微星 (2377)-兆豐-南門券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	156.00	0	0.00	155.00	1	4,245	0.02%
2024/04/23	11.1	155.37	10	155.75	154.50	1.1	4,457	0.02%
2024/04/22	6	153.83	5	154.50	154.00	1	4,454	0.02%
2024/04/19	0.1	157.00	0	0.00	154.00	0.1	4,449	0.00%
2024/04/18	14.1	159.83	5	160.00	161.00	9.1	4,375	0.21%
2024/04/17	10	162.00	10	163.00	161.50	0	4,396	0.00%
2024/04/16	5	165.50	5.3	163.47	161.50	-0.3	4,521	-0.01%
2024/04/15	5	169.50	0	0.00	167.50	5	4,557	0.11%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	10	171.50	173.00	-10	4,611	-0.22%
2024/04/09	10	172.50	5	173.00	172.50	5	4,803	0.10%
2024/04/08	12	172.08	10	171.00	171.50	2	4,924	0.04%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	1	169.00	169.50	-1	5,643	-0.02%
2024/03/27	5.1	168.50	0	0.00	168.00	5.1	5,925	0.09%
2024/03/26	10	169.50	5	170.50	168.50	5	6,028	0.08%
2024/03/25	2	170.50	0	0.00	170.00	2	6,203	0.03%
2024/03/22	1	170.00	0.4	171.00	171.00	0.6	6,244	0.01%
2024/03/21	2.1	168.74	0	0.00	170.50	2.1	6,262	0.03%
2024/03/20	0.1	170.00	0	0.00	168.50	0.1	6,265	0.00%
2024/03/19	0.1	171.00	0	0.00	170.00	0.1	6,284	0.00%
2024/03/18	0.1	172.50	0	0.00	171.50	0.1	6,294	0.00%
2024/03/15	2.1	170.00	1	171.00	169.50	1.1	6,303	0.02%
2024/03/12	0	0.00	1	188.00	188.50	-1	6,202	-0.02%
2024/03/11	1	188.50	1	187.00	187.00	0	6,247	0.00%
2024/03/07	0.4	190.75	7	190.79	189.50	-6.6	6,322	-0.10%
2024/03/06	0.3	193.50	0	0.00	193.00	0.3	6,367	0.00%
2024/03/05	1	194.00	1.2	194.92	195.00	-0.2	6,508	0.00%
2024/03/04	1.2	193.75	2	197.75	192.00	-0.8	6,707	-0.01%
2024/03/01	0.2	191.50	0	0.00	191.00	0.2	6,638	0.00%
2024/02/29	0.1	189.00	0	0.00	191.00	0.1	6,614	0.00%
2024/02/27	0.1	192.50	1.3	189.80	187.50	-1.2	6,595	-0.02%
2024/02/23	0.1	192.11	1.2	192.17	191.50	-1.1	6,535	-0.02%
2024/02/20	0	0.00	0.2	191.50	192.00	-0.2	6,464	0.00%
2024/02/19	1	189.50	1	190.00	191.00	0	6,477	0.00%
2024/02/16	0.1	191.25	0	0.00	191.00	0.1	6,498	0.00%
2024/02/15	1.1	192.93	0	0.00	193.00	1.1	6,484	0.02%
2024/02/05	0	190.00	0.2	189.50	191.00	-0.2	6,437	0.00%
2024/02/02	1	189.50	1.2	191.42	189.50	-0.2	6,389	0.00%
2024/01/30	0.1	184.00	0	0.00	184.00	0.1	6,252	0.00%
2024/01/29	0	183.50	2	183.50	183.50	-2	6,257	-0.03%
2024/01/26	0	182.00	0	0.00	179.50	0	6,257	0.00%
2024/01/25	1	184.50	0	0.00	185.00	1	6,251	0.02%
2024/01/24	1	182.50	0	0.00	183.00	1	6,206	0.02%
2024/01/23	0.1	183.00	0.1	182.50	183.00	-0.1	6,212	0.00%
2024/01/22	3.1	186.49	0	0.00	186.00	3.1	6,127	0.05%
2024/01/19	2.3	184.37	0	0.00	184.50	2.3	6,037	0.04%
2024/01/18	1	179.04	0	0.00	179.00	1	5,966	0.02%
2024/01/17	2	179.50	2	178.50	179.00	0	5,868	0.00%
2024/01/16	2	179.50	0	0.00	179.50	2	5,769	0.03%
2024/01/15	1	182.04	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0	185.50	0	0.00	184.50	0	5,740	0.00%
2024/01/10	3.1	181.66	6	181.50	186.00	-2.9	5,782	-0.05%
2024/01/09	0	191.00	0	0.00	189.50	0	5,649	0.00%
2024/01/08	2	191.98	2.1	187.55	187.50	-0.1	5,584	0.00%
2024/01/05	0.1	186.50	0.1	186.00	186.00	-0.1	5,616	0.00%
2024/01/04	6	188.00	2	188.00	187.50	4	5,597	0.07%
2024/01/03	7.1	193.21	4	191.00	191.00	3.1	5,541	0.06%
2024/01/02	0.1	200.00	0	0.00	198.00	0.1	5,437	0.00%
2023/12/29	1.1	204.41	1	202.50	204.00	0.1	5,303	0.00%
2023/12/27	2	200.00	4	199.63	200.00	-2	5,130	-0.04%
2023/12/26	3	194.17	9	197.50	195.50	-6	4,969	-0.12%
2023/12/25	12	193.63	7.3	193.36	193.00	4.7	4,679	0.10%
2023/12/22	0.1	185.50	0.2	184.75	184.00	-0.1	4,482	0.00%
2023/12/21	1	182.00	1	182.00	181.50	0	4,430	0.00%
2023/12/20	1	187.00	2	187.50	184.50	-1	4,318	-0.02%
2023/12/19	0.1	181.00	1	182.50	181.50	-0.9	4,161	-0.02%
2023/12/15	0.1	179.50	0	0.00	179.00	0.1	4,362	0.00%
2023/12/13	1	178.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	1	178.00	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	177.00	0	0.00	177.00	1	4,347	0.02%
2023/12/06	0	0.00	1.1	178.00	176.50	-1.1	4,292	-0.03%
2023/12/05	1	178.50	0	0.00	178.00	1	4,246	0.02%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	2	183.00	6	184.67	185.00	-4	4,174	-0.10%
2023/11/30	3.1	183.42	2	184.50	183.50	1.1	4,137	0.03%
2023/11/29	3	181.83	5	179.40	181.00	-2	3,977	-0.05%
2023/11/28	0	0.00	0.2	167.50	168.00	-0.2	3,793	0.00%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/22	0	0.00	0.2	169.50	169.50	-0.2	3,945	-0.01%
2023/11/21	0	0.00	1	170.00	170.00	-1	3,984	-0.03%
2023/11/16	0.1	166.50	0	0.00	164.50	0.1	4,018	0.00%
2023/11/15	1	169.00	0	0.00	168.00	1	4,050	0.02%
2023/11/14	1	164.50	1	166.00	166.50	0	4,055	0.00%
2023/11/13	4	169.13	2	166.00	166.00	2	4,095	0.05%
2023/11/10	2	172.25	2	174.25	174.50	0	4,072	0.00%
2023/11/06	0	0.00	1	172.50	172.50	-1	4,252	-0.02%
2023/11/02	0.1	170.00	0	0.00	170.50	0.1	4,376	0.00%
2023/11/01	0	166.50	0	0.00	166.00	0	4,382	0.00%
2023/10/30	0	0.00	1.1	168.96	168.00	-1.1	4,473	-0.02%
2023/10/26	1	160.00	0	0.00	165.50	1	4,539	0.02%
2023/10/25	0.1	164.00	1	165.50	164.50	-0.9	4,583	-0.02%
2023/10/24	0.1	160.00	0	0.00	161.00	0.1	4,641	0.00%
2023/10/18	0.1	161.00	1	159.50	160.50	-1	5,081	-0.02%
