廷鑫 (2358)-兆豐-南門券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	4	5.06	5.06	-4	1,685	-0.24%
2024/03/27	0	0.00	5	5.60	5.80	-5	1,626	-0.31%
2024/03/26	5	5.28	0	0.00	5.28	5	1,588	0.31%
2024/03/25	0	0.00	39	4.83	4.80	-39	1,582	-2.46%
2024/03/22	40	4.70	30	4.91	4.95	10	1,593	0.63%
2024/03/21	31	4.31	0	0.00	5.21	31	1,544	2.01%
2024/03/18	0	0.00	1	5.84	5.84	-1	1,582	-0.06%
2024/03/12	0	0.00	20	9.00	8.87	-20	2,035	-0.98%
2024/03/07	0	0.00	3	8.38	9.06	-3	1,672	-0.18%
2024/02/19	0	0.00	2	8.55	8.73	-2	1,671	-0.12%
2024/02/05	1	7.80	0	0.00	7.80	1	1,620	0.06%
2024/01/17	2	8.09	0	0.00	8.08	2	2,003	0.10%
2024/01/12	5	8.38	0	0.00	8.36	5	1,992	0.25%
2024/01/11	10	8.54	0	0.00	8.53	10	1,974	0.51%
2024/01/10	5	8.66	0	0.00	8.62	5	1,972	0.25%
2024/01/09	0	0.00	2	8.85	8.78	-2	1,967	-0.10%
2024/01/08	20	8.98	0	0.00	8.87	20	1,974	1.01%
2023/12/27	0	0.00	3	8.92	8.87	-3	2,042	-0.15%
2023/12/26	2	8.83	0	0.00	8.83	2	2,087	0.10%
2023/12/22	0	0.00	3	8.90	8.90	-3	2,163	-0.14%
2023/12/12	2	8.92	0	0.00	8.92	2	2,194	0.09%
2023/12/08	3	8.88	0	0.00	8.85	3	2,143	0.14%
2023/11/30	2	10.65	0	0.00	10.70	2	3,191	0.06%
2023/11/20	4	10.83	0	0.00	10.75	4	3,130	0.13%
2023/11/06	1	11.40	0	0.00	11.40	1	3,017	0.03%
2023/11/03	0	0.00	2	11.73	11.65	-2	2,991	-0.07%
2023/11/02	0	0.00	7	11.65	11.80	-7	2,888	-0.24%
2023/11/01	10	11.35	1	11.30	10.75	9	2,807	0.32%
2023/10/30	1	10.25	0	0.00	10.35	1	2,703	0.04%
2023/10/03	1	11.60	0	0.00	11.60	1	2,707	0.04%
2023/09/28	0	0.00	2	11.40	11.30	-2	2,655	-0.08%
2023/09/26	0	0.00	3	11.85	11.65	-3	2,558	-0.12%
2023/09/22	0	0.00	7	12.29	12.15	-7	2,415	-0.29%
2023/09/20	7	12.85	0	0.00	12.90	7	2,374	0.29%
2023/09/14	5	13.07	0	0.00	13.10	5	2,345	0.21%
2023/09/11	0	0.00	1	14.00	13.95	-1	2,220	-0.05%
2023/09/08	0	0.00	7	13.92	14.20	-7	2,132	-0.33%
2023/09/07	1	13.75	0	0.00	12.95	1	1,718	0.06%
2023/09/06	1	12.70	1	12.70	12.70	0	1,218	0.00%
2023/08/24	1	9.42	0	0.00	9.42	1	907	0.11%
2023/08/17	0	0.00	1	9.11	9.35	-1	915	-0.11%
2023/08/09	1	9.65	0	0.00	9.65	1	938	0.11%
2023/07/28	0	0.00	3	9.88	9.76	-3	1,127	-0.27%
2023/07/24	1	9.80	0	0.00	9.80	1	1,137	0.09%
2023/07/13	0	0.00	3	9.62	9.53	-3	1,054	-0.28%
2023/07/12	2	9.71	0	0.00	9.62	2	1,064	0.19%
