和大 (1536)-兆豐-南門券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	58.58	57.40	-6	4,005	-0.15%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/14	1	58.00	0	0.00	57.40	1	4,346	0.02%
2024/11/13	1	57.80	0	0.00	57.60	1	4,420	0.02%
2024/11/12	3	59.80	3	58.80	58.80	0	4,684	0.00%
2024/11/11	4	60.90	0	0.00	60.70	4	5,037	0.08%
2024/11/08	1	61.70	0	0.00	61.40	1	5,096	0.02%
2024/11/07	0	0.00	4	60.45	62.00	-4	5,149	-0.08%
2024/10/29	1	55.80	0	0.00	56.20	1	5,777	0.02%
2024/10/24	3	57.50	11	57.46	57.30	-8	5,769	-0.14%
2024/10/23	3	56.90	0	0.00	56.90	3	5,745	0.05%
2024/10/18	1	56.80	0	0.00	57.70	1	5,840	0.02%
2024/10/17	0	0.00	2	57.75	58.60	-2	5,768	-0.03%
2024/10/09	1	55.90	1	55.90	55.90	0	7,351	0.00%
2024/10/08	0	0.00	2	58.20	58.10	-2	7,823	-0.03%
2024/10/07	1	57.50	0	0.00	58.10	1	8,322	0.01%
2024/09/27	1	57.40	0	0.00	57.50	1	9,969	0.01%
2024/09/23	1	57.30	0	0.00	56.00	1	9,866	0.01%
2024/09/16	0	0.00	2	59.10	59.00	-2	9,691	-0.02%
2024/09/13	2	59.50	0	0.00	58.70	2	9,691	0.02%
2024/09/10	0	0.00	1	59.80	59.40	-1	9,676	-0.01%
2024/09/04	1	62.30	0	0.00	60.90	1	9,521	0.01%
2024/08/29	2	67.70	1	68.20	68.20	1	9,364	0.01%
2024/08/23	0	0.00	1	66.00	66.00	-1	9,548	-0.01%
2024/08/21	1	66.40	0	0.00	65.50	1	9,488	0.01%
2024/08/20	0	0.00	1	67.30	67.50	-1	9,420	-0.01%
2024/08/16	0	0.00	3	68.80	69.20	-3	9,450	-0.03%
2024/08/15	2	68.30	0	0.00	67.30	2	9,320	0.02%
2024/08/14	1	68.20	1	70.40	68.00	0	9,214	0.00%
2024/08/13	2	68.30	1	67.20	67.90	1	8,917	0.01%
2024/08/12	1	64.20	0	0.00	64.00	1	8,521	0.01%
2024/08/09	1	63.60	0	0.00	62.60	1	8,393	0.01%
2024/08/01	4	71.53	3	71.00	72.10	1	7,407	0.01%
2024/07/31	0	0.00	2	66.30	67.10	-2	7,120	-0.03%
2024/07/30	0	0.00	2	64.00	65.30	-2	7,023	-0.03%
2024/07/29	2	62.80	0	0.00	61.60	2	6,925	0.03%
2024/07/26	1	61.10	0	0.00	62.50	1	6,932	0.01%
2024/07/22	2	65.75	0	0.00	64.30	2	6,827	0.03%
2024/07/18	2	69.50	0	0.00	68.70	2	6,739	0.03%
2024/07/17	2	72.50	1	74.00	71.10	1	6,585	0.02%
2024/07/16	3	75.50	6	73.83	73.80	-3	6,361	-0.05%
2024/07/15	27	75.99	15	74.85	75.00	12	6,172	0.19%
2024/07/12	2	75.05	2	73.00	74.50	0	5,798	0.00%
2024/07/11	1	72.50	1	73.50	71.60	0	5,226	0.00%
2024/07/10	1	70.50	3	72.00	71.20	-2	4,822	-0.04%
2024/07/09	5	67.18	31	67.98	67.20	-26	4,320	-0.60%
2024/07/08	10	67.42	4	68.53	69.80	6	3,805	0.16%
2024/07/05	26	62.19	8	61.60	63.50	18	3,146	0.57%
2024/07/04	5	58.10	1	59.60	57.80	4	2,546	0.16%
2024/06/27	1	55.60	0	0.00	55.60	1	2,251	0.04%
2024/06/20	0	0.00	5	56.40	56.50	-5	2,238	-0.22%
2024/06/18	5	56.60	0	0.00	56.80	5	2,210	0.23%
2024/06/06	1	55.80	1	56.50	55.60	0	2,124	0.00%
2024/06/04	0	0.00	0.2	58.30	57.80	-0.2	2,114	-0.01%
2024/06/03	1.2	57.89	0	0.00	58.00	1.2	2,109	0.06%
2024/05/31	0	0.00	6.2	59.93	59.40	-6.2	2,073	-0.30%
2024/05/30	7.2	59.13	8	59.59	59.00	-0.8	1,949	-0.04%
2024/05/28	0	0.00	1	55.40	55.30	-1	1,685	-0.06%
2024/05/22	0	0.00	6	55.70	55.60	-6	2,028	-0.30%
2024/04/19	1	53.20	0	0.00	52.60	1	1,883	0.05%
2024/04/11	0	0.00	1	55.10	55.30	-1	1,793	-0.06%