2023/10/13	2	167.25	1	166.50	166.50	1	5,241	0.02%
2023/10/11	1	168.50	1	168.50	168.50	0	5,255	0.00%
2023/10/02	0	0.00	6	167.67	167.50	-6	5,411	-0.11%
2023/09/28	0.2	164.50	0	0.00	164.00	0.2	5,399	0.00%
2023/09/27	0.2	167.50	0	0.00	167.00	0.2	5,336	0.00%
2023/09/26	1	170.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	171.50	0	0.00	170.50	0	5,312	0.00%
2023/09/22	1	169.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	2	177.00	0.2	172.00	172.50	1.8	5,321	0.03%
2023/09/20	1	174.50	1	175.50	175.50	0	5,193	0.00%
2023/09/19	1.1	166.23	0	0.00	166.00	1.1	5,053	0.02%
2023/09/15	0	0.00	1	169.50	171.50	-1	4,985	-0.02%
2023/09/14	1.2	167.83	1	167.50	168.00	0.2	4,955	0.00%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	1	162.00	0.1	164.00	162.00	0.9	5,126	0.02%
2023/09/08	1	164.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	0.1	166.00	0	0.00	164.50	0.1	5,148	0.00%
2023/08/31	0.1	160.50	0	0.00	159.50	0.1	5,528	0.00%
2023/08/22	1	171.00	0	0.00	170.00	1	5,923	0.02%
2023/08/18	1	172.50	0	0.00	173.00	1	6,040	0.02%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	2	177.25	0.3	178.00	178.00	1.8	5,997	0.03%
2023/08/10	0.1	188.50	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	0	0.00	2	197.00	194.50	-2	6,113	-0.03%
2023/08/07	0.1	188.00	0	0.00	189.00	0.1	5,999	0.00%
2023/08/02	1	188.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	1	190.50	2	196.50	190.50	-1	5,842	-0.02%
2023/07/31	2	198.00	0	0.00	194.50	2	5,806	0.03%
2023/07/28	0	0.00	2	199.50	201.00	-2	5,780	-0.03%
2023/07/27	1	198.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	2	216.00	1	200.50	203.50	1	5,669	0.02%
2023/07/25	0	0.00	2	203.25	211.00	-2	5,447	-0.04%
2023/07/18	1	193.00	2	197.25	193.00	-1	5,022	-0.02%
2023/07/17	2	191.50	0	0.00	188.00	2	4,869	0.04%
2023/07/14	0.1	184.50	0	0.00	185.00	0.1	4,804	0.00%
2023/07/13	6	191.17	8	191.00	188.00	-2	4,744	-0.04%
2023/07/12	0.1	181.50	0	0.00	182.00	0.1	4,573	0.00%
2023/06/29	0	0.00	0.3	173.50	174.00	-0.3	4,391	-0.01%
2023/06/27	1.1	173.54	0	0.00	174.00	1.1	4,332	0.03%
2023/06/21	1	175.00	0	0.00	176.00	1	4,292	0.02%
2023/06/20	0.1	174.00	0	0.00	174.00	0.1	4,250	0.00%
2023/06/13	0	0.00	1	181.00	182.50	-1	4,144	-0.02%
2023/06/12	1	176.50	1	178.00	178.00	0	4,104	0.00%
2023/06/09	1	187.00	2.1	185.00	185.00	-1.1	4,035	-0.03%
2023/06/08	0	0.00	2	181.50	180.00	-2	3,941	-0.05%
2023/06/07	2	180.00	2	178.00	178.50	0	3,889	0.00%
2023/06/05	0.1	172.00	0	0.00	173.00	0.1	3,722	0.00%
2023/06/02	0.1	170.50	2	170.75	171.50	-1.9	3,667	-0.05%
2023/06/01	0	0.00	2	165.50	166.00	-2	3,527	-0.06%
2023/05/31	1	164.50	0	0.00	166.00	1	3,450	0.03%
2023/05/26	1	172.50	5	168.80	169.50	-4	3,353	-0.12%
2023/05/25	5	164.20	2	162.50	162.50	3	3,227	0.09%
2023/05/24	1	158.50	1	160.00	161.00	0	3,077	0.00%
2023/05/18	0	0.00	2	159.00	159.00	-2	2,854	-0.07%
2023/05/16	0	0.00	0.5	154.00	154.50	-0.5	2,707	-0.02%
2023/05/15	0	0.00	4	151.50	152.00	-4	2,628	-0.15%
2023/05/08	0	0.00	0.3	143.00	144.00	-0.3	2,535	-0.01%
2023/05/05	0.1	143.00	0	0.00	142.50	0.1	2,541	0.00%
2023/03/30	1	142.50	1	146.50	143.50	0	2,835	0.00%
2023/03/28	0.1	142.50	0	0.00	142.50	0.1	3,140	0.00%
2023/03/17	0.2	142.50	0	0.00	145.00	0.2	3,647	0.00%
2023/03/16	0	0.00	4.1	142.49	142.50	-4.1	3,621	-0.11%
2023/03/15	0	0.00	0.6	139.39	139.00	-0.6	3,577	-0.02%
2023/03/14	0	0.00	7.1	138.49	136.50	-7.1	3,581	-0.20%
2023/03/07	0.1	140.00	0	0.00	141.00	0.1	3,606	0.00%
2023/02/24	0	0.00	4	138.50	137.00	-4	3,742	-0.11%
2023/02/23	1	142.00	0	0.00	141.50	1	3,716	0.03%
2023/02/22	1	133.00	0	0.00	136.50	1	3,685	0.03%
2023/02/17	0	0.00	2	135.25	135.00	-2	3,867	-0.05%
2023/02/16	0	0.00	6.3	134.86	135.50	-6.3	3,907	-0.16%
2023/02/15	3.1	132.92	0	0.00	131.00	3.1	3,938	0.08%
2023/02/14	0	0.00	2.4	133.00	133.00	-2.4	4,002	-0.06%
2023/02/10	1	128.50	5	128.50	128.50	-4	4,052	-0.10%
2023/02/09	0	0.00	1	132.00	132.00	-1	4,098	-0.02%
2023/02/02	0.3	132.17	0	0.00	133.00	0.3	4,100	0.01%
2023/01/31	11	133.32	6	130.42	131.00	5	4,061	0.12%
2023/01/30	0	0.00	2	133.00	133.00	-2	4,018	-0.05%
2023/01/16	0	0.00	1	126.00	125.50	-1	4,049	-0.02%
2023/01/11	1	125.50	0	0.00	125.50	1	4,187	0.02%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2023/01/06	1	123.00	1	123.00	124.00	0	4,493	0.00%
2023/01/05	1	123.50	1	123.50	123.50	0	4,570	0.00%
2022/12/30	1	120.50	0	0.00	119.50	1	4,704	0.02%
2022/12/20	1.2	118.37	0	0.00	116.00	1.2	4,836	0.02%
2022/12/16	0	0.00	0.3	122.00	123.50	-0.3	4,614	-0.01%
2022/12/08	0	0.00	1	117.50	117.50	-1	4,769	-0.02%
2022/12/07	1	118.50	0	0.00	119.00	1	4,773	0.02%
2022/11/22	1	124.50	0.2	121.50	122.00	0.8	4,866	0.02%
2022/11/18	0	0.00	1	129.50	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	2	126.75	127.00	-2	4,720	-0.04%
2022/11/14	0	0.00	1	121.50	122.50	-1	4,682	-0.02%
2022/11/10	0	0.00	0.2	120.00	120.00	-0.2	4,769	0.00%
2022/11/08	2	117.75	2	118.75	118.00	0	4,936	0.00%
2022/11/07	0	0.00	2	116.00	116.50	-2	4,985	-0.04%
2022/11/04	1	112.50	0	0.00	112.50	1	4,965	0.02%
2022/10/20	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2022/10/18	0	0.00	1	111.50	108.00	-1	4,994	-0.02%
