亞德客-KY (1590)-兆豐-南門券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	1070.00	1065.00	-1	667	-0.15%
2024/03/04	1	1160.00	0	0.00	1160.00	1	647	0.15%
2024/01/24	0	0.00	0	973.00	983.00	0	474	0.00%
2023/12/13	0	1010.00	0	0.00	1000.00	0	545	0.00%
2023/12/05	0	0.00	0	1005.00	998.00	0	530	0.00%
2023/08/07	1	950.00	1	957.00	951.00	0	634	0.00%
2023/08/01	0	0.00	2	954.00	963.00	-2	620	-0.32%
2023/07/12	2	1000.00	2	1005.00	1000.00	0	634	0.00%
2023/07/11	3	1001.33	3	1005.00	1000.00	0	640	0.00%
2023/07/10	1	1000.00	1	1005.00	990.00	0	649	0.00%
2023/07/05	1	1030.00	1	1035.00	1025.00	0	651	0.00%
2023/07/03	0	0.00	1	1040.00	1040.00	-1	660	-0.15%
2023/06/29	2	1037.50	1	1050.00	1015.00	1	671	0.15%
2023/06/21	1	1050.00	1	1055.00	1035.00	0	686	0.00%
2023/06/15	2	1057.50	2	1062.50	1065.00	0	677	0.00%
2023/06/13	3	1026.67	3	1031.67	1025.00	0	679	0.00%
2023/06/09	1	1005.00	1	1010.00	1000.00	0	673	0.00%
2023/06/08	0	0.00	1	1000.00	1000.00	-1	664	-0.15%
2023/06/07	1	1005.00	0	0.00	1005.00	1	666	0.15%
2023/06/05	1	1040.00	2	1035.00	1035.00	-1	665	-0.15%
2023/06/02	0	0.00	2	1001.50	1000.00	-2	666	-0.30%
2023/06/01	2	972.00	2	981.00	981.00	0	665	0.00%
2023/05/31	3	998.67	0	0.00	992.00	3	650	0.46%
2023/05/12	1	1005.00	1	1015.00	1010.00	0	672	0.00%
2023/05/11	1	1005.00	1	1015.00	1005.00	0	694	0.00%
2023/05/09	2	1032.50	2	1037.50	1045.00	0	692	0.00%
2023/05/02	3	1078.33	1	1080.00	1080.00	2	723	0.28%
2023/03/03	0	0.00	1	1115.00	1100.00	-1	664	-0.15%
2023/03/01	0	0.00	3	1110.00	1115.00	-3	666	-0.45%
2023/02/23	5	1096.00	1	1095.00	1090.00	4	661	0.60%
2023/02/09	3	1088.33	3	1105.01	1115.00	0	702	0.00%
2023/01/06	0	0.00	1	917.00	917.00	-1	588	-0.17%
2023/01/05	2	905.50	1	911.00	904.00	1	578	0.17%
2022/11/14	1	913.00	1	908.00	915.00	0	529	0.00%
2022/11/11	1	868.00	1	881.00	870.00	0	517	0.00%
2022/11/02	1	757.00	1	764.00	768.00	0	487	0.00%
2022/08/25	0	0.00	2	828.50	840.00	-2	668	-0.30%
2022/08/19	4	841.75	2	841.50	841.00	2	706	0.28%
2022/08/17	0	0.00	1	836.00	845.00	-1	707	-0.14%
2022/08/16	1	831.00	0	0.00	834.00	1	704	0.14%
2022/08/15	1	829.00	1	833.00	834.00	0	707	0.00%
2022/08/12	0	0.00	1	833.00	835.00	-1	705	-0.14%
2022/08/10	2	810.50	2	813.50	810.00	0	711	0.00%
2022/08/09	2	802.00	3	806.00	808.00	-1	709	-0.14%
2022/08/05	1	779.00	4	779.00	791.00	-3	703	-0.43%
2022/08/03	1	826.00	1	829.00	827.00	0	673	0.00%
2022/08/02	1	826.00	2	827.50	825.00	-1	676	-0.15%
2022/08/01	1	822.00	2	824.50	828.00	-1	676	-0.15%
2022/07/29	1	817.00	0	0.00	817.00	1	678	0.15%
2022/07/28	3	852.00	3	854.67	854.00	0	665	0.00%
2022/07/21	1	889.00	0	0.00	889.00	1	664	0.15%
2022/07/20	2	897.50	2	909.50	894.00	0	668	0.00%
2022/07/19	5	906.20	1	919.00	900.00	4	675	0.59%
2022/07/18	1	908.00	1	910.00	913.00	0	684	0.00%
2022/07/14	0	0.00	1	873.00	899.00	-1	683	-0.15%
2022/07/13	2	887.50	5	891.20	894.00	-3	676	-0.44%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/07/11	1	964.00	0	0.00	964.00	1	652	0.15%
2022/07/08	1	981.00	0	0.00	981.00	1	651	0.15%
2022/06/28	2	1052.50	0	0.00	1035.00	2	653	0.31%
2022/06/15	1	998.00	1	1010.00	1020.00	0	604	0.00%
2022/06/14	3	985.67	4	991.75	1000.00	-1	608	-0.16%
2022/06/13	4	982.00	3	989.00	984.00	1	611	0.16%
2022/06/10	1	998.00	1	1015.00	1015.00	0	613	0.00%
2022/06/06	0	0.00	1	959.00	967.00	-1	555	-0.18%
2022/06/02	3	949.67	2	956.00	952.00	1	551	0.18%
2022/05/31	1	915.00	1	923.00	950.00	0	535	0.00%
2022/05/27	0	0.00	4	876.00	905.00	-4	503	-0.79%
2022/05/26	0	0.00	1	858.00	854.00	-1	501	-0.20%
2022/05/25	0	0.00	1	844.00	847.00	-1	503	-0.20%
2022/05/24	1	838.00	0	0.00	825.00	1	509	0.20%
2022/05/23	1	854.00	0	0.00	849.00	1	509	0.20%
2022/05/20	3	862.00	1	872.00	856.00	2	513	0.39%
2022/05/19	4	851.25	3	855.00	852.00	1	513	0.19%
2022/05/18	1	878.00	2	879.50	880.00	-1	511	-0.20%
2022/05/16	1	845.00	1	852.00	849.00	0	513	0.00%
2022/05/13	0	0.00	2	827.00	835.00	-2	513	-0.39%
2022/05/12	2	808.00	0	0.00	805.00	2	513	0.39%
2022/05/11	0	0.00	3	810.33	827.00	-3	511	-0.59%
2022/05/10	3	801.00	0	0.00	801.00	3	512	0.59%
2022/05/09	1	815.00	2	819.00	815.00	-1	514	-0.19%
2022/05/06	1	807.00	1	812.00	816.00	0	516	0.00%
2022/05/05	1	845.00	1	850.00	848.00	0	521	0.00%
2022/05/04	1	834.00	1	839.00	832.00	0	521	0.00%
2022/04/29	1	820.00	1	832.00	812.00	0	526	0.00%
2022/04/28	2	812.50	2	818.00	806.00	0	529	0.00%
2022/04/19	0	0.00	1	891.00	875.00	-1	492	-0.20%
2022/04/18	1	870.00	0	0.00	870.00	1	501	0.20%
2022/04/15	3	907.33	0	0.00	871.00	3	507	0.59%
2022/04/14	0	0.00	2	920.50	921.00	-2	515	-0.39%
2022/04/13	1	900.00	1	904.00	900.00	0	526	0.00%
2022/04/12	1	891.00	0	0.00	891.00	1	531	0.19%