2024/04/10	0	0.00	1	55.00	55.20	-1	1,763	-0.06%
2024/04/01	0	0.00	15.5	51.43	52.80	-15.5	1,646	-0.94%
2024/03/28	2	51.40	0	0.00	51.30	2	1,631	0.12%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	51.40	0	0.00	51.60	0	1,665	0.00%
2024/03/18	0	0.00	2	52.00	52.30	-2	1,709	-0.12%
2024/03/05	1	53.70	0	0.00	54.10	1	1,651	0.06%
2024/02/29	0	0.00	21	55.00	56.40	-21	1,567	-1.34%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	1	56.70	0	0.00	57.30	1	1,443	0.07%
2024/02/23	2	53.00	2	53.60	54.60	0	1,284	0.00%
2024/02/20	2	51.70	0	0.00	51.70	2	964	0.21%
2024/01/17	1	54.10	0	0.00	54.20	1	706	0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/11	1	56.10	0	0.00	56.20	1	687	0.15%
2024/01/09	1	56.90	0	0.00	56.70	1	672	0.15%
2023/12/29	2	59.70	0	0.00	59.70	2	615	0.32%
2023/12/21	1	58.50	1	58.70	58.70	0	605	0.00%
2023/12/19	3	59.83	2	59.80	59.80	1	558	0.18%
2023/12/18	1	60.40	1	60.60	60.60	0	537	0.00%
2023/12/11	0	0.00	3	62.23	62.30	-3	461	-0.65%
2023/12/08	3	62.80	0	0.00	62.40	3	471	0.64%
2023/12/07	2	63.25	2	63.00	63.00	0	466	0.00%
2023/12/05	2	63.65	2	63.40	63.40	0	452	0.00%
2023/12/04	1	64.10	1	64.60	64.30	0	443	0.00%
2023/11/27	0	0.00	1	63.90	63.00	-1	418	-0.24%
2023/11/21	4	63.58	4	63.45	63.50	0	405	0.00%
2023/10/04	1	65.40	0	0.00	65.40	1	634	0.16%
2023/08/11	2	62.70	0	0.00	63.70	2	962	0.21%
2023/06/14	1	74.00	0	0.00	74.80	1	794	0.13%
2023/04/21	2	70.50	0	0.00	70.60	2	1,066	0.19%
2023/04/18	0	0.00	2	74.10	73.30	-2	1,094	-0.18%
2023/03/01	2	71.60	1	71.70	71.70	1	1,542	0.06%
2023/02/16	0	0.00	1	72.00	72.60	-1	1,670	-0.06%
2023/02/15	1	72.50	0	0.00	72.20	1	1,781	0.06%
2023/01/31	0	0.00	1	72.60	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	2	72.00	71.60	-2	1,917	-0.10%
2023/01/12	0	0.00	4	68.10	67.50	-4	2,078	-0.19%
2023/01/11	1	67.90	0	0.00	68.10	1	2,129	0.05%
2023/01/10	6	68.27	0	0.00	67.80	6	2,175	0.28%
2023/01/04	2	65.95	2	65.75	65.70	0	2,250	0.00%
2022/12/29	2	66.95	2	66.70	66.80	0	2,311	0.00%
2022/12/21	1	70.00	0	0.00	70.00	1	2,716	0.04%
2022/12/07	0	0.00	5	73.10	72.60	-5	3,444	-0.15%
2022/12/01	5	75.26	0	0.00	75.00	5	3,694	0.14%
2022/11/18	0	0.00	15	72.72	71.70	-15	4,257	-0.35%
2022/11/10	10	75.99	10	74.96	74.60	0	4,083	0.00%
2022/11/09	2	77.05	2	77.80	77.60	0	4,021	0.00%
2022/11/03	0	0.00	13	75.61	76.00	-13	4,018	-0.32%
2022/11/02	10	76.40	0	0.00	76.10	10	4,029	0.25%
2022/10/28	5	75.22	9	73.97	73.50	-4	4,073	-0.10%
2022/10/27	4	76.75	0	0.00	77.50	4	4,062	0.10%
2022/10/21	2	73.40	2	72.80	74.00	0	4,204	0.00%
2022/10/20	2	72.10	4	72.40	72.10	-2	4,139	-0.05%
2022/10/19	2	75.05	1	74.60	74.60	1	4,066	0.02%
2022/10/18	4	76.58	6	77.23	76.90	-2	4,015	-0.05%
2022/10/17	3	76.50	1	77.80	77.80	2	4,016	0.05%
2022/10/14	15	82.55	0	0.00	81.50	15	3,965	0.38%
2022/10/13	0	0.00	1	81.90	79.40	-1	3,979	-0.03%
2022/10/11	4	84.30	4	84.10	83.70	0	3,950	0.00%
2022/10/07	5	87.58	3	87.70	87.30	2	3,930	0.05%
2022/10/06	1	90.10	1	91.00	90.50	0	3,886	0.00%
2022/10/05	3	92.60	3	92.83	92.20	0	3,857	0.00%
