/20	31	49.68	34	49.74	49.65	-3	33,763	-0.01%
2020/11/19	23	50.23	25	50.57	50.30	-2	33,458	-0.01%
2020/11/18	0	0.00	6	48.27	49.75	-6	32,719	-0.02%
2020/11/16	1	47.60	0	0.00	47.55	1	32,271	0.00%
2020/11/13	0	0.00	1	48.40	48.55	-1	32,114	0.00%
2020/11/12	1	47.95	1	48.80	47.20	0	32,031	0.00%
2020/11/11	1	48.35	0	0.00	48.65	1	32,081	0.00%
2020/11/10	89	49.19	87	48.79	48.80	2	32,097	0.01%
2020/11/09	6	49.96	5	49.85	49.85	1	31,720	0.00%
2020/11/06	53	49.83	81	49.79	50.00	-28	31,373	-0.09%
2020/11/05	58	50.01	32	50.38	50.20	26	31,123	0.08%
2020/11/04	32	49.35	54	48.77	49.00	-22	30,304	-0.07%
2020/11/03	84	49.84	43	49.78	49.60	41	29,905	0.14%
2020/11/02	15	48.31	39	48.84	49.05	-24	29,259	-0.08%
2020/10/30	101	49.56	153	49.61	48.15	-52	28,635	-0.18%	大買/大賣/
2020/10/29	159	52.09	119	52.38	51.90	40	27,928	0.14%	大買/大賣/
2020/10/28	88	51.65	75	52.10	53.00	13	27,143	0.05%
2020/10/27	75	49.12	101	49.28	48.75	-26	25,399	-0.10%	大賣/
2020/10/26	85	48.88	235	49.33	49.45	-150	25,117	-0.60%	大賣/鉅額交易
2020/10/23	143	48.12	7	48.04	49.00	136	24,608	0.55%	大買/鉅額交易
2020/10/22	9	46.46	10	46.59	47.00	-1	24,019	0.00%
2020/10/21	23	46.50	16	46.64	46.10	7	23,783	0.03%
2020/10/20	4	46.04	48	46.03	45.90	-44	23,587	-0.19%
2020/10/19	19	47.26	9	47.65	47.25	10	23,359	0.04%
2020/10/16	19	47.63	17	47.44	47.40	2	23,270	0.01%
2020/10/15	63	49.71	9	50.42	49.30	54	22,868	0.24%
2020/10/14	33	51.92	1	50.80	50.70	32	22,361	0.14%
2020/10/13	10	48.71	11	48.97	49.40	-1	21,443	0.00%
2020/10/12	10	48.13	30	49.21	49.40	-20	20,980	-0.10%
2020/10/08	14	47.00	0	0.00	47.00	14	20,214	0.07%
2020/10/07	17	46.70	17	46.54	46.55	0	19,873	0.00%
2020/10/06	24	47.07	17	47.37	46.90	7	19,520	0.04%
2020/10/05	1	42.95	0	0.00	45.60	1	18,668	0.01%
2020/09/30	4	43.69	8	43.68	42.70	-4	18,081	-0.02%
2020/09/29	3	41.95	1	41.85	41.65	2	17,218	0.01%
2020/09/28	11	42.27	11	42.76	43.10	0	16,997	0.00%
2020/09/25	26	46.04	28	43.87	42.65	-2	16,664	-0.01%
2020/09/24	10	45.92	16	45.91	44.75	-6	15,808	-0.04%
2020/09/23	32	46.38	50	46.91	47.10	-18	15,373	-0.12%
2020/09/22	10	48.75	27	48.99	48.40	-17	14,434	-0.12%
2020/09/21	30	52.08	11	51.66	51.50	19	13,840	0.14%
2020/09/18	2	51.75	0	0.00	51.20	2	13,532	0.01%
2020/09/17	21	53.50	21	51.70	51.30	0	13,284	0.00%
2020/09/14	33	50.10	15	50.08	51.50	18	12,216	0.15%
2020/09/11	23	53.51	57	53.49	52.40	-34	11,514	-0.30%
2020/09/10	37	52.18	32	52.68	53.40	5	10,049	0.05%
2020/09/09	20	49.79	4	49.60	49.75	16	9,160	0.17%
2020/09/08	3	50.82	26	48.69	48.50	-23	8,760	-0.26%
2020/09/07	5	49.92	1	51.00	51.00	4	8,130	0.05%
2020/09/04	5	43.52	6	44.88	46.60	-1	7,381	-0.01%
2020/09/03	15	43.10	21	43.30	44.30	-6	6,205	-0.10%
2020/09/02	12	41.65	3	40.30	42.15	9	5,672	0.16%
2020/09/01	6	38.66	4	38.86	39.95	2	5,137	0.04%