2022/10/07	2	104.51	0	0.00	106.50	2	5,001	0.04%
2022/10/06	0.1	109.00	0	0.00	108.00	0.1	4,953	0.00%
2022/10/03	0	0.00	1	104.00	105.50	-1	4,872	-0.02%
2022/09/30	1	107.00	0	0.00	107.50	1	4,919	0.02%
2022/09/27	4	110.25	4	110.38	110.50	0	4,820	0.00%
2022/09/26	1.3	111.46	0	0.00	111.00	1.3	4,820	0.03%
2022/09/22	2	112.75	0	0.00	114.50	2	4,971	0.04%
2022/09/21	1.1	116.95	0	0.00	115.00	1.1	4,936	0.02%
2022/09/20	4	123.00	4	121.50	122.00	0	4,805	0.00%
2022/09/19	1	123.00	2	123.25	123.00	-1	4,767	-0.02%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	5	123.20	7	123.64	122.00	-2	4,717	-0.04%
2022/09/12	4	118.00	4	119.00	117.50	0	4,615	0.00%
2022/09/08	0.1	111.00	0	0.00	117.00	0.1	4,606	0.00%
2022/09/07	0	0.00	1	108.00	110.00	-1	4,552	-0.02%
2022/09/05	1	113.00	0	0.00	112.50	1	4,543	0.02%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/08/25	5	114.50	4	114.75	114.50	1	4,519	0.02%
2022/08/24	0	0.00	2	113.50	113.50	-2	4,531	-0.04%
2022/08/23	1	116.50	1	117.00	116.50	0	4,534	0.00%
2022/08/22	0.2	118.00	0	0.00	117.50	0.2	4,575	0.00%
2022/08/19	2	116.00	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	1	114.50	3	116.67	116.50	-2	4,558	-0.04%
2022/08/16	0	0.00	2	125.25	127.50	-2	4,451	-0.04%
2022/08/15	1	125.50	0	0.00	124.50	1	4,322	0.02%
2022/08/12	0	0.00	1	119.00	118.50	-1	4,227	-0.02%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	3	115.33	1	116.00	116.00	2	4,051	0.05%
2022/08/04	1	115.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	2	115.50	0	0.00	115.50	2	4,068	0.05%
2022/07/22	3	115.67	2	114.50	115.00	1	4,157	0.02%
2022/07/19	0	0.00	1	118.00	118.00	-1	3,927	-0.03%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/07	1	102.50	0	0.00	102.00	1	3,798	0.03%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	1.2	105.58	0	0.00	105.00	1.2	3,730	0.03%
2022/06/29	0	0.00	1	117.00	117.00	-1	3,516	-0.03%
2022/06/24	1	124.50	0	0.00	127.00	1	3,540	0.03%
2022/06/17	1	126.50	0	0.00	125.50	1	3,671	0.03%
2022/06/16	0	0.00	2	131.00	129.00	-2	3,628	-0.06%
2022/06/14	0	0.00	2	128.50	129.50	-2	3,698	-0.05%
2022/06/02	2	134.75	2	135.00	132.50	0	3,818	0.00%
2022/05/30	2	134.00	1	136.00	134.00	1	3,852	0.03%
2022/05/27	0.5	132.50	0	0.00	132.00	0.5	3,793	0.01%
2022/05/24	0	0.00	0.2	125.00	124.00	-0.2	3,734	0.00%
2022/05/23	1	127.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1	131.50	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	130.50	0	0.00	130.50	0	3,707	0.00%
2022/05/18	1	129.50	0	0.00	131.00	1	3,695	0.03%
2022/05/11	2	130.00	2	130.00	130.00	0	3,667	0.00%
2022/05/10	0	0.00	1.1	128.55	131.00	-1.1	3,638	-0.03%
2022/05/09	2	128.00	0	0.00	128.50	2	3,568	0.06%
2022/04/22	1	120.50	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1	122.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	2	124.00	0	0.00	123.00	2	3,435	0.06%
2022/04/18	0	0.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/08	2	123.25	0	0.00	122.50	2	3,451	0.06%
2022/03/25	0	0.00	1	134.50	134.00	-1	3,339	-0.03%
2022/03/24	4.2	132.60	0	0.00	132.50	4.2	3,317	0.13%
2022/03/23	2.9	137.66	0	0.00	137.00	2.9	3,187	0.09%
2022/03/22	1	135.50	0	0.00	138.50	1	3,164	0.03%
2022/03/15	0.1	141.50	0	0.00	140.00	0.1	3,241	0.00%
2022/03/11	1.1	142.00	0	0.00	142.00	1.1	3,357	0.03%
2022/03/10	0.1	146.88	0	0.00	147.00	0.1	3,420	0.00%
2022/03/09	0.1	144.00	0	0.00	144.00	0.1	3,433	0.00%
2022/03/03	0.1	158.00	1	157.00	157.00	-0.9	3,456	-0.03%
2022/02/22	0.2	155.16	0	0.00	156.00	0.2	3,656	0.01%
2022/02/14	0.1	153.50	0	0.00	153.00	0.1	4,350	0.00%
2022/02/10	0.1	155.50	0	0.00	157.00	0.1	4,950	0.00%
2022/02/07	0	151.50	0	0.00	153.50	0	5,417	0.00%
2022/01/26	0.4	152.69	0	0.00	151.00	0.4	5,477	0.01%
2022/01/13	0.3	156.00	0	0.00	155.50	0.3	5,789	0.01%
2022/01/11	0.3	156.50	0	0.00	156.50	0.3	5,883	0.01%
2022/01/10	0	0.00	1	160.50	160.50	-1	5,994	-0.02%
2022/01/05	1	161.00	0	0.00	162.50	1	5,972	0.02%
2021/12/28	0	0.00	0.1	162.50	165.50	-0.1	6,422	0.00%
2021/12/27	2	159.75	0	0.00	160.00	2	6,377	0.03%
2021/12/23	0	0.00	1	161.00	161.00	-1	6,412	-0.02%
2021/12/15	3	163.67	3	162.50	162.00	0	6,620	0.00%
2021/12/14	5	167.80	2	165.50	165.00	3	6,602	0.05%
2021/12/13	3	169.67	3	170.00	168.50	0	6,603	0.00%
2021/12/10	1	167.50	1	167.50	166.00	0	6,516	0.00%
2021/12/09	0.1	168.50	2	169.00	169.00	-1.9	6,489	-0.03%
2021/12/08	2	168.00	2	167.00	166.00	0	6,436	0.00%
2021/12/07	3	164.67	4	165.38	165.50	-1	6,373	-0.02%
2021/12/06	3.2	158.78	2	159.50	163.50	1.2	6,329	0.02%
2021/12/03	1	162.00	1	161.00	161.50	0	6,288	0.00%
2021/12/02	1	163.00	1	165.50	161.00	0	6,285	0.00%
2021/12/01	1	163.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	2	165.00	2	167.00	163.00	0	6,287	0.00%
2021/11/29	1	160.00	2.1	159.23	161.50	-1.1	6,225	-0.02%
2021/11/26	2	160.50	0	0.00	162.00	2	6,210	0.03%
2021/11/24	1	161.50	0	0.00	162.50	1	6,286	0.02%
2021/11/23	2	161.50	0	0.00	161.00	2	6,286	0.03%
2021/11/19	0	0.00	0.1	167.50	166.00	-0.1	6,294	0.00%
2021/11/12	0	0.00	0.2	159.00	158.50	-0.2	6,448	0.00%