2022/04/11	1	914.00	0	0.00	904.00	1	536	0.19%
2022/04/08	0	0.00	1	940.00	920.00	-1	530	-0.19%
2022/04/07	0	0.00	3	940.00	921.00	-3	524	-0.57%
2022/04/06	5	909.00	2	916.00	910.00	3	511	0.59%
2022/04/01	1	924.00	0	0.00	924.00	1	508	0.20%
2022/03/31	1	930.00	1	938.00	931.00	0	512	0.00%
2022/03/30	0	0.00	4	929.50	946.00	-4	510	-0.78%
2022/03/29	1	905.00	0	0.00	905.00	1	513	0.19%
2022/03/28	2	900.00	2	908.00	916.00	0	517	0.00%
2022/03/25	3	921.67	0	0.00	920.00	3	520	0.58%
2022/03/24	0	0.00	2	924.00	927.00	-2	527	-0.38%
2022/03/23	1	915.00	3	926.33	923.00	-2	533	-0.37%
2022/03/22	3	903.67	1	903.00	903.00	2	536	0.37%
2022/03/21	2	915.00	0	0.00	915.00	2	538	0.37%
2022/03/17	0	0.00	1	878.00	897.00	-1	520	-0.19%
2022/03/15	2	818.00	4	816.00	807.00	-2	502	-0.40%
2022/03/14	1	842.00	0	0.00	842.00	1	507	0.20%
2022/03/10	1	897.00	2	897.50	900.00	-1	512	-0.20%
2022/03/08	1	865.00	0	0.00	865.00	1	512	0.19%
2022/03/03	1	950.00	1	971.00	939.00	0	520	0.00%
2022/03/02	3	952.33	1	958.00	953.00	2	527	0.38%
2022/03/01	0	0.00	2	945.50	974.00	-2	526	-0.38%
2022/02/25	3	922.33	1	924.00	920.00	2	522	0.38%
2022/02/24	1	926.00	4	936.75	926.00	-3	522	-0.57%
2022/02/23	1	930.00	1	936.00	930.00	0	520	0.00%
2022/02/22	3	936.67	0	0.00	921.00	3	524	0.57%
2022/02/18	1	955.00	1	967.00	971.00	0	530	0.00%
2022/02/17	0	0.00	1	962.00	966.00	-1	533	-0.19%
2022/02/15	2	925.50	2	929.00	926.00	0	541	0.00%
2022/02/14	1	940.00	2	950.00	940.00	-1	554	-0.18%
2022/02/08	1	928.00	0	0.00	928.00	1	636	0.16%
2022/02/07	2	910.00	2	926.50	942.00	0	632	0.00%
2022/01/26	0	0.00	3	942.33	956.00	-3	621	-0.48%
2022/01/19	1	964.00	2	963.50	960.00	-1	640	-0.16%
2022/01/18	0	0.00	0	955.00	952.00	0	649	0.00%
2022/01/17	0	0.00	1	962.00	947.00	-1	656	-0.15%
2022/01/14	2	951.50	0	0.00	952.00	2	665	0.30%
2022/01/13	3	991.00	1	1015.00	988.00	2	667	0.30%
2022/01/12	2	1000.00	0	0.00	1000.00	2	682	0.29%
2022/01/11	1	992.00	2	1002.50	1015.00	-1	682	-0.15%
2022/01/10	2	968.00	2	977.00	977.00	0	678	0.00%
2022/01/07	0	0.00	1	1005.00	990.00	-1	680	-0.15%
2022/01/06	2	983.00	3	989.33	978.00	-1	680	-0.15%
2022/01/05	3	971.33	2	977.50	971.00	1	691	0.14%
2022/01/04	2	981.00	0	0.00	981.00	2	697	0.29%
2021/12/17	0	0.00	0	920.50	930.00	0	837	0.00%
2021/12/07	0	0.00	1	873.00	876.00	-1	894	-0.11%
2021/12/06	1	844.00	0	0.00	844.00	1	917	0.11%
2021/12/02	1	833.00	1	839.00	840.00	0	931	0.00%
2021/12/01	1	849.00	2	856.00	853.00	-1	935	-0.11%
2021/11/30	0	0.00	1	841.00	855.00	-1	949	-0.11%
2021/11/29	0	0.00	1	827.00	822.00	-1	959	-0.10%
2021/11/26	1	819.00	0	0.00	819.00	1	963	0.10%
2021/11/24	2	837.00	0	0.00	836.00	2	969	0.21%
2021/11/18	1	825.00	1	834.00	833.00	0	1,011	0.00%
2021/11/17	0	0.00	1	831.00	833.00	-1	1,020	-0.10%
2021/11/16	0	0.00	1	817.00	815.00	-1	1,020	-0.10%
2021/11/15	1	804.00	1	815.00	807.00	0	1,023	0.00%
2021/11/11	1	765.00	6	773.67	782.00	-5	1,029	-0.49%
2021/11/10	2	751.06	0	0.00	750.00	2	1,019	0.20%
2021/11/09	4	761.75	4	770.50	767.00	0	1,010	0.00%
2021/11/08	2	781.00	2	791.50	799.00	0	987	0.00%
2021/11/05	0	0.00	1	863.00	862.00	-1	950	-0.11%
2021/11/04	0	0.00	3	848.00	844.00	-3	947	-0.32%
2021/11/03	2	839.50	0	0.00	840.00	2	948	0.21%
2021/11/02	3	853.00	2	863.00	851.00	1	972	0.10%
2021/10/29	2	829.50	1	835.00	830.00	1	994	0.10%
2021/10/28	3	851.33	0	0.00	840.00	3	993	0.30%
2021/10/27	0	0.00	3	859.67	869.00	-3	994	-0.30%
2021/10/26	1	831.00	4	830.00	836.00	-3	1,003	-0.30%
2021/10/25	3	821.33	1	838.00	815.00	2	1,008	0.20%
2021/10/22	2	825.00	0	0.00	826.00	2	1,018	0.20%
2021/10/21	1	856.00	1	864.00	845.00	0	1,019	0.00%
2021/10/20	4	842.75	3	854.33	849.00	1	1,029	0.10%
2021/10/19	1	862.00	2	861.50	865.00	-1	1,026	-0.10%
2021/10/18	1	838.00	0	0.00	844.00	1	1,035	0.10%
2021/10/15	0	0.00	4	839.25	845.00	-4	1,038	-0.39%
2021/10/14	1	814.00	1	821.00	814.00	0	1,033	0.00%
2021/10/13	1	803.00	1	811.00	797.00	0	1,031	0.00%
2021/10/08	2	811.50	2	816.00	816.00	0	996	0.00%
2021/10/07	2	802.00	3	803.00	804.00	-1	988	-0.10%
2021/10/06	1	760.00	0	0.00	760.00	1	979	0.10%
2021/10/04	0	0.00	1	803.00	783.00	-1	954	-0.10%
2021/10/01	1	790.00	0	0.00	790.00	1	945	0.11%
2021/09/28	0	0.00	1	893.00	905.00	-1	896	-0.11%
2021/09/27	2	875.00	1	880.00	879.00	1	894	0.11%
2021/09/24	3	959.33	0	0.00	950.00	3	867	0.35%
2021/09/17	0	0.00	1	978.00	980.00	-1	844	-0.12%
2021/09/15	1	887.00	2	910.50	954.00	-1	841	-0.12%
2021/09/14	1	890.00	2	913.50	910.00	-1	836	-0.12%
2021/09/13	3	916.67	1	914.00	914.00	2	836	0.24%
2021/09/09	1	952.00	3	934.33	924.00	-2	831	-0.24%
2021/09/08	0	0.00	1	898.00	896.00	-1	798	-0.13%
2021/09/07	0	0.00	3	870.00	882.00	-3	789	-0.38%