2023/07/11	1	9.93	0	0.00	9.93	1	1,091	0.09%
2023/07/07	0	0.00	2	10.10	10.20	-2	1,188	-0.17%
2023/06/05	2	11.35	0	0.00	11.35	2	1,223	0.16%
2023/04/17	1	9.60	0	0.00	9.72	1	3,364	0.03%
2023/04/14	1.8	10.12	6	9.78	9.95	-4.2	3,349	-0.13%
2023/04/13	6	8.40	1	10.15	10.15	5	3,308	0.15%
2023/04/06	0	0.00	1	14.00	14.00	-1	3,185	-0.03%
2023/03/16	1	14.30	0	0.00	14.30	1	3,543	0.03%
2023/03/07	0	0.00	2	15.65	15.70	-2	3,675	-0.05%
2023/03/06	0	0.00	3	15.75	15.65	-3	3,675	-0.08%
2023/03/03	5	15.55	0	0.00	15.50	5	3,666	0.14%
2023/03/01	0	0.00	6	15.25	15.25	-6	3,699	-0.16%
2023/02/15	1	15.05	0	0.00	15.15	1	4,023	0.02%
2023/02/14	4	15.33	0	0.00	15.25	4	4,117	0.10%
2023/02/13	2	15.20	0	0.00	15.20	2	4,308	0.05%
2023/02/08	0	0.00	1	16.55	16.50	-1	4,338	-0.02%
2023/01/31	3	16.55	0	0.00	17.00	3	3,987	0.08%
2023/01/30	0	0.00	2	16.00	16.00	-2	3,854	-0.05%
2023/01/16	1	16.40	5	16.35	16.25	-4	3,739	-0.11%
2023/01/12	14	16.51	0	0.00	16.65	14	3,295	0.42%
2023/01/11	0	0.00	2	15.35	15.70	-2	2,643	-0.08%
2022/12/29	0	0.00	3	14.05	14.15	-3	3,495	-0.09%
2022/12/26	2	14.55	0	0.00	14.50	2	4,168	0.05%
2022/12/23	0	0.00	1	14.95	14.70	-1	4,310	-0.02%
2022/12/21	0	0.00	3	14.23	15.00	-3	4,143	-0.07%
2022/12/16	3	14.08	0	0.00	14.20	3	4,043	0.07%
2022/12/14	4	14.45	0	0.00	14.50	4	4,022	0.10%
2022/12/07	1	14.80	0	0.00	14.80	1	3,912	0.03%
2022/12/06	2	15.60	0	0.00	15.55	2	3,849	0.05%
2022/11/17	0	0.00	1	16.05	15.95	-1	3,572	-0.03%
2022/11/09	9	15.90	9	15.89	15.55	0	3,116	0.00%
2022/10/27	0	0.00	4	14.40	14.40	-4	2,874	-0.14%
2022/10/25	1	14.00	2	13.88	14.00	-1	2,850	-0.04%
2022/10/24	4	14.30	0	0.00	13.85	4	2,842	0.14%
2022/10/21	1	13.85	1	13.75	13.75	0	2,810	0.00%
2022/10/19	0	0.00	2	14.70	14.25	-2	2,756	-0.07%
2022/10/18	2	14.90	0	0.00	14.55	2	2,714	0.07%
2022/10/14	3	15.25	3	15.52	15.55	0	2,535	0.00%
2022/10/13	0	0.00	37	15.05	15.00	-37	2,304	-1.61%
2022/10/11	1	13.70	0	0.00	13.70	1	2,049	0.05%
2022/10/06	11	15.85	0	0.00	15.45	11	1,879	0.59%
2022/10/04	6	16.06	0	0.00	15.80	6	1,573	0.38%
2022/10/03	26	15.98	6	15.97	16.05	20	1,376	1.45%
2022/08/11	0	0.00	10	14.25	14.25	-10	1,095	-0.91%
2022/08/10	10	14.55	0	0.00	14.35	10	1,092	0.92%
2022/08/08	0	0.00	1	15.15	15.15	-1	998	-0.10%
2022/06/08	0	0.00	34	21.19	20.65	-34	1,642	-2.07%