2022/10/04	3	93.00	3	92.37	92.40	0	3,826	0.00%
2022/10/03	2	91.00	2	91.00	90.60	0	3,793	0.00%
2022/09/30	3	87.97	3	89.60	91.50	0	3,754	0.00%
2022/09/29	3	91.23	6	92.75	91.20	-3	3,650	-0.08%
2022/09/28	8	91.35	9	91.79	90.20	-1	3,571	-0.03%
2022/09/27	8	93.36	0	0.00	93.50	8	3,465	0.23%
2022/09/19	0	0.00	1	93.70	92.90	-1	3,153	-0.03%
2022/09/16	3	93.53	3.1	92.53	92.50	-0.1	3,086	0.00%
2022/09/15	6	96.53	34	95.37	93.80	-28	3,022	-0.93%
2022/09/14	4	95.60	0	0.00	95.00	4	2,843	0.14%
2022/09/13	1	91.00	2	91.75	92.10	-1	2,618	-0.04%
2022/09/12	3.1	90.59	1	89.10	90.30	2.1	2,510	0.08%
2022/09/06	1	84.30	2	85.40	84.40	-1	2,307	-0.04%
2022/09/05	0	0.00	12	84.27	84.10	-12	2,287	-0.52%
2022/09/02	2	88.00	1	90.50	87.60	1	2,233	0.04%
2022/08/31	4	87.60	0	0.00	87.80	4	2,064	0.19%
2022/08/30	1	87.80	16	89.19	87.20	-15	1,991	-0.75%
2022/08/29	23.1	86.83	7	86.10	88.00	16.1	1,842	0.87%
2022/08/26	2	86.10	1	85.20	86.10	1	1,628	0.06%
2022/08/25	4	78.30	0	0.00	78.30	4	1,532	0.26%
2022/08/23	0	0.00	2	76.80	76.80	-2	1,515	-0.13%
2022/08/22	2	76.10	0	0.00	75.50	2	1,508	0.13%
2022/08/19	5	79.32	0	0.00	79.40	5	1,487	0.34%
2022/08/18	20	78.15	0	0.00	79.90	20	1,474	1.36%
2022/08/04	1	79.80	1	79.30	80.00	0	1,320	0.00%
2022/08/01	0	0.00	5	81.84	80.80	-5	1,202	-0.42%
2022/07/29	1	79.70	1	79.20	81.40	0	1,127	0.00%
2022/07/28	1	74.60	0	0.00	74.70	1	1,008	0.10%
2022/07/22	1	73.20	0	0.00	74.10	1	968	0.10%
2022/07/21	0	0.00	1	74.70	74.70	-1	925	-0.11%
2022/07/12	1	66.60	0	0.00	68.20	1	726	0.14%
2022/06/20	0	0.00	1	70.10	69.10	-1	615	-0.16%
2022/06/15	1	74.90	0	0.00	74.90	1	607	0.16%
2022/05/19	0	0.00	2	70.40	71.00	-2	618	-0.32%
2022/04/21	4	78.60	0	0.00	78.60	4	692	0.58%
2022/03/24	0	0.00	2	78.30	78.40	-2	697	-0.29%
2022/03/21	0	0.00	2	77.50	77.50	-2	693	-0.29%
2022/02/14	2	81.00	0	0.00	81.40	2	751	0.27%
2022/01/18	1	88.00	1	87.50	87.50	0	766	0.00%
2022/01/13	1	88.10	0	0.00	88.10	1	749	0.13%
2022/01/05	0	0.00	1	91.80	91.50	-1	697	-0.14%
2021/12/02	1	90.40	0	0.00	90.90	1	764	0.13%
2021/11/08	1	96.10	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	1	98.40	98.40	-1	774	-0.13%
2021/11/01	1	95.00	0	0.00	95.30	1	739	0.14%
2021/10/27	1	94.00	0	0.00	94.30	1	745	0.13%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/06	0	0.00	1	96.60	96.40	-1	1,637	-0.06%
2021/08/23	0	0.00	1	92.90	95.00	-1	1,775	-0.06%
2021/08/20	1	92.30	0	0.00	92.20	1	1,777	0.06%
2021/08/10	1	94.10	0	0.00	94.50	1	1,809	0.06%
2021/08/02	1	96.90	0	0.00	98.20	1	1,986	0.05%
2021/06/28	0	0.00	0	113.00	114.00	0	2,256	0.00%
2021/06/25	1	111.50	0	0.00	112.00	1	2,233	0.04%
2021/06/23	0	0.00	3.5	105.93	109.00	-3.5	2,046	-0.17%
2021/06/21	0	0.00	1	101.00	100.50	-1	2,005	-0.05%
2021/06/16	0	0.00	5	96.22	97.00	-5	2,100	-0.24%
2021/06/10	5	99.00	0	0.00	99.10	5	2,063	0.24%
2021/06/03	0	0.00	0	94.80	94.40	0	2,101	0.00%
2021/05/27	0	0.00	4	92.35	92.00	-4	2,208	-0.18%
2021/05/26	4	91.35	0	0.00	91.10	4	2,234	0.18%
2021/05/20	5	87.64	5	88.42	89.00	0	2,331	0.00%
2021/05/14	1	87.60	0	0.00	87.00	1	2,456	0.04%