2021/09/06	1	842.00	0	0.00	840.00	1	787	0.13%
2021/09/03	5	874.80	2	876.00	862.00	3	782	0.38%
2021/09/02	1	903.00	1	932.00	904.00	0	772	0.00%
2021/09/01	0	0.00	2	857.50	876.00	-2	758	-0.26%
2021/08/31	2	842.50	1	845.00	845.00	1	754	0.13%
2021/08/30	0	0.00	1	858.00	853.00	-1	748	-0.13%
2021/08/27	2	847.50	0	0.00	847.00	2	747	0.27%
2021/08/25	0	0.00	3	856.33	862.00	-3	721	-0.42%
2021/08/24	3	841.00	0	0.00	839.00	3	708	0.42%
2021/08/23	1	872.00	2	869.50	871.00	-1	707	-0.14%
2021/08/20	1	844.00	0	0.00	844.00	1	699	0.14%
2021/08/17	0	0.00	1	910.00	882.00	-1	690	-0.14%
2021/08/16	1	894.00	0	0.00	894.00	1	682	0.15%
2021/08/13	2	920.00	0	0.00	920.00	2	678	0.29%
2021/08/10	0	0.00	2	923.00	920.00	-2	671	-0.30%
2021/08/09	2	914.00	0	0.00	914.00	2	675	0.30%
2021/08/06	0	0.00	1	951.00	931.00	-1	682	-0.15%
2021/08/05	0	0.00	1	910.00	928.00	-1	674	-0.15%
2021/08/04	2	889.50	1	887.00	887.00	1	686	0.15%
2021/08/02	1	904.00	2	915.50	921.00	-1	678	-0.15%
2021/07/30	1	899.00	0	0.00	899.00	1	674	0.15%
2021/07/29	0	0.00	1	941.00	937.00	-1	659	-0.15%
2021/07/27	2	943.50	0	0.00	939.00	2	632	0.32%
2021/07/26	1	968.00	0	0.00	967.00	1	630	0.16%
2021/07/23	1	1025.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1085.00	1	1095.00	1095.00	0	622	0.00%
2021/07/19	1	1115.00	2	1112.50	1115.00	-1	615	-0.16%
2021/07/16	1	1070.00	0	0.00	1080.00	1	615	0.16%
2021/07/15	0	0.00	1	1090.00	1090.00	-1	619	-0.16%
2021/07/14	1	1065.00	0	0.00	1065.00	1	621	0.16%
2021/07/09	1	1050.00	1	1075.00	1080.00	0	615	0.00%
2021/07/01	1	1115.00	3	1121.67	1100.00	-2	641	-0.31%
2021/06/30	2	1075.00	0	0.00	1075.00	2	640	0.31%
2021/06/25	1	1110.00	1	1130.00	1120.00	0	646	0.00%
2021/06/24	0	0.00	2	1127.50	1110.00	-2	642	-0.31%
2021/06/21	0	0.00	1	1010.00	998.00	-1	622	-0.16%
2021/06/18	0	0.00	1	1010.00	987.00	-1	622	-0.16%
2021/06/17	0	0.00	1	980.00	995.00	-1	633	-0.16%
2021/06/16	1	965.00	0	0.00	965.00	1	656	0.15%
2021/06/11	2	988.00	0	0.00	988.00	2	674	0.30%
2021/06/10	0	0.00	2	990.00	1010.00	-2	677	-0.30%
2021/06/09	2	962.00	0	0.00	962.00	2	673	0.30%
2021/06/07	0	0.00	5	982.40	994.00	-5	674	-0.74%
2021/06/04	2	961.50	0	0.00	960.00	2	677	0.30%
2021/06/03	2	972.50	0	0.00	971.00	2	688	0.29%
2021/06/01	1	990.00	0	0.00	992.00	1	720	0.14%
2021/05/31	2	989.50	2	998.00	998.00	0	732	0.00%
2021/05/28	0	0.00	2	1022.50	1005.00	-2	732	-0.27%
2021/05/27	2	994.00	0	0.00	994.00	2	736	0.27%
2021/05/14	0	0.00	1	1015.00	1000.00	-1	774	-0.13%
2021/05/11	1	990.00	0	0.00	990.00	1	750	0.13%
2021/05/10	0	0.00	2	1102.50	1100.00	-2	760	-0.26%
2021/05/07	2	1065.00	0	0.00	1070.00	2	791	0.25%
2021/05/05	1	1090.00	0	0.00	1060.00	1	806	0.12%
2021/05/04	1	1125.00	0	0.00	1125.00	1	814	0.12%
2021/05/03	2	1175.00	0	0.00	1175.00	2	818	0.24%
2021/04/29	0	1220.00	0	0.00	1180.00	0	813	0.00%
2021/04/28	0	0.00	1	1180.00	1195.00	-1	805	-0.12%
2021/04/27	1	1115.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	0	0.00	1	1105.00	1135.00	-1	809	-0.12%
2021/04/23	0	0.00	4	1067.50	1080.00	-4	815	-0.49%
2021/04/21	4	1045.00	0	0.00	1035.00	4	825	0.48%
2021/04/13	1	1075.00	0	0.00	1075.00	1	872	0.11%
2021/04/07	0	0.00	4.1	1099.99	1115.00	-4.1	869	-0.47%
2021/03/29	1	1030.00	1	1040.00	1030.00	0	830	0.00%
2021/03/26	0	0.00	1	1005.00	997.00	-1	826	-0.12%
2021/03/25	0	0.00	1	977.00	981.00	-1	828	-0.12%
2021/03/24	0	0.00	1	971.00	966.00	-1	830	-0.12%
2021/03/23	1	950.00	0	0.00	950.00	1	844	0.12%
2021/03/22	3	978.33	1	970.00	964.00	2	859	0.23%
2021/03/18	1	1000.00	3	998.00	986.00	-2	834	-0.24%
2021/03/17	0	0.00	3	984.33	981.00	-3	830	-0.36%
2021/03/15	0	0.00	3	961.33	965.00	-3	836	-0.36%
2021/03/12	4	950.50	0	0.00	940.00	4	850	0.47%
2021/03/05	1	924.06	1	951.00	944.00	0	870	0.00%
2021/03/04	4	980.52	0	0.00	970.00	4	859	0.47%
2021/03/03	0	0.00	2	1022.50	1025.00	-2	850	-0.24%
2021/03/02	0	0.00	3	1011.67	985.00	-3	850	-0.35%
2021/02/26	4	983.20	1	992.00	970.00	3	844	0.36%
2021/02/25	0	0.00	4	1015.00	1025.00	-4	841	-0.48%
2021/02/24	6	993.67	0	0.00	977.00	6	841	0.71%
2021/02/22	0	0.00	3	1071.67	1055.00	-3	830	-0.36%
2021/02/19	2	1020.00	0	0.00	1020.00	2	836	0.24%
2021/02/18	0	0.00	2	1065.00	1050.00	-2	831	-0.24%
2021/02/05	1	1020.00	2	1047.50	1040.00	-1	819	-0.12%
2021/02/04	2	1030.00	1	1040.00	1040.00	1	828	0.12%
2021/02/03	3	1035.00	1	1075.00	1035.00	2	835	0.24%
2021/02/02	0	0.00	2	1040.00	1050.00	-2	852	-0.23%
2021/02/01	1	980.00	1	995.00	1000.00	0	847	0.00%
2021/01/29	6	1026.50	1	1025.00	1000.00	5	842	0.59%
2021/01/28	3	1088.33	1	1120.00	1085.00	2	821	0.24%
2021/01/04	0	0.00	1	893.00	914.00	-1	870	-0.11%
2020/12/29	0	0.00	1	896.00	895.00	-1	870	-0.11%