2022/06/07	34	20.86	0	0.00	20.55	34	1,630	2.09%
2022/05/17	0	0.00	1	18.80	18.80	-1	4,136	-0.02%
2022/05/13	0	0.00	1	18.35	18.25	-1	4,418	-0.02%
2022/05/10	0	0.00	1	18.60	18.70	-1	4,781	-0.02%
2022/05/09	1	18.15	0	0.00	18.15	1	4,977	0.02%
2022/04/29	0	0.00	4	19.75	19.75	-4	5,517	-0.07%
2022/04/28	0	0.00	2	19.85	19.75	-2	5,968	-0.03%
2022/04/19	0	0.00	2	22.65	22.40	-2	7,688	-0.03%
2022/04/14	0	0.00	2	23.40	23.30	-2	10,805	-0.02%
2022/04/13	0	0.00	14	23.39	23.45	-14	11,280	-0.12%
2022/03/31	0	0.00	1	24.00	23.80	-1	11,576	-0.01%
2022/03/22	0	0.00	1	25.20	24.75	-1	11,709	-0.01%
2022/03/16	1	22.60	0	0.00	22.60	1	11,479	0.01%
2022/03/07	0	0.00	5	25.80	25.65	-5	11,075	-0.05%
2022/03/04	4	26.23	2	26.40	25.70	2	10,957	0.02%
2022/03/03	2	26.30	0	0.00	26.25	2	10,871	0.02%
2022/03/02	5	26.78	3	26.45	26.30	2	10,667	0.02%
2022/02/25	0	0.00	2	26.15	25.85	-2	10,085	-0.02%
2022/02/24	2	25.25	2	25.95	25.05	0	9,758	0.00%
2022/02/23	2	25.90	0	0.00	25.45	2	9,413	0.02%
2022/02/22	2	25.15	0	0.00	25.10	2	9,278	0.02%
2022/02/18	3	24.65	3	24.70	24.70	0	9,065	0.00%
2022/02/14	1	24.75	0	0.00	24.75	1	8,908	0.01%
2022/02/11	0	0.00	20	25.48	25.85	-20	8,905	-0.22%
2022/02/10	20	25.90	0	0.00	25.85	20	8,870	0.23%
2022/01/24	1	23.40	5	23.97	23.40	-4	8,389	-0.05%
2022/01/21	7	25.51	2	25.25	24.60	5	8,262	0.06%
2022/01/20	0	0.00	2	24.60	24.35	-2	7,854	-0.03%
2022/01/19	8	25.24	8	24.86	24.70	0	7,819	0.00%
2022/01/18	2	24.95	2	25.35	25.00	0	7,733	0.00%
2022/01/17	4	26.48	2	25.60	25.60	2	7,592	0.03%
2022/01/14	2	25.50	5	25.69	26.10	-3	7,358	-0.04%
2022/01/13	6	25.63	6	25.92	26.10	0	7,302	0.00%
2022/01/12	10	27.11	8	26.65	26.30	2	7,095	0.03%
2022/01/10	1	27.30	18	26.83	26.00	-17	6,571	-0.26%
2022/01/07	81	26.08	68	25.66	28.20	13	5,593	0.23%
2022/01/03	4	22.93	4	22.75	22.75	0	3,682	0.00%
2021/12/28	0	0.00	1	22.85	22.85	-1	3,814	-0.03%
2021/12/14	0	0.00	16	21.43	21.05	-16	5,538	-0.29%
2021/11/17	1	22.90	0	0.00	22.85	1	11,303	0.01%
2021/11/11	1	23.80	0	0.00	23.50	1	11,226	0.01%
2021/11/02	0	0.00	2	22.60	22.05	-2	11,185	-0.02%
2021/11/01	1	22.85	0	0.00	22.80	1	11,255	0.01%
2021/10/20	0	0.00	20	24.43	24.40	-20	11,903	-0.17%
2021/10/19	2	24.60	3	24.48	24.55	-1	11,945	-0.01%