2021/05/05	0.1	98.60	0	0.00	96.60	0.1	2,989	0.00%
2021/04/22	1	107.50	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/01	0	0.00	0.4	116.00	114.00	-0.4	4,281	-0.01%
2021/03/31	1	114.50	2	115.75	116.00	-1	4,257	-0.02%
2021/03/26	1	110.50	0	0.00	112.50	1	4,265	0.02%
2021/03/24	0	0.00	2	115.50	114.00	-2	4,344	-0.05%
2021/03/23	0	0.00	0	112.50	114.00	0	4,355	0.00%
2021/03/22	2	106.50	8	108.88	112.50	-6	4,360	-0.14%
2021/03/19	4	106.75	4	108.00	107.00	0	4,401	0.00%
2021/03/17	1	109.50	1	110.50	109.50	0	4,611	0.00%
2021/03/15	1	108.50	1	110.50	109.00	0	4,721	0.00%
2021/03/11	1	107.00	1	108.00	108.00	0	4,908	0.00%
2021/03/09	0.1	108.00	1	107.50	107.50	-0.9	5,211	-0.02%
2021/03/08	1	110.00	10	112.00	109.00	-9	5,196	-0.17%
2021/03/05	2	112.00	2.3	113.22	113.00	-0.3	5,167	-0.01%
2021/03/04	4	113.25	4	114.13	113.50	0	5,167	0.00%
2021/03/03	9	114.00	5	114.00	114.50	4	5,170	0.08%
2021/02/25	1	116.50	0	0.00	115.00	1	5,236	0.02%
2021/02/24	3	115.00	1	116.50	115.00	2	5,220	0.04%
2021/02/22	2	116.50	0.2	118.00	117.50	1.8	5,183	0.03%
2021/02/05	0	0.00	0.1	119.50	119.00	-0.1	5,091	0.00%
2021/02/04	5	121.50	0	0.00	120.00	5	5,029	0.10%
2021/02/03	4	121.75	2	122.00	118.50	2	4,958	0.04%
2021/02/01	0	0.00	1	112.50	113.50	-1	4,912	-0.02%
2021/01/29	1	118.00	3	116.67	115.00	-2	4,878	-0.04%
2021/01/28	5	120.80	1	119.50	119.50	4	4,799	0.08%
2021/01/27	21	126.07	28	125.34	125.00	-7	4,685	-0.15%
2021/01/26	1	119.00	1	121.50	119.00	0	4,379	0.00%
2021/01/25	0	0.00	1	118.00	117.50	-1	4,311	-0.02%
2021/01/21	0	0.00	1	119.50	119.00	-1	4,282	-0.02%
2021/01/20	2	116.25	0	0.00	115.00	2	4,245	0.05%
2021/01/15	1	121.50	82	123.51	120.50	-81	4,171	-1.94%
2021/01/14	89	125.15	1	125.50	125.00	88	4,089	2.15%
2021/01/13	16	121.50	3	121.50	120.50	13	3,908	0.33%
2021/01/12	6	119.92	2	120.00	119.00	4	3,862	0.10%
2021/01/08	4	124.50	8	120.44	121.00	-4	3,750	-0.11%
2021/01/07	2	120.50	0	0.00	120.50	2	3,609	0.06%
2021/01/06	1	120.50	5	120.40	118.50	-4	3,523	-0.11%
2021/01/05	22	121.61	18	122.08	120.50	4	3,289	0.12%
2021/01/04	1	112.50	24	114.35	114.50	-23	2,900	-0.79%
2020/12/31	2	104.50	1	105.50	104.50	1	2,794	0.04%
2020/12/29	2	105.50	0	0.00	104.00	2	2,777	0.07%
2020/12/28	1	104.50	0	0.00	107.00	1	2,734	0.04%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	1	106.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	1	102.00	103.00	-1	2,686	-0.04%
2020/12/18	0	0.00	1	108.50	108.50	-1	2,659	-0.04%
2020/12/17	0	0.00	1	107.50	108.50	-1	2,598	-0.04%
2020/12/16	1	107.50	1	107.00	108.50	0	2,559	0.00%
2020/12/15	12	106.67	1	106.50	105.00	11	2,504	0.44%
2020/12/14	0	0.00	23	112.50	112.50	-23	2,395	-0.96%
2020/12/11	2	114.50	0	0.00	114.50	2	2,366	0.08%
2020/12/10	0	0.00	12	109.08	108.50	-12	2,163	-0.55%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	1	110.50	0	0.00	108.00	1	2,057	0.05%
2020/12/07	35	109.94	2	110.50	110.50	33	2,045	1.61%
2020/12/04	2	108.50	3	104.00	109.50	-1	1,908	-0.05%