2020/08/31	1	36.75	20	34.74	37.60	-19	4,513	-0.42%
2020/08/28	22	34.46	0	0.00	34.55	22	4,125	0.53%
2020/08/27	1	33.20	0	0.00	33.00	1	3,918	0.03%
2020/08/20	0	0.00	2	33.85	32.65	-2	3,967	-0.05%
2020/08/19	2	34.35	0	0.00	34.25	2	3,841	0.05%
2020/08/18	1	35.55	1	34.35	34.05	0	3,756	0.00%
2020/08/17	7	33.22	2	33.88	34.50	5	3,596	0.14%
2020/08/06	0	0.00	3	30.65	30.90	-3	3,250	-0.09%
2020/08/04	0	0.00	2	31.00	30.90	-2	3,392	-0.06%
2020/08/03	5	31.11	0	0.00	30.90	5	3,406	0.15%
2020/07/30	0	0.00	5	30.00	30.45	-5	3,316	-0.15%
2020/07/28	5	29.15	5	29.85	29.10	0	3,251	0.00%
2020/07/27	0	0.00	1	30.00	29.65	-1	3,272	-0.03%
2020/07/23	1	31.10	0	0.00	31.55	1	3,207	0.03%
2020/07/22	4	30.20	6	30.15	30.75	-2	3,084	-0.06%
2020/07/17	0	0.00	1	29.00	28.70	-1	2,808	-0.04%
2020/07/16	2	28.95	1	29.25	29.00	1	2,818	0.04%
2020/07/15	12	29.40	14	29.82	28.90	-2	2,787	-0.07%
2020/07/14	1	28.70	2	28.70	28.70	-1	2,724	-0.04%
2020/07/13	0	0.00	2	28.90	29.00	-2	2,715	-0.07%
2020/07/10	2	28.68	7	28.84	28.90	-5	2,733	-0.18%
2020/07/09	9	28.88	0	0.00	28.90	9	2,707	0.33%
2020/07/08	1	28.60	0	0.00	28.55	1	2,702	0.04%
2020/07/07	7	28.77	0	0.00	28.50	7	2,705	0.26%
2020/06/12	0	0.00	10	27.35	27.40	-10	2,906	-0.34%
2020/05/15	0	0.00	20	27.70	27.55	-20	2,868	-0.70%
2020/05/14	5	27.60	0	0.00	27.50	5	2,833	0.18%
2020/05/11	0	0.00	3	27.20	27.20	-3	2,698	-0.11%
2020/05/08	3	25.80	0	0.00	26.00	3	2,614	0.11%
2020/04/22	10	23.30	0	0.00	23.60	10	3,514	0.28%
2020/04/17	0	0.00	25	24.62	24.40	-25	3,533	-0.71%
2020/04/10	0	0.00	50	23.50	23.65	-50	3,715	-1.35%
2020/04/07	0	0.00	10	23.10	23.15	-10	4,070	-0.25%
2020/04/06	23	22.35	10	22.30	22.25	13	4,032	0.32%
2020/03/25	50	22.00	0	0.00	21.85	50	3,996	1.25%
2020/03/04	0	0.00	30	26.00	26.10	-30	3,463	-0.87%
2020/02/26	1	26.60	0	0.00	26.55	1	3,373	0.03%
2020/02/25	1	26.25	10	26.45	26.30	-9	3,311	-0.27%
2020/02/24	5	27.00	0	0.00	26.75	5	3,251	0.15%
2020/02/17	0	0.00	1	27.55	28.05	-1	3,170	-0.03%
2020/02/11	5	28.25	5	28.40	28.05	0	2,997	0.00%
2020/02/07	0	0.00	2	28.75	28.40	-2	2,903	-0.07%
2020/02/06	2	29.00	0	0.00	28.70	2	2,842	0.07%
2020/02/05	5	27.80	1	28.20	27.80	4	2,690	0.15%
2020/02/03	5	26.50	0	0.00	26.90	5	2,527	0.20%
2020/01/30	3	26.53	0	0.00	26.45	3	2,344	0.13%
2020/01/17	21	27.03	0	0.00	27.15	21	2,170	0.97%
2020/01/10	0	0.00	2.6	26.25	26.00	-2.6	1,698	-0.15%
2020/01/09	4	25.85	14	26.14	26.45	-10	1,620	-0.62%
2020/01/08	30	25.10	149	24.76	25.15	-119	1,500	-7.93%	大賣/鉅額交易
2020/01/07	2	25.40	0	0.00	25.45	2	1,445	0.14%
2020/01/02	15	25.19	0	0.00	25.55	15	1,251	1.20%
2019/12/23	0	0.00	71	21.80	22.20	-71	832	-8.53%
2019/12/12	0	0.00	15	21.45	21.55	-15	697	-2.15%
2019/11/18	5	21.25	0	0.00	21.20	5	634	0.79%
2019/09/23	0	0.00	2	20.50	20.40	-2	624	-0.32%
2019/09/19	2	20.40	0	0.00	20.40	2	644	0.31%