2020/12/28	0	0.00	1	888.00	883.00	-1	882	-0.11%
2020/12/25	1	874.00	0	0.00	874.00	1	901	0.11%
2020/12/23	0	0.00	3	879.33	883.00	-3	920	-0.33%
2020/12/22	3	866.00	1	880.00	862.00	2	927	0.22%
2020/12/21	2	868.00	0	0.00	868.00	2	934	0.21%
2020/12/18	0	0.00	2	891.50	895.00	-2	934	-0.21%
2020/12/17	1	875.00	0	0.00	880.00	1	935	0.11%
2020/12/16	0	0.00	2	894.50	897.00	-2	927	-0.22%
2020/12/15	2	855.00	0	0.00	856.00	2	934	0.21%
2020/12/14	2	875.00	0	0.00	873.00	2	937	0.21%
2020/12/11	1	896.00	1	885.00	891.00	0	949	0.00%
2020/12/09	0	0.00	1	902.00	912.00	-1	953	-0.10%
2020/12/08	0	0.00	1	885.00	880.00	-1	953	-0.10%
2020/12/07	0	0.00	1	842.00	846.00	-1	946	-0.11%
2020/12/04	3	830.67	1	855.00	840.00	2	956	0.21%
2020/12/03	0	0.00	3	835.33	839.00	-3	947	-0.32%
2020/12/02	4	819.50	0	0.00	818.00	4	945	0.42%
2020/11/30	0	0.00	1	830.00	830.00	-1	951	-0.11%
2020/11/26	0	0.00	2	815.50	819.00	-2	948	-0.21%
2020/11/25	1	806.00	0	0.00	806.00	1	967	0.10%
2020/11/24	0	0.00	2	814.00	814.00	-2	976	-0.20%
2020/11/23	6	806.00	2	806.50	806.00	4	980	0.41%
2020/11/20	0	0.00	3	820.67	824.00	-3	975	-0.31%
2020/11/19	2	808.00	0	0.00	808.00	2	987	0.20%
2020/11/17	0	0.00	1	810.00	809.00	-1	1,007	-0.10%
2020/11/16	1	793.00	0	0.00	797.00	1	1,019	0.10%
2020/11/12	2	808.00	1	803.00	806.00	1	1,025	0.10%
2020/11/09	0	0.00	1	769.00	780.00	-1	988	-0.10%
2020/11/05	0	0.00	1	741.00	740.00	-1	990	-0.10%
2020/11/04	1	718.00	2	724.50	726.00	-1	991	-0.10%
2020/11/03	4	715.75	2	724.50	727.00	2	1,002	0.20%
2020/11/02	1	732.00	0	0.00	732.00	1	1,003	0.10%
2020/10/21	0	0.00	1	710.00	714.00	-1	1,160	-0.09%
2020/10/20	0	0.00	1	682.00	693.00	-1	1,167	-0.09%
2020/10/19	1	656.00	0	0.00	659.00	1	1,182	0.08%
2020/10/15	0	0.00	1	687.00	679.00	-1	1,213	-0.08%
2020/10/13	1	678.00	3	678.33	675.00	-2	1,212	-0.16%
2020/10/06	0	0.00	2	659.50	661.00	-2	1,272	-0.16%
2020/10/05	1	643.00	1	656.00	643.00	0	1,281	0.00%
2020/09/30	0	0.00	3	634.00	651.00	-3	1,290	-0.23%
2020/09/29	2	622.00	0	0.00	612.00	2	1,295	0.15%
2020/09/28	0	0.00	1	629.00	636.00	-1	1,345	-0.07%
2020/09/25	1	618.00	0	0.00	618.00	1	1,405	0.07%
2020/09/24	2	638.50	0	0.00	635.00	2	1,403	0.14%
2020/09/22	2	653.00	0	0.00	651.00	2	1,403	0.14%
2020/09/21	2	669.00	0	0.00	669.00	2	1,402	0.14%
2020/09/16	0	0.00	2	686.50	699.00	-2	1,383	-0.14%
2020/09/15	1	670.00	0	0.00	670.00	1	1,387	0.07%
2020/09/14	1	667.00	0	0.00	667.00	1	1,401	0.07%
2020/09/10	0	0.00	1	675.00	667.00	-1	1,413	-0.07%
2020/09/07	1	660.00	0	0.00	660.00	1	1,445	0.07%
2020/09/03	2	670.00	1	676.00	676.00	1	1,469	0.07%
2020/09/02	0	0.00	1	715.00	694.00	-1	1,503	-0.07%
2020/09/01	0	0.00	3	671.67	687.00	-3	1,506	-0.20%
2020/08/31	3	659.67	0	0.00	651.00	3	1,531	0.20%
2020/08/28	0	0.00	1	696.00	697.00	-1	1,523	-0.07%
2020/08/26	1	672.00	0	0.00	672.00	1	1,547	0.06%
2020/08/24	0	0.00	1	670.00	673.00	-1	1,628	-0.06%
2020/08/21	0	0.00	2	654.50	651.00	-2	1,631	-0.12%
2020/08/20	2	634.00	0	0.00	634.00	2	1,657	0.12%
2020/08/19	1	662.00	0	0.00	662.00	1	1,660	0.06%
2020/08/14	0	0.00	2	662.50	667.00	-2	1,652	-0.12%
2020/08/13	2	658.50	0	0.00	659.00	2	1,659	0.12%
2020/08/11	0	0.00	1	664.00	665.00	-1	1,656	-0.06%
2020/08/10	1	643.00	0	0.00	643.00	1	1,662	0.06%
2020/08/04	0	0.00	1	625.00	642.00	-1	1,631	-0.06%
2020/07/31	2	597.50	1	617.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	1	619.00	631.00	-1	1,605	-0.06%
2020/07/29	1	578.00	5	606.00	585.00	-4	1,573	-0.25%
2020/07/24	1	599.00	1	595.00	559.00	0	1,558	0.00%
2020/07/21	0	0.00	1	575.00	570.00	-1	1,514	-0.07%
2020/07/15	1	557.00	1	587.00	579.00	0	1,531	0.00%
2020/07/10	0	0.00	1	527.00	523.00	-1	1,539	-0.06%
2020/07/09	1	550.00	1	547.00	539.00	0	1,551	0.00%
2020/07/08	1	542.00	1	537.00	540.00	0	1,553	0.00%
2020/07/06	0	0.00	6	533.00	520.00	-6	1,554	-0.39%
2020/06/29	0	0.00	2	522.00	518.00	-2	1,635	-0.12%
2020/06/24	5	514.00	0	0.00	514.00	5	1,656	0.30%
2020/06/18	2	517.00	0	0.00	519.00	2	1,725	0.12%
2020/06/16	0	0.00	2	516.50	518.00	-2	1,734	-0.12%
2020/06/15	0	0.00	1	508.00	503.00	-1	1,754	-0.06%
2020/06/11	3	505.67	0	0.00	499.00	3	1,797	0.17%
2020/06/10	2	512.00	2	521.50	520.00	0	1,816	0.00%
2020/06/09	0	0.00	4	515.75	519.00	-4	1,823	-0.22%
2020/06/08	1	500.00	0	0.00	497.00	1	1,795	0.06%
2020/06/05	2	494.00	0	0.00	493.00	2	1,800	0.11%
2020/05/29	3	530.00	0	0.00	515.00	3	1,746	0.17%
2020/05/28	2	580.50	1	595.00	572.00	1	1,699	0.06%
2020/05/27	1	581.00	3	583.00	582.00	-2	1,685	-0.12%
2020/05/26	1	550.00	2	570.50	553.00	-1	1,664	-0.06%
2020/05/25	1	533.00	1	551.00	556.00	0	1,661	0.00%
2020/05/15	1	548.00	5	549.80	555.00	-4	1,727	-0.23%