2020/11/30	1	98.80	0	0.00	98.20	1	1,571	0.06%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/25	0	0.00	1	102.00	99.20	-1	1,652	-0.06%
2020/11/24	1	97.30	0	0.00	97.30	1	1,676	0.06%
2020/11/23	0	0.00	1	96.60	96.50	-1	1,683	-0.06%
2020/11/13	0	0.00	2	96.15	95.50	-2	1,728	-0.12%
2020/11/09	5	93.00	0	0.00	92.40	5	1,696	0.29%
2020/11/06	0	0.00	1	91.40	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	1	90.10	90.80	-1	1,670	-0.06%
2020/10/30	1	88.20	0	0.00	88.00	1	1,674	0.06%
2020/10/27	1	90.40	0	0.00	90.10	1	1,704	0.06%
2020/10/21	1	91.90	0	0.00	91.60	1	1,695	0.06%
2020/10/13	1	92.50	0	0.00	93.00	1	1,688	0.06%
2020/10/05	0	0.00	1	95.90	95.90	-1	1,758	-0.06%
2020/09/25	10	90.50	0	0.00	89.70	10	1,890	0.53%
2020/09/24	2	95.60	0	0.00	93.20	2	1,871	0.11%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/21	1	101.00	2	103.00	101.00	-1	1,863	-0.05%
2020/09/15	1	101.00	0	0.00	99.90	1	1,910	0.05%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/09	1	99.40	0	0.00	100.00	1	1,995	0.05%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/04	0	0.00	1	102.50	103.00	-1	2,381	-0.04%
2020/09/01	10	107.50	10	107.00	107.00	0	2,544	0.00%
2020/08/28	7	106.71	0	0.00	104.50	7	2,530	0.28%
2020/08/27	0	0.00	6	103.58	102.50	-6	2,466	-0.24%
2020/08/26	0	0.00	1	102.00	102.00	-1	2,445	-0.04%
2020/08/20	0	0.00	2	94.10	94.20	-2	2,468	-0.08%
2020/08/19	2	101.00	0	0.00	99.90	2	2,453	0.08%
2020/08/18	10	101.00	10	99.50	99.50	0	2,456	0.00%
2020/08/14	0	0.00	12	96.97	99.90	-12	2,471	-0.49%
2020/08/13	9	98.27	9	96.76	96.60	0	2,480	0.00%
2020/08/07	1	98.20	1	98.00	97.90	0	2,535	0.00%
2020/08/06	1	98.90	0	0.00	98.30	1	2,557	0.04%
2020/08/04	5	97.60	0	0.00	96.70	5	2,647	0.19%
2020/07/31	1	93.40	0.1	103.00	95.40	0.9	2,679	0.03%
2020/07/27	1	97.50	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0	0.00	2	100.50	100.50	-2	2,857	-0.07%
2020/07/23	4	104.50	2	104.25	102.00	2	2,884	0.07%
2020/07/15	1	101.50	1	102.00	101.00	0	2,936	0.00%
2020/07/13	0	0.00	2	102.00	103.00	-2	3,030	-0.07%
2020/07/10	1	101.00	2	100.75	100.00	-1	3,128	-0.03%
2020/07/09	2	106.00	2	103.00	103.00	0	3,146	0.00%
2020/07/08	1	107.50	2	106.25	105.50	-1	3,137	-0.03%
2020/07/07	0	0.00	2	107.50	107.00	-2	3,122	-0.06%
2020/07/06	2	106.50	0	0.00	105.50	2	3,093	0.06%
2020/07/01	5	103.10	2	102.50	102.50	3	3,167	0.09%
2020/06/30	1	101.00	1	101.00	101.00	0	3,181	0.00%
2020/06/29	2	103.00	7	101.14	100.00	-5	3,205	-0.16%
2020/06/24	3	105.50	3	105.50	106.00	0	3,235	0.00%
2020/06/23	5	106.20	3	105.50	105.00	2	3,392	0.06%
2020/06/19	3	108.50	1	109.00	106.00	2	3,648	0.05%
2020/06/18	2	108.50	3	107.67	107.50	-1	3,771	-0.03%
2020/06/16	0	0.00	1	110.00	107.00	-1	3,837	-0.03%
2020/06/15	0	0.00	1	110.50	106.00	-1	3,829	-0.03%
2020/06/12	4	104.88	18	105.53	110.00	-14	3,716	-0.38%
2020/06/11	3	106.33	5	104.80	103.50	-2	3,607	-0.06%
2020/06/10	4	101.50	0	0.00	101.50	4	3,493	0.11%
2020/06/09	5	103.80	6	103.25	102.50	-1	3,501	-0.03%
2020/06/08	3	99.23	0	0.00	97.20	3	3,380	0.09%
2020/06/05	1	99.10	0	0.00	99.40	1	3,363	0.03%