2021/11/10	0.1	166.50	0.1	166.50	166.50	0	6,251	0.00%
2021/11/09	1	159.50	11	161.86	159.50	-10	5,934	-0.17%
2021/11/08	11	159.73	7	154.14	158.00	4	5,735	0.07%
2021/11/05	13	150.85	7	152.29	151.50	6	5,579	0.11%
2021/11/04	0	0.00	3	150.17	152.00	-3	5,475	-0.05%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	1	144.00	0	0.00	143.50	1	5,243	0.02%
2021/10/29	1	138.50	1	140.00	140.00	0	5,147	0.00%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/21	2	141.75	2	141.75	140.50	0	5,261	0.00%
2021/10/20	1	142.50	1	142.50	142.00	0	5,237	0.00%
2021/10/19	10	140.50	11	141.59	142.00	-1	5,259	-0.02%
2021/10/18	1	143.50	1	143.00	144.00	0	5,279	0.00%
2021/10/15	0	0.00	11	138.41	138.50	-11	5,137	-0.21%
2021/10/14	12	137.67	2	137.00	137.00	10	5,113	0.20%
2021/10/12	4	136.63	3	138.17	136.50	1	5,116	0.02%
2021/10/07	0	0.00	0.2	134.50	135.50	-0.2	4,780	0.00%
2021/10/06	10.1	126.51	10	127.50	127.00	0.1	4,688	0.00%
2021/10/05	2	124.50	12	127.50	128.00	-10	4,750	-0.21%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/29	1.2	128.00	2	130.00	129.00	-0.8	4,771	-0.02%
2021/09/28	21	133.38	10	136.50	131.00	11	4,752	0.23%
2021/09/27	2	141.25	1	138.00	137.50	1	4,746	0.02%
2021/09/24	2	143.25	0	0.00	143.00	2	4,721	0.04%
2021/09/23	1	145.50	1	144.50	145.00	0	4,712	0.00%
2021/09/16	0	0.00	1	138.00	138.50	-1	4,844	-0.02%
2021/09/15	3	136.33	2	137.25	136.50	1	4,885	0.02%
2021/09/14	0.1	138.50	0	0.00	138.50	0.1	4,958	0.00%
2021/09/13	0	0.00	2	139.50	139.00	-2	5,063	-0.04%
2021/09/10	3	137.50	1	138.00	138.50	2	5,085	0.04%
2021/09/07	0	0.00	1	137.00	137.50	-1	5,194	-0.02%
2021/08/31	0.1	129.00	0	0.00	130.50	0.1	5,182	0.00%
2021/08/30	1	130.00	0	0.00	130.00	1	5,138	0.02%
2021/08/25	0	0.00	1	127.00	127.00	-1	5,263	-0.02%
2021/08/24	3	123.67	5	125.10	124.50	-2	5,282	-0.04%
2021/08/23	1	118.50	1	120.50	119.50	0	5,215	0.00%
2021/08/20	5	122.60	2	122.75	122.50	3	5,173	0.06%
2021/08/19	1	124.50	5	124.30	123.50	-4	5,170	-0.08%
2021/08/18	5	125.40	1	126.00	126.00	4	5,135	0.08%
2021/08/17	11	135.00	12	130.50	129.50	-1	5,038	-0.02%
2021/08/16	0	0.00	2	139.50	139.00	-2	4,931	-0.04%
2021/08/13	8	139.06	6	137.50	137.50	2	4,965	0.04%
2021/08/11	1	142.00	0	0.00	142.00	1	5,144	0.02%
2021/08/10	2.1	144.57	0	0.00	143.50	2.1	5,179	0.04%
2021/08/03	1	147.00	0	0.00	147.50	1	5,683	0.02%
2021/07/29	1	146.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	0	0.00	1	148.50	148.50	-1	6,258	-0.02%
2021/07/26	1	145.00	2	149.00	148.50	-1	6,820	-0.01%
2021/07/23	1	143.00	1	144.50	143.00	0	6,867	0.00%
2021/07/21	0.3	148.00	0	0.00	145.50	0.3	6,844	0.00%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	0.1	151.00	0	0.00	151.50	0.1	6,893	0.00%
2021/07/09	1	154.50	1	157.00	154.50	0	7,309	0.00%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	0	0.00	2	157.75	157.50	-2	7,466	-0.03%
2021/07/05	1	155.00	2	158.50	158.50	-1	7,527	-0.01%
2021/07/02	2	156.75	2	154.50	154.00	0	7,555	0.00%
2021/07/01	1	158.50	0	0.00	158.00	1	7,507	0.01%
2021/06/30	4.1	157.74	3	158.67	157.50	1.1	7,509	0.01%
2021/06/29	4	158.50	5	158.30	157.00	-1	7,474	-0.01%
2021/06/28	3	159.00	1	159.00	160.00	2	7,504	0.03%
2021/06/25	9.5	159.11	4	158.50	158.50	5.5	7,468	0.07%
2021/06/24	5	162.60	1	162.50	162.50	4	7,353	0.05%
2021/06/23	3	166.83	0	0.00	165.00	3	7,306	0.04%
2021/06/22	4.1	171.88	0	0.00	169.50	4.1	7,304	0.06%
2021/06/21	0	0.00	1	176.50	178.50	-1	7,289	-0.01%
2021/06/18	0	0.00	1	181.50	181.00	-1	7,364	-0.01%
2021/06/11	1	168.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	2	172.50	172.00	-2	7,536	-0.03%
2021/06/09	2	169.50	1	169.00	169.00	1	7,640	0.01%
2021/06/07	0	0.00	1	171.00	171.00	-1	7,749	-0.01%
2021/06/04	3	171.50	3	170.00	170.00	0	7,787	0.00%
2021/06/02	2	170.50	0	0.00	170.00	2	7,772	0.03%
2021/06/01	0	0.00	1	170.50	171.50	-1	7,766	-0.01%
2021/05/31	2	163.75	1	164.00	165.50	1	7,751	0.01%
2021/05/28	1	166.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	2	163.00	4	165.88	167.00	-2	7,817	-0.03%
2021/05/26	2	166.25	0	0.00	164.00	2	7,849	0.03%
2021/05/25	0	0.00	1	168.50	168.50	-1	7,953	-0.01%
2021/05/24	1	161.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	0.5	165.04	0	0.00	164.50	0.5	8,475	0.01%
2021/05/20	1	164.00	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	171.00	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	0.2	171.00	176.00	-0.2	8,430	0.00%
2021/05/14	1.2	169.17	0	0.00	170.00	1.2	8,453	0.01%
2021/05/12	0	0.00	1	171.50	168.00	-1	8,232	-0.01%
2021/05/11	2	173.50	1	175.50	174.00	1	8,105	0.01%
2021/05/10	1	187.00	0	0.00	191.00	1	7,974	0.01%
2021/05/06	1	198.00	2	192.75	187.50	-1	7,879	-0.01%
2021/05/05	0	0.00	2	197.50	194.00	-2	7,712	-0.03%
2021/05/04	0.1	198.00	2.1	193.97	191.00	-2	7,476	-0.03%
2021/05/03	4	192.25	4	191.50	188.00	0	7,171	0.00%
2021/04/29	0.1	184.50	0.1	176.00	184.50	0	6,908	0.00%
2021/04/28	0	0.00	10	178.75	177.50	-10	6,811	-0.15%
2021/04/27	10	179.00	0	177.50	179.00	10	6,813	0.15%
2021/04/26	4	175.75	0	0.00	176.50	4	6,770	0.06%
2021/04/23	0	0.00	2	174.50	175.00	-2	6,745	-0.03%