2020/05/14	5	537.20	0	0.00	523.00	5	1,727	0.29%
2020/05/13	0	0.00	1	556.00	553.00	-1	1,722	-0.06%
2020/05/12	3	554.00	0	0.00	552.00	3	1,722	0.17%
2020/05/11	0	0.00	1	576.00	568.00	-1	1,725	-0.06%
2020/05/08	0	0.00	1	572.00	561.00	-1	1,741	-0.06%
2020/05/06	0	0.00	1	559.00	559.00	-1	1,765	-0.06%
2020/05/05	2	548.00	0	0.00	551.00	2	1,796	0.11%
2020/05/04	1	545.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	0	0.00	6	556.67	579.00	-6	1,790	-0.34%
2020/04/29	0	0.00	4	534.75	538.00	-4	1,751	-0.23%
2020/04/28	0	0.00	1	514.00	514.00	-1	1,758	-0.06%
2020/04/27	3	512.00	5	514.40	517.00	-2	1,781	-0.11%
2020/04/24	2	496.50	2	507.50	496.00	0	1,788	0.00%
2020/04/23	1	496.00	4	509.75	496.00	-3	1,800	-0.17%
2020/04/21	5	497.30	3	517.33	493.50	2	1,808	0.11%
2020/04/20	0	0.00	1	502.00	509.00	-1	1,795	-0.06%
2020/04/17	0	0.00	2	497.25	497.00	-2	1,803	-0.11%
2020/04/16	1	484.00	1	485.00	481.00	0	1,842	0.00%
2020/04/15	0	0.00	1	482.50	483.00	-1	1,858	-0.05%
2020/04/14	0	0.00	4	475.63	482.00	-4	1,857	-0.22%
2020/04/13	1	457.50	0	0.00	462.50	1	1,835	0.05%
2020/04/10	1	464.50	4	467.63	472.00	-3	1,820	-0.16%
2020/04/09	4	461.13	1	478.50	449.00	3	1,788	0.17%
2020/04/08	4	470.13	2	487.25	470.50	2	1,761	0.11%
2020/04/07	5	476.40	0	0.00	478.00	5	1,745	0.29%
2020/04/06	0	0.00	2	459.50	482.00	-2	1,717	-0.12%
2020/03/30	2	422.50	2	433.50	455.50	0	1,634	0.00%
2020/03/27	3	452.67	1	485.00	443.00	2	1,603	0.12%
2020/03/26	0	0.00	3	445.83	453.50	-3	1,571	-0.19%
2020/03/20	0	0.00	1	363.50	360.00	-1	1,525	-0.07%
2020/03/18	0	0.00	1	376.00	365.00	-1	1,482	-0.07%
2020/03/17	1	370.50	0	0.00	370.00	1	1,453	0.07%
2020/03/16	3	415.00	3	428.00	399.50	0	1,412	0.00%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/11	2	487.00	0	0.00	473.00	2	1,349	0.15%
2020/03/10	0	0.00	2	487.25	492.00	-2	1,338	-0.15%
2020/03/09	1	468.00	1	472.50	463.50	0	1,332	0.00%
2020/03/06	1	479.00	1	484.00	483.00	0	1,319	0.00%
2020/03/05	0	0.00	1	500.00	491.00	-1	1,311	-0.08%
2020/03/03	0	0.00	1	500.00	492.50	-1	1,318	-0.08%
2020/03/02	0	0.00	1	491.00	489.50	-1	1,308	-0.08%
2020/02/27	3	486.33	0	0.00	481.50	3	1,317	0.23%
2020/02/26	2	494.50	1	496.00	496.00	1	1,317	0.08%
2020/02/24	6	506.17	2	516.50	505.00	4	1,321	0.30%
2020/02/21	4	523.25	0	0.00	523.00	4	1,307	0.31%
2020/02/20	4	532.50	0	0.00	530.00	4	1,306	0.31%
2020/02/19	2	531.50	0	0.00	532.00	2	1,295	0.15%
2020/02/18	1	537.00	3	543.67	544.00	-2	1,279	-0.16%
2020/02/17	0	0.00	2	534.50	530.00	-2	1,258	-0.16%
2020/02/14	0	0.00	1	525.00	523.00	-1	1,243	-0.08%
2020/02/12	0	0.00	1	521.00	520.00	-1	1,251	-0.08%
2020/02/11	0	0.00	7	510.29	514.00	-7	1,255	-0.56%
2020/02/10	7	494.00	0	0.00	489.50	7	1,239	0.56%
2020/02/07	1	511.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	0	0.00	6	516.33	520.00	-6	1,216	-0.49%
2020/02/05	8	487.13	0	0.00	484.50	8	1,205	0.66%
2020/02/04	0	0.00	3	497.00	500.00	-3	1,248	-0.24%
2020/02/03	1	452.00	2	477.00	479.00	-1	1,230	-0.08%
2020/01/31	1	466.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	8	490.38	1	479.00	478.50	7	1,205	0.58%
2020/01/20	0	0.00	3	524.67	520.00	-3	1,186	-0.25%
2020/01/17	1	507.00	0	0.00	507.00	1	1,169	0.09%
2020/01/14	0	0.00	1	516.00	514.00	-1	1,168	-0.09%
2020/01/13	4	506.00	0	0.00	511.00	4	1,173	0.34%
2020/01/09	0	0.00	1	468.00	479.50	-1	1,090	-0.09%
2020/01/03	0	0.00	1	475.00	450.00	-1	1,204	-0.08%
2020/01/02	0	0.00	1	465.50	464.50	-1	1,214	-0.08%
2019/12/31	0	0.00	1	454.50	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	2	451.00	447.00	-2	1,200	-0.17%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/23	0	0.00	1	439.00	442.00	-1	1,262	-0.08%
2019/12/20	3	437.67	0	0.00	433.00	3	1,270	0.24%
2019/12/19	3	447.00	1	452.00	441.50	2	1,284	0.16%
2019/12/18	0	0.00	1	446.00	443.00	-1	1,306	-0.08%
2019/12/16	1	436.50	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	1	451.00	449.00	-1	1,339	-0.07%
2019/12/12	2	442.00	2	447.00	441.50	0	1,367	0.00%
2019/12/11	1	436.00	0	0.00	436.00	1	1,378	0.07%
2019/12/09	1	443.50	0	0.00	443.50	1	1,588	0.06%
2019/12/06	0	0.00	2	450.75	451.50	-2	1,641	-0.12%
2019/12/05	0	0.00	1	440.00	441.50	-1	1,648	-0.06%
2019/12/04	3	437.67	0	0.00	428.50	3	1,654	0.18%
2019/12/03	0	0.00	2	449.75	458.00	-2	1,668	-0.12%
2019/11/29	1	442.50	0	0.00	441.00	1	1,682	0.06%
2019/11/28	1	452.50	1	448.00	450.00	0	1,685	0.00%
2019/11/26	0	0.00	1	448.00	446.00	-1	1,688	-0.06%
2019/11/25	0	0.00	1	438.50	438.50	-1	1,669	-0.06%
2019/11/20	1	435.00	0	0.00	434.00	1	1,697	0.06%
2019/11/19	0	0.00	1	441.00	444.50	-1	1,705	-0.06%
2019/11/18	3	437.83	0	0.00	436.50	3	1,705	0.18%
2019/11/14	0	0.00	1	445.00	445.00	-1	1,746	-0.06%