2020/06/04	1	99.80	2	100.75	100.00	-1	3,388	-0.03%
2020/06/03	1	96.00	1	97.40	98.00	0	3,374	0.00%
2020/06/02	0	0.00	10	94.50	94.40	-10	3,354	-0.30%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/21	5	99.14	5	98.54	98.90	0	3,388	0.00%
2020/05/20	0	0.00	2	94.50	98.50	-2	3,367	-0.06%
2020/05/18	2	93.50	0	0.00	92.00	2	3,419	0.06%
2020/05/14	0	0.00	1	96.40	93.90	-1	3,387	-0.03%
2020/05/13	0	0.00	2	95.40	97.00	-2	3,393	-0.06%
2020/05/12	4	98.98	2	99.00	97.20	2	3,378	0.06%
2020/05/11	4	94.83	6	95.57	95.20	-2	3,320	-0.06%
2020/05/08	8	96.49	5	96.22	96.20	3	3,287	0.09%
2020/05/07	1	97.20	0	0.00	97.40	1	3,279	0.03%
2020/04/30	6	91.90	8	93.33	95.40	-2	3,293	-0.06%
2020/04/29	2	86.95	0	0.00	86.80	2	3,189	0.06%
2020/04/28	0	0.00	1	87.20	86.80	-1	3,204	-0.03%
2020/04/27	10	85.20	0	0.00	85.20	10	3,226	0.31%
2020/04/23	2	86.20	3	85.47	85.00	-1	3,233	-0.03%
2020/04/22	3	81.13	4	82.33	82.50	-1	3,208	-0.03%
2020/04/21	6	83.92	4	82.30	82.30	2	3,252	0.06%
2020/04/20	0	0.00	1	86.00	85.80	-1	3,259	-0.03%
2020/04/16	4	86.35	2	86.50	86.50	2	3,287	0.06%
2020/04/10	0	0.00	1	81.00	81.90	-1	3,519	-0.03%
2020/04/09	0	0.00	1	84.50	81.40	-1	3,612	-0.03%
2020/04/08	1	82.80	3	80.00	83.00	-2	3,560	-0.06%
2020/04/07	3	78.17	0	0.00	78.00	3	3,487	0.09%
2020/04/06	0	0.00	1	75.20	75.40	-1	3,430	-0.03%
2020/04/01	1	76.50	0	0.00	76.50	1	3,404	0.03%
2020/03/31	0	0.00	1	76.30	76.10	-1	3,388	-0.03%
2020/03/27	4	81.43	0	0.00	79.30	4	3,367	0.12%
2020/03/26	0	0.00	4	73.35	75.50	-4	3,198	-0.13%
2020/03/25	5	70.68	2	71.15	71.20	3	3,033	0.10%
2020/03/17	0	0.00	1	88.20	88.10	-1	2,690	-0.04%
2020/03/13	1	90.20	0	0.00	93.00	1	2,640	0.04%
2020/03/12	0	0.00	2	99.00	96.30	-2	2,564	-0.08%
2020/03/11	1	101.50	0	0.00	101.50	1	2,509	0.04%
2020/03/09	0	0.00	2	104.00	104.50	-2	2,443	-0.08%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	3	112.67	0	0.00	112.00	3	2,348	0.13%
2020/02/27	11	117.23	0	0.00	115.50	11	2,285	0.48%
2020/02/26	2	120.25	0	0.00	120.00	2	2,245	0.09%
2020/02/25	5	121.00	1	119.00	121.50	4	2,228	0.18%
2020/02/20	1	123.00	0	0.00	125.00	1	2,169	0.05%
2020/02/19	0	0.00	3	122.83	123.50	-3	2,107	-0.14%
2020/02/13	1	116.50	0	0.00	116.00	1	2,001	0.05%
2020/02/12	12	116.50	10	117.00	118.00	2	1,995	0.10%
2020/02/05	1	123.50	1	123.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	6	123.08	123.00	-6	1,812	-0.33%
2020/02/03	1	116.50	1	116.00	116.00	0	1,746	0.00%
2020/01/30	2	116.25	3	116.33	117.00	-1	1,713	-0.06%
2020/01/20	2	122.50	2	122.50	122.50	0	1,692	0.00%
2020/01/16	1	122.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	15	122.50	34	123.12	122.50	-19	1,848	-1.03%
2020/01/14	20	122.45	2	123.50	122.00	18	1,798	1.00%
2020/01/13	2	122.00	0	0.00	121.00	2	1,754	0.11%
2020/01/10	1	123.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	2	128.00	1	126.50	124.00	1	1,658	0.06%
2020/01/08	3	127.50	5	127.30	125.50	-2	1,591	-0.13%
2020/01/07	2	124.00	3	125.50	126.00	-1	1,438	-0.07%
2020/01/06	3	125.33	10	123.00	123.00	-7	1,351	-0.52%