2021/04/16	0	0.00	0.6	180.67	178.50	-0.6	6,742	-0.01%
2021/04/15	2	169.00	0.7	169.00	170.00	1.3	6,588	0.02%
2021/04/14	1	163.00	1	163.50	165.00	0	6,532	0.00%
2021/04/13	1.1	162.64	0	0.00	160.00	1.1	6,463	0.02%
2021/04/12	0	0.00	1	171.50	166.00	-1	6,409	-0.02%
2021/04/08	0.5	167.50	0	0.00	167.00	0.5	6,382	0.01%
2021/04/07	0	0.00	2	171.00	169.00	-2	6,347	-0.03%
2021/04/01	1	172.50	2	174.00	173.00	-1	6,321	-0.02%
2021/03/25	0	0.00	2	164.00	166.00	-2	6,182	-0.03%
2021/03/22	0	0.00	1.3	165.83	165.50	-1.3	6,065	-0.02%
2021/03/19	1	160.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	2	165.50	2	164.50	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	162.00	162.50	-1	5,945	-0.02%
2021/03/15	3	154.17	0	0.00	159.00	3	5,786	0.05%
2021/03/11	1	152.50	1	153.49	153.50	0	5,784	0.00%
2021/02/25	1	153.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	0	0.00	1	159.50	156.00	-1	5,324	-0.02%
2021/02/23	0.3	161.50	3	159.50	161.50	-2.8	5,083	-0.05%
2021/02/22	0	0.00	7	148.21	147.00	-7	4,758	-0.15%
2021/02/19	1	139.50	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	140.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	6.3	144.18	142.00	-6.3	4,535	-0.14%
2021/02/03	0	0.00	2	136.00	135.50	-2	4,429	-0.05%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/02/01	2	130.50	0	0.00	131.00	2	4,486	0.04%
2021/01/29	2	134.25	0	0.00	130.50	2	4,502	0.04%
2021/01/27	0	0.00	2	138.50	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	1	136.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	136.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	133.50	133.50	-2	4,414	-0.05%
2021/01/21	0.2	128.50	0	0.00	129.00	0.2	4,377	0.00%
2021/01/20	2	127.25	0	0.00	127.50	2	4,407	0.05%
2021/01/18	2	132.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	1	134.00	9	136.00	134.00	-8	4,335	-0.18%
2021/01/14	11	138.18	6	140.92	140.00	5	4,380	0.11%
2021/01/13	1	139.00	5	137.00	138.00	-4	4,308	-0.09%
2021/01/12	0.1	129.50	1	131.50	130.50	-0.9	4,156	-0.02%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	1	129.50	1	133.00	131.50	0	4,124	0.00%
2021/01/06	1	130.00	0	0.00	128.50	1	4,183	0.02%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/28	3	127.67	0	0.00	127.50	3	4,287	0.07%
2020/12/23	1	126.00	0	0.00	125.00	1	4,434	0.02%
2020/12/21	2	131.75	0	0.00	132.00	2	4,566	0.04%
2020/12/18	12	135.50	13	133.46	133.00	-1	4,594	-0.02%
2020/12/17	10	132.50	10	132.50	132.50	0	4,497	0.00%
2020/12/11	0	0.00	2	133.00	132.50	-2	4,702	-0.04%
2020/12/10	2	133.25	1	134.50	131.00	1	4,714	0.02%
2020/12/08	0	0.00	2	133.50	131.50	-2	4,710	-0.04%
2020/12/07	2	132.00	5	130.50	132.50	-3	4,713	-0.06%
2020/12/04	5	127.00	0	0.00	126.50	5	4,670	0.11%
2020/12/03	2	129.00	0	0.00	128.00	2	4,754	0.04%
2020/11/27	0	0.00	6	126.17	127.00	-6	5,848	-0.10%
2020/11/26	2	123.50	0	0.00	124.50	2	5,941	0.03%
2020/11/24	0	0.00	2	121.50	121.50	-2	6,185	-0.03%
2020/11/23	5	123.00	0	0.00	123.50	5	6,211	0.08%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/10	1	115.50	0	0.00	113.50	1	6,838	0.01%
2020/11/06	0	0.00	2	119.00	119.50	-2	6,914	-0.03%
2020/11/03	2	118.00	0	0.00	117.50	2	7,087	0.03%
2020/10/30	2	116.25	0	0.00	115.00	2	7,205	0.03%
2020/10/23	0	0.00	1	122.50	122.50	-1	7,349	-0.01%
2020/10/19	0	0.00	1	124.50	124.00	-1	7,700	-0.01%
2020/10/16	0	0.00	1	123.50	123.50	-1	7,750	-0.01%
2020/10/15	1	124.50	0	0.00	123.50	1	7,808	0.01%
2020/10/14	6	127.83	6	128.42	128.00	0	7,795	0.00%
2020/10/08	2	129.00	0	0.00	128.50	2	8,098	0.02%
2020/09/29	0	0.00	1	130.50	132.00	-1	8,577	-0.01%
2020/09/25	1	128.00	2	127.75	128.00	-1	8,641	-0.01%
2020/09/24	2	130.00	0	0.00	127.00	2	8,724	0.02%
2020/09/22	0	0.00	1	136.00	135.00	-1	8,733	-0.01%
2020/09/18	2	139.00	1	137.50	140.50	1	8,727	0.01%
2020/09/16	1	138.50	1	139.50	139.00	0	8,585	0.00%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/09	2	133.25	0	0.00	135.00	2	8,535	0.02%
2020/09/08	1	134.50	3	134.33	134.50	-2	8,478	-0.02%
2020/09/04	5	144.30	1	145.00	144.50	4	8,298	0.05%
2020/09/03	1	147.00	9	148.06	150.50	-8	8,021	-0.10%
2020/09/02	3	138.00	2	140.50	138.50	1	7,570	0.01%
2020/09/01	4	138.88	3	133.17	135.00	1	7,358	0.01%
2020/08/31	2	129.75	3	131.50	135.50	-1	7,339	-0.01%
2020/08/28	1	137.00	3	137.50	138.00	-2	7,214	-0.03%
2020/08/27	1	140.00	1	142.00	140.50	0	7,219	0.00%
2020/08/26	1	145.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	3	144.00	0	0.00	145.50	3	7,157	0.04%
2020/08/24	2	142.00	0	0.00	141.00	2	7,151	0.03%
2020/08/21	0	0.00	0	149.50	149.00	0	7,095	0.00%
2020/08/20	1	143.50	0	0.00	141.00	1	7,054	0.01%
2020/08/19	3	149.46	2	152.50	145.50	1	6,950	0.01%
2020/08/18	1	152.50	1	152.00	149.00	0	6,894	0.00%
2020/08/17	2	148.50	2	148.75	148.50	0	6,863	0.00%
2020/08/13	0	0.00	4	141.13	142.00	-4	6,789	-0.06%
2020/08/11	0	0.00	2.7	135.81	137.00	-2.7	6,760	-0.04%
2020/08/10	2	134.25	0	0.00	133.00	2	6,849	0.03%
2020/08/06	0	0.00	5	136.50	136.50	-5	7,225	-0.07%
2020/08/04	0	0.00	1	134.00	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	2	131.00	131.00	-2	7,332	-0.03%