2019/11/13	2	437.00	1	443.50	437.50	1	1,761	0.06%
2019/11/11	0	0.00	1	448.00	444.50	-1	1,829	-0.05%
2019/11/08	2	436.75	1	444.50	437.50	1	1,817	0.06%
2019/11/07	0	0.00	3	440.67	444.00	-3	1,811	-0.17%
2019/11/06	1	430.00	1	436.50	437.00	0	1,831	0.00%
2019/11/05	0	0.00	1	440.00	440.00	-1	1,849	-0.05%
2019/11/04	5	429.60	1	429.00	428.50	4	1,899	0.21%
2019/11/01	1	436.00	5	433.70	444.00	-4	1,897	-0.21%
2019/10/31	0	0.00	1	420.00	417.50	-1	1,865	-0.05%
2019/10/29	5	420.20	0	0.00	416.00	5	1,895	0.26%
2019/10/25	0	0.00	1	418.00	416.50	-1	1,891	-0.05%
2019/10/24	1	409.50	0	0.00	409.50	1	1,923	0.05%
2019/10/15	0	0.00	1	412.00	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	414.50	414.50	-1	1,898	-0.05%
2019/10/09	1	376.00	0	0.00	377.00	1	1,868	0.05%
2019/09/23	0	0.00	1	384.00	383.00	-1	1,968	-0.05%
2019/09/20	0	0.00	1	371.00	365.50	-1	1,959	-0.05%
2019/09/19	2	366.00	0	0.00	365.00	2	1,963	0.10%
2019/09/17	0	0.00	1	374.00	371.00	-1	2,001	-0.05%
2019/09/12	2	362.50	0	0.00	368.50	2	2,034	0.10%
2019/09/11	0	0.00	1	352.00	372.00	-1	2,042	-0.05%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/15	0	0.00	1	317.00	326.00	-1	1,978	-0.05%
2019/08/01	1	328.00	0	0.00	327.50	1	1,932	0.05%
2019/07/29	0	0.00	1	338.50	338.00	-1	1,974	-0.05%
2019/07/25	1	342.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	6	349.67	347.00	-6	1,978	-0.30%
2019/07/23	1	339.00	0	0.00	339.00	1	1,958	0.05%
2019/07/16	4	340.75	0	0.00	337.00	4	2,001	0.20%
2019/07/08	0	0.00	1	352.50	350.50	-1	1,943	-0.05%
2019/07/05	1	352.50	0	0.00	355.50	1	1,934	0.05%
2019/07/04	2	355.00	1	358.50	354.00	1	1,932	0.05%
2019/07/03	1	362.00	0	0.00	355.00	1	1,932	0.05%
2019/07/01	0	0.00	1	365.00	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	4	342.00	348.00	-4	1,896	-0.21%
2019/06/27	2	332.25	2	337.00	333.00	0	1,909	0.00%
2019/06/26	1	328.50	2	331.00	328.50	-1	1,882	-0.05%
2019/06/24	5	332.20	0	0.00	326.00	5	1,875	0.27%
2019/06/21	2	346.75	2	353.00	353.00	0	1,823	0.00%
2019/06/20	0	0.00	2	349.25	350.00	-2	1,793	-0.11%
2019/06/19	0	0.00	4	326.75	334.00	-4	1,737	-0.23%
2019/06/18	1	303.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	0	0.00	1	311.00	311.00	-1	1,649	-0.06%
2019/06/13	1	309.50	1	321.00	309.50	0	1,605	0.00%
2019/06/12	3	316.33	0	0.00	316.50	3	1,598	0.19%
2019/06/11	0	0.00	1	324.00	323.50	-1	1,583	-0.06%
2019/06/10	0	0.00	1	320.00	318.00	-1	1,573	-0.06%
2019/06/06	1	306.00	0	0.00	306.00	1	1,579	0.06%
2019/06/05	0	0.00	2	315.50	315.00	-2	1,584	-0.13%
2019/06/04	1	303.00	0	0.00	300.00	1	1,546	0.06%
2019/05/31	0	0.00	2	321.50	326.00	-2	1,521	-0.13%
2019/05/30	2	315.50	0	0.00	315.50	2	1,516	0.13%
2019/05/27	0	0.00	1	322.00	320.00	-1	1,568	-0.06%
2019/05/24	1	313.00	0	0.00	315.00	1	1,560	0.06%
2019/05/09	1	383.00	0	0.00	381.50	1	1,593	0.06%
2019/05/08	2	397.50	2	402.00	397.00	0	1,598	0.00%
2019/05/07	0	0.00	2	398.25	397.50	-2	1,671	-0.12%
2019/05/06	2	392.50	0	0.00	390.50	2	1,668	0.12%
2019/05/03	0	0.00	1	421.50	419.00	-1	1,639	-0.06%
2019/04/30	1	413.00	0	0.00	412.00	1	1,644	0.06%
2019/04/29	4	423.25	1	421.00	414.00	3	1,645	0.18%
2019/04/26	1	436.00	0	0.00	437.00	1	1,671	0.06%
2019/04/25	0	0.00	5	431.10	437.00	-5	1,726	-0.29%
2019/04/24	4	422.00	0	0.00	419.50	4	1,745	0.23%
2019/04/23	0	0.00	7	417.57	427.00	-7	1,758	-0.40%
2019/04/22	1	401.00	0	0.00	401.00	1	1,749	0.06%
2019/04/17	0	0.00	1	410.00	404.50	-1	1,900	-0.05%
2019/04/16	5	406.60	0	0.00	400.50	5	1,914	0.26%
2019/04/15	0	0.00	1	416.00	421.00	-1	1,909	-0.05%
2019/04/12	1	406.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	3	424.17	1	411.50	411.00	2	1,925	0.10%
2019/04/10	0	0.00	1	427.00	428.00	-1	1,920	-0.05%
2019/04/09	3	416.83	0	0.00	420.00	3	1,928	0.16%
2019/04/08	1	437.00	0	0.00	427.00	1	1,921	0.05%
2019/03/27	1	410.00	2	397.00	410.00	-1	1,916	-0.05%
2019/03/25	1	381.00	0	0.00	382.50	1	1,975	0.05%
2019/03/21	0	0.00	1	377.00	377.00	-1	2,015	-0.05%
2019/03/20	1	374.00	0	0.00	370.00	1	2,061	0.05%
2019/03/15	0	0.00	1	378.00	377.50	-1	2,180	-0.05%
2019/03/12	2	365.00	3	369.50	364.00	-1	2,295	-0.04%
2019/03/11	3	358.00	2	358.00	358.00	1	2,355	0.04%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/03/07	1	390.00	1	395.00	395.00	0	2,371	0.00%
2019/03/06	0	0.00	1	402.00	402.00	-1	2,400	-0.04%
2019/03/05	1	390.00	0	0.00	392.50	1	2,462	0.04%
2019/02/27	0	0.00	1	388.50	383.00	-1	2,483	-0.04%
2019/02/26	1	401.50	0	0.00	380.50	1	2,490	0.04%
2019/02/21	1	381.50	1	381.00	381.00	0	2,541	0.00%
2019/02/19	1	379.50	2	377.50	374.00	-1	2,615	-0.04%
2019/02/18	0	0.00	2	375.75	373.50	-2	2,686	-0.07%
2019/02/15	1	369.00	1	373.50	366.00	0	2,711	0.00%