2019/09/04	0	0.00	1	20.30	20.25	-1	682	-0.15%
2019/09/03	0	0.00	1	20.25	20.25	-1	686	-0.15%
2019/08/28	2	20.08	0	0.00	20.05	2	692	0.29%
2019/08/27	1	20.85	0	0.00	20.85	1	674	0.15%
2019/08/26	3	20.90	0	0.00	20.90	3	651	0.46%
2019/08/22	60	21.00	0	0.00	21.00	60	632	9.48%
2019/08/13	2	20.93	0	0.00	20.95	2	731	0.27%
2019/08/02	60	20.80	0	0.00	20.80	60	864	6.94%
2019/07/24	30	20.95	0	0.00	20.95	30	907	3.30%
2019/07/04	0	0.00	2	21.25	21.30	-2	947	-0.21%
2019/07/02	0	0.00	1.6	21.16	21.20	-1.6	950	-0.17%
2019/06/24	1	21.25	0	0.00	21.30	1	924	0.11%
2019/05/23	5	20.75	0	0.00	20.65	5	799	0.63%
2019/05/13	10	21.30	0	0.00	21.25	10	668	1.49%
2018/10/16	0	0.00	10	20.85	20.60	-10	1,065	-0.94%
2018/10/04	32	21.71	24	21.65	21.65	8	1,037	0.77%
2018/09/19	5	20.65	5	20.50	20.50	0	1,017	0.00%
2018/08/29	10	20.60	10	20.55	20.60	0	1,200	0.00%
2018/08/02	0	0.00	0.1	21.40	21.40	-0.1	1,290	-0.01%
2018/07/19	0	0.00	5	21.49	21.45	-5	1,311	-0.38%
2018/07/18	10	21.54	10	21.49	21.35	0	1,331	0.00%
2018/07/17	15	21.24	10	21.40	21.35	5	1,313	0.38%
2018/06/14	10	21.40	11	21.24	21.20	-1	2,592	-0.04%
2018/06/05	0	0.00	1	21.15	21.00	-1	2,482	-0.04%
2018/06/01	0	0.00	40	20.80	21.00	-40	2,466	-1.62%
2018/05/31	10	20.90	0	0.00	20.90	10	2,469	0.40%
2018/05/30	10	20.85	0	0.00	20.75	10	2,468	0.41%
2018/05/28	1	20.90	0	0.00	20.85	1	2,461	0.04%
2018/05/25	1	21.45	1	21.40	21.05	0	2,449	0.00%
2018/05/24	10	21.15	2	21.05	21.00	8	2,400	0.33%
2018/05/23	32	21.22	0	0.00	21.05	32	2,404	1.33%
2018/05/22	1	21.10	1	21.35	21.10	0	2,404	0.00%
2018/05/18	1	20.95	0	0.00	20.95	1	2,405	0.04%
2018/05/07	10	20.60	0	0.00	20.55	10	2,420	0.41%
2018/05/04	10	20.85	0	0.00	20.80	10	2,406	0.42%
2018/05/02	10	20.98	23	20.99	21.00	-13	2,425	-0.54%
2018/04/30	5	21.50	3	21.70	21.45	2	2,411	0.08%
2018/04/27	8	21.25	0	0.00	21.30	8	2,413	0.33%
2018/04/26	2	21.80	2	21.30	21.30	0	2,431	0.00%
2018/04/20	12	22.71	17	22.69	22.40	-5	2,436	-0.21%
2018/04/19	8	22.38	0	0.00	22.25	8	2,363	0.34%
2018/04/17	0	0.00	21	21.99	21.85	-21	2,361	-0.89%
2018/04/16	11	22.65	15	22.53	22.55	-4	2,358	-0.17%
2018/04/13	8	22.39	5	22.40	22.40	3	2,328	0.13%
2018/04/12	8	22.65	5	22.85	22.85	3	2,309	0.13%
2018/04/11	7	22.86	21	23.13	23.30	-14	2,292	-0.61%
2018/04/10	8	22.83	0	0.00	22.80	8	2,251	0.36%
2018/04/09	0	0.00	1	23.40	24.40	-1	2,110	-0.05%
2018/04/03	3	22.13	20	22.00	22.70	-17	1,772	-0.96%
2018/03/31	5	21.95	0	0.00	22.00	5	1,676	0.30%
2018/02/08	20	20.15	0	0.00	20.05	20	2,834	0.71%
2018/02/07	10	20.15	0	0.00	20.05	10	2,834	0.35%
2018/02/02	10	21.10	0	0.00	21.10	10	2,820	0.35%
2018/01/24	0	0.00	2	21.70	21.65	-2	2,999	-0.07%
2018/01/12	0	0.00	100	21.82	21.95	-100	3,197	-3.13%
2018/01/10	0	0.00	51	21.80	21.90	-51	3,220	-1.58%
2018/01/09	30	22.25	0	0.00	22.25	30	3,212	0.93%