2020/07/31	0	0.00	15	129.83	130.50	-15	7,287	-0.21%
2020/07/30	15	132.33	0	0.00	132.50	15	7,232	0.21%
2020/07/29	2	128.25	0	0.00	129.50	2	7,176	0.03%
2020/07/28	1	127.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	1	132.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	3	135.67	0	0.00	134.50	3	6,800	0.04%
2020/07/23	2	137.75	2	138.50	137.00	0	6,685	0.00%
2020/07/22	4	133.63	4	133.13	135.50	0	6,599	0.00%
2020/07/21	1	132.00	5	133.50	132.50	-4	6,537	-0.06%
2020/07/20	0	0.00	2	129.00	130.00	-2	6,451	-0.03%
2020/07/17	5	130.40	5	131.60	130.00	0	6,400	0.00%
2020/07/16	1	130.50	4	131.38	131.00	-3	6,258	-0.05%
2020/07/15	5	126.50	1	126.00	126.00	4	6,109	0.07%
2020/07/14	1	125.00	7	125.64	126.00	-6	6,104	-0.10%
2020/07/13	2	122.00	1	124.00	120.50	1	5,876	0.02%
2020/07/10	2	118.00	2	118.00	118.00	0	5,812	0.00%
2020/07/09	0	0.00	4	118.75	120.00	-4	5,729	-0.07%
2020/07/08	1	115.00	1	115.00	116.00	0	5,607	0.00%
2020/07/07	3	117.83	1	118.00	118.00	2	5,478	0.04%
2020/07/06	17	117.53	14	119.14	119.50	3	5,391	0.06%
2020/07/03	4	118.38	4	117.88	115.50	0	5,364	0.00%
2020/07/02	5	113.00	8	112.31	113.00	-3	5,249	-0.06%
2020/07/01	1	109.50	2	111.25	112.00	-1	5,198	-0.02%
2020/06/19	2	103.00	1	105.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	3	103.83	104.50	-3	5,244	-0.06%
2020/06/17	3	101.67	0	0.00	103.00	3	5,220	0.06%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/11	4	103.25	0	0.00	102.50	4	5,351	0.07%
2020/06/10	0	0.00	4	104.75	105.50	-4	5,338	-0.07%
2020/06/08	1	106.00	1	107.00	106.00	0	5,362	0.00%
2020/06/05	4	111.25	12	112.67	111.50	-8	5,258	-0.15%
2020/06/04	0	0.00	2	109.00	108.00	-2	5,137	-0.04%
2020/06/03	1	106.00	0	0.00	106.00	1	5,088	0.02%
2020/06/01	2	101.50	1	102.50	103.50	1	5,039	0.02%
2020/05/27	4	101.38	0	0.00	100.50	4	4,993	0.08%
2020/05/25	1	100.00	0	0.00	103.50	1	4,865	0.02%
2020/05/21	3	105.67	2	105.50	106.00	1	4,737	0.02%
2020/05/20	4	106.88	4	108.13	106.50	0	4,676	0.00%
2020/05/19	3	104.67	9	104.89	106.00	-6	4,699	-0.13%
2020/05/18	0	0.00	1	102.50	101.50	-1	4,606	-0.02%
2020/05/15	3	104.33	22	105.00	103.50	-19	4,557	-0.42%
2020/05/14	3	102.17	2	103.00	102.50	1	4,414	0.02%
2020/05/13	10	100.50	14	102.00	102.00	-4	4,220	-0.09%
2020/05/12	2	97.60	10	97.88	98.40	-8	3,995	-0.20%
2020/05/11	1	92.20	0	0.00	93.70	1	3,784	0.03%
2020/05/07	0	0.00	1	90.10	91.90	-1	3,744	-0.03%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/05/04	3	91.00	0	0.00	90.50	3	3,984	0.08%
2020/04/22	3	89.40	0	0.00	90.50	3	4,453	0.07%
2020/04/21	1	89.70	0	0.00	90.30	1	4,502	0.02%
2020/04/17	3	95.37	0	0.00	93.00	3	4,520	0.07%
2020/04/16	1	91.20	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	1	92.20	92.40	-1	4,508	-0.02%
2020/04/10	3	87.10	0	0.00	87.80	3	4,496	0.07%
2020/04/09	1	87.80	1	87.80	87.70	0	4,546	0.00%
2020/04/08	1	87.60	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	88.90	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	2	89.90	90.00	-2	4,560	-0.04%
2020/04/01	4	89.55	3	89.80	89.40	1	4,546	0.02%
2020/03/27	0	0.00	1	87.30	84.10	-1	4,346	-0.02%
2020/03/26	1	83.00	0	0.00	83.70	1	4,314	0.02%
2020/03/25	1	78.10	0	0.00	81.00	1	4,296	0.02%
2020/03/24	0	0.00	2	77.50	76.80	-2	4,268	-0.05%
2020/03/23	0.1	72.60	0	0.00	72.60	0.1	4,295	0.00%
2020/03/19	2	70.00	0	0.00	72.00	2	4,235	0.05%
2020/03/18	1	77.00	0	0.00	73.20	1	4,148	0.02%
2020/03/13	0	0.00	3	76.20	79.60	-3	4,000	-0.07%
2020/03/11	1	86.00	0	0.00	86.30	1	3,876	0.03%
2020/03/09	0	0.00	3	86.90	86.00	-3	3,836	-0.08%
2020/03/06	1	89.90	0	0.00	89.20	1	3,791	0.03%
2020/03/03	7	90.39	5	91.00	90.00	2	3,755	0.05%
2020/02/27	1	91.70	0	0.00	90.80	1	3,684	0.03%
2020/02/24	0	0.00	12	94.16	92.50	-12	3,645	-0.33%
2020/02/20	15	96.24	5	97.60	95.80	10	3,668	0.27%
2020/02/19	0	0.00	5	96.20	95.80	-5	3,581	-0.14%
2020/02/18	5	95.30	0	0.00	94.90	5	3,595	0.14%
2020/02/13	0	0.00	26	95.49	96.40	-26	3,905	-0.67%
2020/02/12	12	95.20	1	95.10	94.20	11	3,843	0.29%
2020/02/11	0	0.00	5	94.50	94.50	-5	3,778	-0.13%
2020/02/10	5	93.80	2	93.60	93.60	3	3,793	0.08%
2020/02/07	6	93.90	5	95.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	9	95.40	95.60	-9	3,750	-0.24%
2020/02/05	0	0.00	3	93.60	92.00	-3	3,721	-0.08%
2020/02/04	6	92.10	0	0.00	92.00	6	3,638	0.16%
2020/02/03	3	91.60	3	91.90	92.30	0	3,608	0.00%
2020/01/30	5	91.00	0	0.00	90.50	5	3,503	0.14%
2020/01/20	11	93.75	10	94.90	93.80	1	3,431	0.03%
2020/01/17	8	92.79	1	94.50	94.10	7	3,382	0.21%
2020/01/16	5	93.80	0	0.00	93.60	5	3,356	0.15%
2020/01/15	1	93.00	2	92.50	92.30	-1	3,335	-0.03%
2020/01/14	1	91.00	1	91.70	92.00	0	3,307	0.00%
2020/01/13	1	91.10	0	0.00	90.80	1	3,276	0.03%
2020/01/10	2	91.10	2	90.20	90.10	0	3,265	0.00%
2020/01/09	0	0.00	6	88.53	88.70	-6	3,159	-0.19%
2020/01/08	1	87.70	0	0.00	87.50	1	3,168	0.03%
2020/01/07	5	88.00	11	89.15	88.30	-6	3,170	-0.19%
2020/01/06	5	88.20	0	0.00	88.80	5	3,188	0.16%
2020/01/03	6	88.83	0	0.00	89.20	6	3,201	0.19%
2020/01/02	0	0.00	1	88.20	88.90	-1	3,160	-0.03%
2019/12/30	1	86.90	14	87.64	86.90	-13	3,094	-0.42%