2019/02/14	4	365.13	1	362.00	362.00	3	2,768	0.11%
2019/02/13	2	380.75	2	386.00	386.00	0	2,768	0.00%
2019/02/12	3	383.00	3	383.33	384.00	0	2,784	0.00%
2019/02/11	2	385.00	12	377.58	384.50	-10	2,780	-0.36%
2019/01/30	10	357.00	4	365.00	352.00	6	2,733	0.22%
2019/01/29	6	363.08	2	363.25	361.00	4	2,708	0.15%
2019/01/28	2	377.00	6	367.58	380.00	-4	2,696	-0.15%
2019/01/25	0	0.00	1	349.00	348.00	-1	2,651	-0.04%
2019/01/24	3	338.17	0	0.00	339.50	3	2,674	0.11%
2019/01/23	1	341.00	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	341.00	2	347.00	350.00	-1	2,697	-0.04%
2019/01/21	1	350.50	0	0.00	348.50	1	2,706	0.04%
2019/01/18	1	365.00	1	362.50	362.00	0	2,720	0.00%
2019/01/16	1	340.00	0	0.00	344.00	1	2,650	0.04%
2019/01/15	1	338.50	2	340.50	340.50	-1	2,631	-0.04%
2019/01/14	1	322.50	1	329.00	323.00	0	2,635	0.00%
2019/01/11	1	325.00	4	333.00	340.00	-3	2,633	-0.11%
2019/01/10	5	319.90	2	333.00	315.00	3	2,596	0.12%
2019/01/09	0	0.00	6	309.33	321.00	-6	2,562	-0.23%
2019/01/08	2	294.75	0	0.00	292.00	2	2,554	0.08%
2019/01/07	0	0.00	1	304.00	304.50	-1	2,563	-0.04%
2019/01/04	3	281.83	4	286.13	287.50	-1	2,593	-0.04%
2018/12/28	2	303.00	0	0.00	300.50	2	2,658	0.08%
2018/12/27	0	0.00	2	309.75	310.00	-2	2,687	-0.07%
2018/12/26	1	297.00	0	0.00	295.50	1	2,703	0.04%
2018/12/19	6	337.58	0	0.00	319.50	6	2,734	0.22%
2018/12/18	0	0.00	2	352.00	350.50	-2	2,747	-0.07%
2018/12/13	0	0.00	1	345.00	353.00	-1	2,812	-0.04%
2018/12/11	0	0.00	1	332.00	335.00	-1	2,844	-0.04%
2018/12/10	0	0.00	1	328.00	330.00	-1	2,842	-0.04%
2018/12/07	5	326.30	2	331.25	319.00	3	2,808	0.11%
2018/12/06	1	330.00	1	338.50	331.50	0	2,781	0.00%
2018/12/05	6	343.17	5	336.00	335.50	1	2,745	0.04%
2018/12/04	1	350.50	0	0.00	356.00	1	2,716	0.04%
2018/11/28	10	311.00	11	324.36	329.00	-1	2,574	-0.04%
2018/11/27	0	0.00	1	305.00	305.00	-1	2,513	-0.04%
2018/11/26	0	0.00	3	298.00	300.00	-3	2,475	-0.12%
2018/11/23	1	287.00	0	0.00	288.00	1	2,456	0.04%
2018/11/22	3	293.83	1	311.50	295.00	2	2,445	0.08%
2018/11/21	2	297.75	4	298.38	298.50	-2	2,430	-0.08%
2018/11/19	0	0.00	3	296.33	299.50	-3	2,368	-0.13%
2018/11/16	4	286.25	2	290.00	282.50	2	2,332	0.09%
2018/11/15	5	301.10	9	306.67	292.50	-4	2,287	-0.17%
2018/11/14	0	0.00	1	303.00	300.00	-1	2,218	-0.05%
2018/11/13	4	273.25	5	288.00	289.00	-1	2,179	-0.05%
2018/11/12	0	0.00	5	277.10	287.00	-5	2,113	-0.24%
2018/11/09	3	264.67	0	0.00	261.00	3	2,082	0.14%
2018/11/08	3	287.17	0	0.00	280.50	3	2,056	0.15%
2018/11/07	0	0.00	1	305.00	303.50	-1	2,048	-0.05%
2018/11/06	1	301.00	0	0.00	297.50	1	2,059	0.05%
2018/11/05	1	302.00	1	310.00	307.00	0	2,086	0.00%
2018/11/01	2	282.00	6	284.25	293.00	-4	2,087	-0.19%
2018/10/31	0	0.00	1	258.00	266.50	-1	2,076	-0.05%
2018/10/29	1	249.50	1	245.00	251.00	0	2,074	0.00%
2018/10/24	2	261.00	3	269.50	259.50	-1	2,026	-0.05%
2018/10/23	5	270.30	0	0.00	266.00	5	2,033	0.25%
2018/10/22	0	0.00	3	275.00	285.00	-3	2,033	-0.15%
2018/10/19	0	0.00	4	260.00	266.00	-4	2,037	-0.20%
2018/10/15	0	0.00	1	252.50	252.00	-1	2,070	-0.05%
2018/10/12	3	251.17	3	252.17	250.00	0	2,082	0.00%
2018/10/11	0	0.00	1	216.50	233.50	-1	2,065	-0.05%
2018/10/09	5	246.00	2	256.50	240.50	3	2,060	0.15%
2018/10/08	0	0.00	4	248.63	254.00	-4	2,056	-0.19%
2018/10/03	6	287.67	2	294.25	286.00	4	2,055	0.19%
2018/10/02	5	296.50	1	302.50	296.50	4	2,061	0.19%
2018/10/01	2	301.00	0	0.00	296.50	2	2,069	0.10%
2018/09/27	11	296.27	11	296.64	297.00	0	2,104	0.00%
2018/09/25	9	316.44	1	325.50	309.50	8	2,089	0.38%
2018/09/21	1	328.00	7	329.86	343.50	-6	2,041	-0.29%
2018/09/19	1	298.00	0	0.00	298.50	1	1,945	0.05%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/10	0	0.00	1	263.50	261.00	-1	1,847	-0.05%
2018/09/07	0	0.00	1	260.00	260.00	-1	1,861	-0.05%
2018/08/24	1	278.50	0	0.00	278.00	1	1,856	0.05%
2018/08/23	0	0.00	1	293.50	292.00	-1	1,862	-0.05%
2018/08/15	1	282.50	1	285.00	280.50	0	1,809	0.00%
2018/08/14	1	278.00	3	287.50	293.50	-2	1,799	-0.11%
2018/08/13	0	0.00	2	284.00	289.00	-2	1,771	-0.11%
2018/08/10	2	283.25	0	0.00	280.00	2	1,741	0.11%
2018/08/06	1	309.00	0	0.00	308.50	1	1,634	0.06%
2018/08/03	1	328.00	1	332.50	328.00	0	1,596	0.00%
2018/08/02	2	325.75	1	328.50	325.00	1	1,595	0.06%
2018/08/01	0	0.00	2	342.25	344.50	-2	1,575	-0.13%
2018/07/30	2	331.75	0	0.00	330.00	2	1,577	0.13%
2018/07/25	0	0.00	2	332.50	332.00	-2	1,498	-0.13%
2018/07/24	6	315.92	1	318.00	316.00	5	1,461	0.34%
2018/07/23	0	0.00	5	319.60	322.00	-5	1,428	-0.35%
2018/07/20	1	319.00	1	330.00	315.50	0	1,410	0.00%
2018/07/19	2	324.50	0	0.00	322.50	2	1,378	0.15%
2018/07/18	0	0.00	1	341.50	336.50	-1	1,344	-0.07%