2020/01/03	12	121.58	2	120.75	121.00	10	1,218	0.82%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/24	2	119.00	0	0.00	116.50	2	1,172	0.17%
2019/12/19	1	116.00	1	116.50	116.50	0	1,117	0.00%
2019/12/17	0	0.00	2	115.75	117.00	-2	1,096	-0.18%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/01	0	0.00	0.1	113.00	113.00	-0.1	1,333	0.00%
2019/10/24	6	111.50	6	110.58	115.50	0	1,298	0.00%
2019/09/27	2	114.75	3	114.83	114.50	-1	1,252	-0.08%
2019/09/26	1	114.00	0	0.00	114.50	1	1,309	0.08%
2019/09/25	1	114.50	1	114.00	114.00	0	1,322	0.00%
2019/09/03	4	115.25	4	114.00	114.00	0	1,636	0.00%
2019/09/02	1	116.50	1	116.50	116.50	0	1,637	0.00%
2019/08/30	2	116.00	1	116.00	116.00	1	1,625	0.06%
2019/08/29	2	113.75	2	114.50	114.50	0	1,570	0.00%
2019/07/30	0	0.00	1	110.00	108.50	-1	2,063	-0.05%
2019/07/23	0	0.00	1	112.50	110.50	-1	2,028	-0.05%
2019/07/18	0	0.00	2	111.00	111.00	-2	1,977	-0.10%
2019/07/11	2	112.25	0	0.00	112.00	2	1,894	0.11%
2019/07/10	1	111.50	3	109.33	112.00	-2	1,870	-0.11%
2019/07/04	2	107.50	0	0.00	107.00	2	1,879	0.11%
2019/07/03	0	0.00	2	111.00	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	1	109.00	107.50	-1	1,819	-0.05%
2019/06/10	1	89.90	0	0.00	90.20	1	1,784	0.06%
2019/06/04	1	91.10	0	0.00	92.20	1	1,865	0.05%
2019/05/21	2	92.50	0	94.00	93.70	2	1,891	0.11%
2019/05/14	1	86.10	0	0.00	87.20	1	1,811	0.06%
2019/05/13	0	0.00	1	89.10	88.60	-1	1,760	-0.06%
2019/05/10	1	93.80	1	92.00	92.10	0	1,722	0.00%
2019/05/09	3	97.20	3	94.60	93.80	0	1,658	0.00%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/23	0	0.00	2	115.00	115.50	-2	1,419	-0.14%
2019/04/22	0	0.00	12	115.04	115.00	-12	1,420	-0.85%
2019/04/19	0	0.00	73	114.72	114.50	-73	1,434	-5.09%
2019/04/18	0	0.00	64	114.99	114.00	-64	1,445	-4.43%
2019/04/17	0	0.00	35	116.24	115.00	-35	1,449	-2.41%
2019/04/16	0	0.00	113	115.28	115.50	-113	1,447	-7.81%	大賣/鉅額交易
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	15	117.50	116.50	-15	1,440	-1.04%
2019/04/11	0	0.00	23	117.67	118.00	-23	1,448	-1.59%
2019/03/25	0	0.00	4	113.50	113.00	-4	1,330	-0.30%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/13	4	114.88	0	0.00	115.00	4	1,283	0.31%
2019/03/08	5	116.50	0	0.00	118.00	5	1,368	0.37%
2019/03/05	127	120.83	0	0.00	119.50	127	1,385	9.17%	大買/鉅額交易
2019/03/04	78	121.53	0	0.00	121.50	78	1,375	5.67%
2019/02/25	65	121.34	0	0.00	121.50	65	1,401	4.64%
2019/02/22	20	121.25	0	0.00	121.50	20	1,408	1.42%
2019/02/21	38	122.88	0	0.00	123.00	38	1,413	2.69%
2019/02/20	9	120.50	0	0.00	121.50	9	1,412	0.64%
2019/02/13	0	0.00	2	118.50	118.50	-2	1,435	-0.14%
2019/01/11	2	122.00	0	0.00	121.50	2	1,874	0.11%
2019/01/03	1	119.50	1	119.00	119.00	0	1,962	0.00%
2018/12/12	12	123.00	2	123.50	123.50	10	2,445	0.41%
2018/12/04	3	138.00	3	132.00	132.00	0	2,481	0.00%
2018/12/03	0	0.00	1	132.50	135.00	-1	2,437	-0.04%
2018/11/23	0	0.00	1.1	123.00	120.50	-1.1	2,267	-0.05%
2018/11/21	1	127.00	0	0.00	127.50	1	2,223	0.04%
2018/11/19	1	128.50	3	128.50	130.00	-2	2,261	-0.09%