2019/12/26	20	88.90	11	88.31	88.30	9	3,150	0.29%
2019/12/17	0	0.00	1	86.00	86.50	-1	3,407	-0.03%
2019/12/11	3	85.53	0	0.00	85.50	3	3,482	0.09%
2019/12/05	0	0.00	2	85.00	84.80	-2	3,617	-0.06%
2019/12/04	1	85.00	0	0.00	84.50	1	3,681	0.03%
2019/12/02	2	83.60	2	84.00	83.80	0	3,696	0.00%
2019/11/29	2	83.80	0	0.00	83.90	2	3,710	0.05%
2019/11/22	1	85.10	1	85.30	85.30	0	3,820	0.00%
2019/11/20	1	86.60	2	86.50	86.60	-1	4,024	-0.02%
2019/11/19	1	85.70	0	0.00	85.70	1	4,108	0.02%
2019/11/18	1	85.00	2	84.00	85.00	-1	4,087	-0.02%
2019/11/15	2	83.60	3	83.50	83.70	-1	4,151	-0.02%
2019/11/14	1	82.90	0	0.00	82.80	1	4,149	0.02%
2019/11/13	3	83.97	2	84.10	83.00	1	4,104	0.02%
2019/11/05	1	92.00	1	92.30	92.30	0	4,089	0.00%
2019/11/04	0	0.00	1	91.70	91.90	-1	4,078	-0.02%
2019/10/31	0	0.00	2	89.90	90.00	-2	4,091	-0.05%
2019/10/30	2	89.10	12	89.40	89.60	-10	4,097	-0.24%
2019/10/29	12	90.72	0	0.00	89.70	12	4,095	0.29%
2019/10/25	1	89.70	7	89.77	89.60	-6	4,037	-0.15%
2019/10/24	7	89.66	0	0.00	89.50	7	4,047	0.17%
2019/10/16	0	0.00	2	90.00	90.40	-2	4,128	-0.05%
2019/10/09	0	0.00	1	88.60	88.30	-1	4,154	-0.02%
2019/10/08	1	90.00	0	0.00	89.90	1	4,131	0.02%
2019/10/02	2	90.20	0	0.00	90.00	2	4,206	0.05%
2019/09/25	1	91.00	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	11	93.80	93.80	-11	4,407	-0.25%
2019/09/23	10	92.75	0	0.00	92.20	10	4,350	0.23%
2019/09/20	0	0.00	2	90.70	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	1	90.40	89.70	-1	4,449	-0.02%
2019/09/11	0	0.00	10	89.30	88.70	-10	4,645	-0.22%
2019/09/09	10	89.00	0	0.00	88.50	10	4,677	0.21%
2019/09/06	0	0.00	3	87.50	88.00	-3	4,689	-0.06%
2019/09/04	0	0.00	5	85.12	85.30	-5	4,627	-0.11%
2019/08/21	3	89.50	1	89.30	89.30	2	4,550	0.04%
2019/08/16	1	85.00	1	85.70	86.40	0	4,427	0.00%
2019/08/15	2	84.85	1	84.60	84.60	1	4,388	0.02%
2019/08/14	4	87.40	3	87.23	86.70	1	4,365	0.02%
2019/08/13	0	0.00	1	89.50	87.70	-1	4,316	-0.02%
2019/08/12	1	88.10	1	89.10	88.00	0	4,295	0.00%
2019/08/02	1	86.30	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.50	1	87.00	87.10	0	4,422	0.00%
2019/07/31	2	86.80	2	87.30	87.80	0	4,442	0.00%
2019/07/30	2	87.05	2	87.05	86.80	0	4,449	0.00%
2019/07/29	2	87.40	1	87.20	87.20	1	4,478	0.02%
2019/07/26	1	87.80	1	88.30	88.00	0	4,491	0.00%
2019/07/25	3	88.00	0	0.00	87.50	3	4,484	0.07%
2019/07/24	2	87.75	1	88.10	88.00	1	4,512	0.02%
2019/07/16	1	87.50	2	87.85	87.50	-1	4,537	-0.02%
2019/07/15	1	87.90	1	88.50	88.90	0	4,538	0.00%
2019/07/12	1	89.60	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.60	1	89.70	89.70	0	4,573	0.00%
2019/07/10	0	0.00	1	89.70	89.80	-1	4,598	-0.02%
2019/07/08	2	90.60	2	89.80	89.80	0	4,615	0.00%
2019/07/05	1	90.70	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	90.30	2	91.65	90.60	-1	4,668	-0.02%
2019/07/03	4.5	90.91	3	91.27	91.00	1.5	4,656	0.03%
2019/07/02	0.5	92.00	2	91.00	92.20	-1.5	4,738	-0.03%
2019/07/01	0.8	89.20	0	0.00	89.50	0.8	4,648	0.02%
2019/06/28	1	86.40	1	87.50	88.00	0	4,643	0.00%
2019/06/27	1	87.00	2	88.00	87.00	-1	4,799	-0.02%
2019/06/26	0	0.00	1	85.60	85.30	-1	4,780	-0.02%
2019/06/25	1	84.10	1	84.80	84.00	0	4,829	0.00%
2019/06/21	0	0.00	1	84.10	83.00	-1	4,797	-0.02%
2019/06/20	0	0.00	1	83.70	83.40	-1	4,795	-0.02%
2019/06/18	4	81.13	4	80.98	81.90	0	4,966	0.00%
2019/06/14	1	78.80	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	6	81.35	81.50	-6	5,105	-0.12%
2019/06/10	6	80.40	0	0.00	80.10	6	5,114	0.12%
2019/06/05	2	80.30	17	80.92	80.70	-15	5,108	-0.29%
2019/06/04	15	81.27	0	0.00	80.10	15	5,121	0.29%
2019/05/31	0	0.00	1	81.80	82.60	-1	5,110	-0.02%
2019/05/30	1	78.90	0	0.00	78.50	1	5,047	0.02%
2019/05/29	1	77.10	0	0.00	77.40	1	5,135	0.02%
2019/05/22	0	0.00	1	78.90	78.00	-1	5,402	-0.02%
2019/05/17	1	77.40	0	0.00	77.00	1	5,737	0.02%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	81.70	0	0.00	81.10	1	6,438	0.02%
2019/05/07	2	83.30	0	0.00	83.00	2	6,439	0.03%
2019/04/29	1	86.50	1	84.60	84.60	0	6,755	0.00%
2019/04/26	0	0.00	5	87.00	86.70	-5	6,832	-0.07%
2019/04/24	0.2	87.40	2	87.10	87.50	-1.8	6,939	-0.03%
2019/04/19	0	0.00	3	87.10	87.20	-3	7,127	-0.04%
2019/04/17	5	87.00	0	0.00	86.50	5	7,309	0.07%
2019/04/15	3	86.20	0	0.00	85.40	3	7,505	0.04%
2019/04/10	1	85.80	4	86.10	86.00	-3	7,762	-0.04%
2019/04/09	3	88.00	0	0.00	88.00	3	7,766	0.04%
2019/04/02	0.9	87.50	0	0.00	87.50	0.9	8,203	0.01%
2019/04/01	3	88.33	3	87.90	87.90	0	8,399	0.00%
2019/03/29	1	82.60	3	85.47	86.50	-2	8,234	-0.02%
2019/03/28	1	81.50	0	0.00	82.20	1	8,134	0.01%
2019/03/27	0	0.00	6	82.92	82.90	-6	8,065	-0.07%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/25	1	83.30	0	0.00	83.50	1	8,136	0.01%
2019/03/22	4	86.90	4	88.15	85.60	0	8,122	0.00%
2019/03/21	6	84.48	10	83.50	84.30	-4	7,898	-0.05%
2019/03/20	10	83.50	0	0.00	82.90	10	7,931	0.13%
2019/03/19	0	0.00	2	82.60	82.90	-2	7,939	-0.03%
2019/03/14	1	81.60	1	82.40	80.40	0	8,090	0.00%
2019/03/13	1	81.80	4	82.23	81.90	-3	8,088	-0.04%
2019/03/12	3	82.10	2	83.50	82.00	1	8,097	0.01%
2019/03/11	0	0.00	1	83.40	82.60	-1	8,144	-0.01%
2019/03/08	0	0.00	3	82.90	83.40	-3	8,290	-0.04%