2018/07/17	1	334.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	0	0.00	1	373.50	351.50	-1	1,301	-0.08%
2018/07/13	2	350.50	3	354.17	352.50	-1	1,274	-0.08%
2018/07/12	2	345.25	2	357.00	344.00	0	1,239	0.00%
2018/07/11	2	350.00	0	0.00	342.00	2	1,211	0.17%
2018/07/04	2	385.75	2	394.00	376.50	0	1,109	0.00%
2018/07/02	2	411.75	0	0.00	400.00	2	1,071	0.19%
2018/06/29	2	406.50	2	410.50	433.50	0	1,053	0.00%
2018/06/26	1	431.00	1	443.00	436.50	0	1,015	0.00%
2018/06/25	0	0.00	3	436.83	440.00	-3	1,006	-0.30%
2018/06/22	4	415.63	2	412.75	415.00	2	995	0.20%
2018/06/20	3	447.33	1	445.00	438.00	2	951	0.21%
2018/06/15	1	489.00	0	0.00	481.00	1	915	0.11%
2018/06/14	3	512.33	0	0.00	503.00	3	897	0.33%
2018/06/13	3	522.67	2	528.00	525.00	1	884	0.11%
2018/06/11	1	540.00	1	547.00	555.00	0	878	0.00%
2018/06/07	2	560.00	0	0.00	565.00	2	874	0.23%
2018/06/06	0	0.00	4	560.50	576.00	-4	885	-0.45%
2018/06/05	1	526.00	0	0.00	524.00	1	869	0.12%
2018/06/01	0	0.00	2	522.50	525.00	-2	910	-0.22%
2018/05/31	1	506.00	1	520.00	515.00	0	889	0.00%
2018/05/30	2	508.50	1	511.00	502.00	1	872	0.11%
2018/05/29	0	0.00	1	529.00	529.00	-1	865	-0.12%
2018/05/28	0	0.00	1	513.00	512.00	-1	874	-0.11%
2018/05/25	1	509.00	1	515.00	509.00	0	894	0.00%
2018/05/24	1	509.00	0	0.00	509.00	1	896	0.11%
2018/05/23	2	527.00	0	0.00	524.00	2	896	0.22%
2018/05/22	0	0.00	1	533.00	533.00	-1	904	-0.11%
2018/05/21	1	514.00	3	525.33	528.00	-2	925	-0.22%
2018/05/18	1	511.00	0	0.00	511.00	1	944	0.11%
2018/05/17	1	523.00	0	0.00	519.00	1	954	0.10%
2018/05/16	1	525.00	0	0.00	529.00	1	972	0.10%
2018/05/15	1	535.00	0	0.00	533.00	1	983	0.10%
2018/05/14	0	0.00	3	537.67	553.00	-3	994	-0.30%
2018/05/11	3	513.67	0	0.00	513.00	3	986	0.30%
2018/05/10	0	0.00	1	520.00	520.00	-1	978	-0.10%
2018/05/09	0	0.00	2	497.50	503.00	-2	979	-0.20%
2018/05/08	1	485.00	0	0.00	485.00	1	977	0.10%
2018/05/07	0	0.00	2	500.50	500.00	-2	966	-0.21%
2018/05/03	3	494.67	2	502.00	488.00	1	965	0.10%
2018/05/02	1	497.00	0	0.00	493.00	1	976	0.10%
2018/04/30	1	520.00	0	0.00	516.00	1	985	0.10%
2018/04/26	0	0.00	1	524.00	520.00	-1	992	-0.10%
2018/04/25	2	519.00	1	527.00	515.00	1	997	0.10%
2018/04/23	1	535.00	0	0.00	532.00	1	1,005	0.10%
2018/04/20	1	550.00	0	0.00	551.00	1	1,001	0.10%
2018/04/19	2	576.50	0	0.00	562.00	2	1,002	0.20%
2018/04/10	0	0.00	2	577.50	565.00	-2	982	-0.20%
2018/04/09	0	0.00	3	542.33	548.00	-3	960	-0.31%
2018/03/30	1	505.00	0	0.00	502.00	1	932	0.11%
2018/03/29	0	0.00	1	514.00	519.00	-1	926	-0.11%
2018/03/27	0	0.00	2	495.50	494.00	-2	916	-0.22%
2018/03/22	1	486.00	0	0.00	486.50	1	912	0.11%
2018/03/21	0	0.00	1	496.50	493.00	-1	920	-0.11%
2018/03/20	1	482.50	0	0.00	480.00	1	919	0.11%
2018/03/16	0	0.00	2	491.00	492.00	-2	923	-0.22%
2018/03/14	1	480.50	0	0.00	480.50	1	926	0.11%
2018/03/13	2	486.75	0	0.00	486.00	2	933	0.21%
2018/03/12	0	0.00	5	492.90	497.50	-5	955	-0.52%
2018/03/09	2	476.50	0	0.00	475.00	2	946	0.21%
2018/03/08	1	479.00	0	0.00	480.00	1	950	0.11%
2018/03/07	2	482.75	0	0.00	480.50	2	935	0.21%
2018/03/05	1	513.00	0	0.00	511.00	1	1,068	0.09%
2018/03/02	1	524.00	0	0.00	525.00	1	1,084	0.09%
2018/03/01	1	527.00	0	0.00	528.00	1	1,114	0.09%
2018/02/27	0	0.00	2	538.00	535.00	-2	1,112	-0.18%
2018/02/26	0	0.00	2	519.50	522.00	-2	1,099	-0.18%
2018/02/23	1	510.00	0	0.00	510.00	1	1,092	0.09%
2018/02/22	0	0.00	1	507.00	511.00	-1	1,098	-0.09%
2018/02/12	0	0.00	2	497.00	492.00	-2	1,086	-0.18%
2018/02/09	1	464.00	1	470.00	473.00	0	1,090	0.00%
2018/02/07	0	0.00	2	458.75	473.00	-2	1,078	-0.19%
2018/02/06	2	440.00	0	0.00	430.00	2	1,086	0.18%
2018/02/01	0	0.00	2	471.75	474.00	-2	1,073	-0.19%
2018/01/29	3	464.33	1	469.50	461.50	2	1,053	0.19%
2018/01/26	0	0.00	2	478.00	479.00	-2	1,043	-0.19%
2018/01/25	1	468.00	0	0.00	457.00	1	1,013	0.10%
2018/01/24	2	480.00	0	0.00	474.50	2	1,003	0.20%
2018/01/23	1	483.00	2	491.75	498.00	-1	1,002	-0.10%
2018/01/22	2	488.50	0	0.00	492.00	2	1,000	0.20%
2018/01/19	0	0.00	2	496.50	502.00	-2	1,018	-0.20%
2018/01/18	0	0.00	3	486.83	486.50	-3	1,016	-0.30%
2018/01/17	3	480.00	0	0.00	475.00	3	1,016	0.30%
2018/01/16	2	490.50	0	0.00	487.00	2	1,021	0.20%
2018/01/15	0	0.00	4	501.00	506.00	-4	1,040	-0.38%
2018/01/12	1	481.00	0	0.00	480.00	1	1,035	0.10%
2018/01/11	3	485.33	0	0.00	483.00	3	1,042	0.29%
2018/01/10	1	496.00	0	0.00	498.00	1	1,032	0.10%
2018/01/09	2	502.25	1	501.00	500.00	1	1,037	0.10%
2018/01/08	1	518.00	0	0.00	513.00	1	1,034	0.10%
2018/01/05	1	521.00	0	0.00	524.00	1	1,041	0.10%
2018/01/04	2	528.50	2	532.50	532.00	0	1,057	0.00%
2018/01/03	2	524.50	1	530.00	527.00	1	1,063	0.09%
2018/01/02	2	522.50	1	530.00	523.00	1	1,072	0.09%