2021/10/18	11	25.65	1	26.15	24.80	10	12,058	0.08%
2021/10/15	14	24.45	0	0.00	24.65	14	11,803	0.12%
2021/10/13	2	22.40	2	22.35	22.35	0	12,161	0.00%
2021/10/12	2	22.40	2	22.40	22.40	0	12,518	0.00%
2021/10/07	2	23.50	2	23.30	23.00	0	12,831	0.00%
2021/10/01	2	24.88	1	26.00	24.25	1	13,544	0.01%
2021/09/30	2	26.45	2	27.00	26.90	0	13,217	0.00%
2021/09/23	1	26.20	0	0.00	25.05	1	12,532	0.01%
2021/09/22	1	25.90	1	25.05	24.80	0	12,358	0.00%
2021/09/17	11	26.94	11	26.60	26.85	0	12,143	0.00%
2021/09/16	10	27.63	10	27.95	27.30	0	11,716	0.00%
2021/09/15	69	28.59	67	29.00	27.00	2	10,842	0.02%
2021/09/14	7	28.04	13	27.88	28.50	-6	9,358	-0.06%
2021/09/13	6	25.70	4	25.05	25.95	2	8,331	0.02%
2021/09/10	2	24.20	0	0.00	23.60	2	7,907	0.03%
2021/09/08	1	24.80	0	0.00	22.95	1	7,681	0.01%
2021/09/07	8	24.98	5	24.55	25.50	3	7,383	0.04%
2021/09/06	0	0.00	3	23.72	23.45	-3	6,807	-0.04%
2021/09/03	6	24.25	6	24.05	23.50	0	6,665	0.00%
2021/08/31	2	24.05	0	0.00	23.45	2	6,182	0.03%
2021/08/18	0	0.00	2	19.00	20.25	-2	5,696	-0.04%
2021/08/09	0	0.00	1	21.50	21.00	-1	5,453	-0.02%
2021/08/06	1	22.85	0	0.00	22.50	1	5,340	0.02%
2021/08/05	0	0.00	2	22.55	22.60	-2	5,314	-0.04%
2021/08/03	1	23.85	0	0.00	23.95	1	5,179	0.02%
2021/08/02	3	24.12	11	24.33	24.40	-8	5,155	-0.16%
2021/07/30	9	24.43	6	23.55	24.85	3	4,996	0.06%
2021/07/29	3	23.02	2	22.80	22.85	1	4,698	0.02%
2021/07/28	2	21.40	2	21.20	21.85	0	4,632	0.00%
2021/07/27	5	24.10	0	0.00	22.90	5	4,522	0.11%
2021/07/26	1	23.40	2	23.20	23.75	-1	4,408	-0.02%
2021/07/23	2	23.73	1	23.85	23.25	1	4,325	0.02%
2021/07/22	1	23.90	2	23.53	23.80	-1	4,244	-0.02%
2021/07/21	6	24.07	7.1	23.96	23.50	-1.1	4,038	-0.03%
2021/07/20	10.1	23.14	11	23.18	23.00	-1	3,881	-0.02%
2021/07/19	8	22.65	9	22.43	24.25	-1	3,655	-0.03%
2021/07/16	6	21.87	2	22.30	22.05	4	3,321	0.12%
2021/07/15	0	0.00	2	21.50	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	2	20.60	20.60	-2	2,856	-0.07%
2021/07/13	5	19.34	11	19.82	18.75	-6	2,695	-0.22%
2021/07/12	1	20.65	14	20.51	20.75	-13	2,577	-0.50%
2021/07/09	24	18.68	6	18.78	18.90	18	2,304	0.78%
2021/05/27	1	13.85	0	0.00	13.90	1	1,340	0.07%
2021/05/12	2	15.00	0	0.00	14.95	2	1,197	0.17%
2021/05/11	3	17.30	0	0.00	16.60	3	1,168	0.26%