2018/11/08	2	126.50	0	0.00	125.00	2	2,203	0.09%
2018/11/05	2	131.25	0	0.00	129.00	2	2,152	0.09%
2018/11/02	5	134.50	8	133.94	134.50	-3	2,131	-0.14%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/31	1	131.00	0	0.00	129.50	1	2,071	0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/26	2	128.00	1	122.50	122.50	1	2,058	0.05%
2018/10/24	2	125.50	0	0.00	125.50	2	1,933	0.10%
2018/10/16	1	118.50	1	120.00	119.50	0	2,111	0.00%
2018/10/11	0	0.00	6	115.00	121.00	-6	2,097	-0.29%
2018/10/02	5	136.50	5	134.00	134.00	0	1,970	0.00%
2018/09/28	1	132.00	1	134.00	132.00	0	1,927	0.00%
2018/09/26	0	0.00	1	135.00	139.50	-1	1,878	-0.05%
2018/09/21	1	140.00	4	139.50	139.50	-3	1,932	-0.16%
2018/09/20	2	139.25	3	137.33	136.50	-1	1,888	-0.05%
2018/09/19	22	135.16	24	136.23	136.50	-2	1,826	-0.11%
2018/09/18	1	132.50	0	0.00	131.50	1	1,773	0.06%
2018/09/17	24	132.17	31	134.74	136.50	-7	1,745	-0.40%
2018/08/24	11	119.64	11	119.91	121.00	0	2,224	0.00%
2018/08/14	1	128.50	0	0.00	128.50	1	2,442	0.04%
2018/08/02	1	137.00	1	138.50	133.00	0	2,551	0.00%
2018/07/31	1	130.50	1	129.50	130.00	0	2,524	0.00%
2018/07/25	0	0.00	1	132.50	133.00	-1	2,533	-0.04%
2018/07/24	2	128.00	1	127.00	129.00	1	2,531	0.04%
2018/07/12	6	141.50	0	0.00	143.00	6	2,540	0.24%
2018/07/06	0	0.00	1	140.50	142.00	-1	2,602	-0.04%
2018/07/03	1	148.50	0	0.00	143.00	1	2,659	0.04%
2018/06/19	1	153.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	0	0.00	1	154.50	154.50	-1	2,765	-0.04%
2018/06/12	1	149.00	0	0.00	148.00	1	2,897	0.03%
2018/06/08	1	151.00	12	149.83	149.00	-11	2,863	-0.38%
2018/06/07	11	155.95	2	156.00	156.00	9	2,788	0.32%
2018/05/30	0	0.00	1	143.00	141.00	-1	2,470	-0.04%
2018/05/24	0	0.00	1	139.00	139.50	-1	2,475	-0.04%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,494	-0.04%
2018/05/18	10	140.50	11	138.18	138.00	-1	2,441	-0.04%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	2	140.50	2	139.50	139.50	0	2,461	0.00%
2018/05/14	0	0.00	1	134.50	134.50	-1	2,424	-0.04%
2018/04/25	1	130.00	0	0.00	130.00	1	2,720	0.04%
2018/03/31	0	0.00	2	124.00	124.00	-2	2,821	-0.07%
2018/03/30	2	124.00	0	0.00	123.50	2	2,836	0.07%
2018/03/27	3	132.00	2	132.00	132.00	1	2,738	0.04%
2018/03/23	2	130.50	12	132.04	134.50	-10	2,767	-0.36%
2018/03/22	16	135.25	7	134.50	134.50	9	2,737	0.33%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	5	137.50	6	137.17	137.00	-1	2,768	-0.04%
2018/03/19	1	136.50	0	0.00	136.50	1	2,824	0.04%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	1	130.50	131.00	-1	2,704	-0.04%
2018/02/27	1	130.00	1	129.50	129.50	0	2,626	0.00%
2018/02/22	0	0.00	8	126.00	126.50	-8	2,528	-0.32%
2018/02/21	8	124.19	0	0.00	125.00	8	2,507	0.32%
2018/02/06	1	119.50	1	120.00	120.00	0	2,383	0.00%
2018/01/26	7	121.50	4	123.38	122.50	3	2,359	0.13%
2018/01/24	0	0.00	1	126.00	128.50	-1	2,264	-0.04%
2018/01/23	0	0.00	2	127.00	128.00	-2	2,229	-0.09%
2018/01/05	1	138.50	0	0.00	138.00	1	2,132	0.05%
2018/01/04	7	137.00	4	139.25	141.50	3	2,193	0.14%