2021/05/07	3	16.80	0	16.70	17.15	3	1,090	0.27%
2021/05/06	1	17.85	0	0.00	16.70	1	1,067	0.09%
2021/05/05	3	18.15	0	0.00	17.45	3	1,050	0.29%
2021/05/03	7	18.47	0	0.00	18.10	7	1,003	0.70%
2021/04/29	8	18.38	4	19.05	18.15	4	972	0.41%
2021/04/28	8	19.06	1	18.50	18.60	7	948	0.74%
2021/04/26	1	18.95	0	0.00	19.20	1	901	0.11%
2021/04/23	9	18.18	2	17.65	18.40	7	857	0.82%
2021/04/22	2	20.83	3	19.80	19.15	-1	810	-0.12%
2021/04/21	2	20.00	1	21.00	21.25	1	717	0.14%
2021/04/20	4	20.03	0	0.00	20.55	4	654	0.61%
2021/03/11	0	0.00	0	13.80	13.85	0	331	0.00%
2020/12/30	1	15.15	0	0.00	15.15	1	322	0.31%
2020/09/24	15	16.90	15	17.15	16.55	0	365	0.00%
2020/07/10	2	15.35	0	0.00	15.20	2	197	1.01%
2020/06/30	1	13.70	0	0.00	13.75	1	166	0.60%
2020/06/23	1	13.70	0	0.00	13.80	1	167	0.60%
2020/06/19	1	13.80	0	0.00	13.80	1	171	0.58%
2020/01/03	0	0.00	5	16.88	16.75	-5	328	-1.52%
2019/12/31	5	17.00	0	0.00	16.85	5	325	1.54%
2018/12/26	0	0.00	3	18.43	18.30	-3	331	-0.91%
2018/12/07	0	0.00	3	18.67	18.70	-3	337	-0.89%
2018/10/25	0	0.00	3	16.27	16.60	-3	604	-0.50%
2018/09/27	0	0.00	10	19.00	19.05	-10	1,115	-0.90%
2018/09/11	1	19.70	0	0.00	19.70	1	1,564	0.06%
2018/07/20	0	0.00	1	24.05	23.95	-1	3,080	-0.03%
2018/07/17	0	0.00	1	23.40	23.40	-1	3,055	-0.03%
2018/07/12	0	0.00	1	25.55	25.45	-1	2,956	-0.03%
2018/07/11	1	25.05	0	0.00	25.05	1	2,905	0.03%
2018/07/10	1	26.60	0	0.00	26.10	1	2,815	0.04%
2018/06/15	1	28.25	1	28.70	28.40	0	2,135	0.00%
2018/06/14	1	30.20	1	29.20	29.80	0	2,049	0.00%
2018/06/13	0	0.00	1	31.20	29.85	-1	1,950	-0.05%
2018/06/12	8	29.31	6	29.50	28.65	2	1,707	0.12%
2018/06/11	6	29.90	1	29.90	29.90	5	1,540	0.32%
2018/06/08	1	27.20	0	0.00	27.20	1	1,316	0.08%
2018/06/07	4	27.00	2	27.90	27.75	2	1,196	0.17%
2018/06/04	0	0.00	15	23.41	23.20	-15	613	-2.45%
2018/06/01	15	23.75	0	0.00	23.80	15	576	2.60%
2018/03/21	1	22.80	0	0.00	22.90	1	612	0.16%
2018/03/20	1	23.60	0	0.00	23.50	1	611	0.16%
2018/02/21	0	0.00	30	23.15	23.20	-30	1,079	-2.78%
2018/02/07	0	0.00	1	23.35	22.90	-1	1,141	-0.09%
2018/01/11	0	0.00	1	26.05	26.15	-1	1,094	-0.09%
2018/01/09	0	0.00	2	24.05	24.15	-2	1,058	-0.19%
2018/01/08	0	0.00	2	23.28	22.90	-2	1,046	-0.19%
2018/01/04	0	0.00	2	23.13	22.35	-2	1,049	-0.19%