2019/03/07	7	82.73	1	84.00	82.10	6	8,451	0.07%
2019/03/06	1	83.40	0	0.00	83.90	1	8,620	0.01%
2019/02/26	2	82.90	2	82.20	82.30	0	8,834	0.00%
2019/02/21	1	84.60	0	0.00	83.70	1	9,017	0.01%
2019/02/20	0	0.00	6	83.78	84.60	-6	9,122	-0.07%
2019/02/19	5	82.86	4	82.85	82.50	1	9,462	0.01%
2019/02/18	4	82.30	0	0.00	82.20	4	9,522	0.04%
2019/02/14	0	0.00	3	82.37	83.00	-3	9,262	-0.03%
2019/02/13	0	0.00	2	80.30	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	1	76.50	78.80	-1	8,928	-0.01%
2019/01/30	1	74.00	5	74.70	74.10	-4	8,853	-0.05%
2019/01/29	2	74.80	2	74.60	74.40	0	8,853	0.00%
2019/01/28	2	76.90	4	77.43	77.40	-2	8,772	-0.02%
2019/01/25	5	76.56	6	76.80	77.10	-1	8,838	-0.01%
2019/01/24	3	76.13	2	75.60	75.60	1	8,931	0.01%
2019/01/23	6	76.60	0	0.00	76.60	6	9,007	0.07%
2019/01/21	4	79.33	4	78.93	78.30	0	9,117	0.00%
2019/01/17	2	79.70	2	79.45	79.00	0	8,914	0.00%
2019/01/15	1	78.90	0	0.00	77.70	1	8,808	0.01%
2019/01/11	0	0.00	4	77.70	75.70	-4	8,929	-0.04%
2019/01/10	7	75.44	3	76.80	77.20	4	9,022	0.04%
2019/01/09	2	78.80	2	77.90	77.80	0	8,961	0.00%
2019/01/08	4	78.77	0	0.00	77.40	4	8,926	0.04%
2019/01/07	0	0.00	1	77.90	79.40	-1	8,893	-0.01%
2019/01/04	2	73.90	1	72.40	74.80	1	8,775	0.01%
2019/01/02	6	79.08	7	77.77	77.00	-1	8,866	-0.01%
2018/12/28	1	75.80	0	0.00	76.40	1	8,741	0.01%
2018/12/27	2	75.00	5	76.98	76.60	-3	8,787	-0.03%
2018/12/26	2	75.00	1	73.60	72.30	1	8,530	0.01%
2018/12/25	8	74.95	16	75.01	75.50	-8	8,393	-0.10%
2018/12/24	11	75.20	4	74.18	74.70	7	8,280	0.08%
2018/12/22	10	70.56	6	70.75	70.10	4	8,043	0.05%
2018/12/18	0	0.00	1	70.90	69.80	-1	8,160	-0.01%
2018/12/03	1	75.10	6	74.58	75.20	-5	8,688	-0.06%
2018/11/29	2	70.65	3	69.77	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	10	67.15	67.80	-10	8,339	-0.12%
2018/11/27	2	64.80	1	64.20	64.40	1	8,197	0.01%
2018/11/26	6	66.10	6	66.00	66.00	0	8,058	0.00%
2018/11/22	8	66.75	3	66.50	66.60	5	8,058	0.06%
2018/11/21	1	64.50	1	65.10	65.00	0	8,068	0.00%
2018/11/20	2	64.40	8	65.70	66.50	-6	8,072	-0.07%
2018/11/19	8	65.77	4	65.68	65.50	4	8,024	0.05%
2018/11/16	10	65.02	4	64.68	64.20	6	7,966	0.08%
2018/11/15	3	70.17	0	0.00	70.00	3	7,692	0.04%
2018/11/14	1	72.60	1	73.20	72.90	0	7,685	0.00%
2018/11/13	3	71.53	0	0.00	72.80	3	7,718	0.04%
2018/11/12	0	0.00	2	75.75	74.60	-2	7,777	-0.03%
2018/11/08	1	75.60	0	0.00	73.90	1	8,078	0.01%
2018/11/07	1	75.10	0	0.00	74.80	1	8,081	0.01%
2018/11/05	1	73.60	1	73.30	73.70	0	8,151	0.00%
2018/10/31	0	0.00	1	68.40	68.30	-1	8,129	-0.01%
2018/10/30	1	65.80	0	0.00	64.80	1	8,041	0.01%
2018/10/29	0	0.00	1	68.90	66.70	-1	8,015	-0.01%
2018/10/26	2	65.85	0	0.00	65.50	2	7,979	0.03%
2018/10/25	1	65.50	2	66.10	65.50	-1	8,076	-0.01%
2018/10/24	0	0.00	1	69.50	68.70	-1	8,064	-0.01%
2018/10/23	1	68.40	0	0.00	68.00	1	8,110	0.01%
2018/10/19	2	68.10	2	68.70	70.30	0	8,127	0.00%
2018/10/18	1	72.70	1	70.70	71.60	0	8,123	0.00%
2018/10/17	3	75.03	3	74.60	74.60	0	8,283	0.00%
2018/10/16	1	75.90	1	76.00	75.20	0	8,307	0.00%
2018/10/12	1	75.20	0	0.00	76.10	1	8,542	0.01%
2018/10/11	0	0.00	10	72.20	74.40	-10	8,616	-0.12%
2018/10/08	3	79.50	4	80.03	80.20	-1	8,437	-0.01%
2018/10/04	0	0.00	21	82.33	82.10	-21	8,460	-0.25%
2018/10/03	10	83.73	9	84.53	83.00	1	8,527	0.01%
2018/10/02	17	83.85	5	83.98	83.80	12	8,627	0.14%
2018/10/01	9	83.84	1	84.00	84.10	8	8,694	0.09%
2018/09/27	2	82.50	1	82.40	82.50	1	8,856	0.01%
2018/09/26	1	85.10	1	85.90	84.30	0	8,864	0.00%
2018/09/21	3	82.53	6	82.60	83.40	-3	9,017	-0.03%
2018/09/19	0.1	87.00	0	0.00	87.00	0.1	9,052	0.00%
2018/09/17	1	89.00	0	0.00	89.40	1	9,285	0.01%
2018/09/14	10	86.70	1	87.80	88.70	9	9,410	0.10%
2018/09/13	2	86.00	0	0.00	85.30	2	9,484	0.02%
2018/09/12	2	88.00	2	91.00	86.50	0	9,467	0.00%
2018/09/11	1	88.80	0	0.00	89.80	1	9,351	0.01%
2018/09/10	3	92.83	0	0.00	93.60	3	9,337	0.03%
2018/09/07	2	98.45	0	0.00	97.30	2	9,473	0.02%
2018/09/05	2	106.25	1	105.00	105.00	1	9,455	0.01%
2018/09/04	1	108.00	3	109.83	107.50	-2	9,426	-0.02%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	104.00	2	107.00	104.50	-1	9,741	-0.01%
2018/08/29	1	106.50	2	106.50	107.00	-1	9,744	-0.01%
2018/08/28	1	106.00	0	0.00	104.50	1	9,793	0.01%
2018/08/27	0	0.00	3	102.00	104.00	-3	9,738	-0.03%
2018/08/24	6	98.95	5	99.14	99.20	1	9,653	0.01%
2018/08/23	0	0.00	1	97.70	100.00	-1	9,761	-0.01%
2018/08/22	7	98.71	6	96.23	95.80	1	9,726	0.01%
2018/08/21	2	98.10	0	0.00	99.90	2	9,599	0.02%
2018/08/17	6	101.55	6	100.25	100.50	0	9,645	0.00%
2018/08/16	13	96.69	8	98.80	99.50	5	9,627	0.05%
2018/08/15	8	95.85	21	94.93	99.70	-13	9,689	-0.13%
2018/08/14	12	100.52	2	101.00	100.00	10	9,468	0.11%
2018/08/13	6.1	101.60	2	105.75	100.50	4.1	9,527	0.04%
2018/08/08	2	106.50	0	0.00	107.00	2	9,995	0.02%
2018/08/07	1	102.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	5	103.70	1	104.50	104.50	4	10,126	0.04%
2018/08/03	8	108.13	7	106.00	105.50	1	10,122	0.01%
2018/08/02	1	106.50	1	107.00	106.50	0	10,221	0.00%
2018/08/01	3	110.00	2	110.25	110.50	1	10,233	0.01%
2018/07/31	2	106.25	3	106.83	105.00	-1	10,093	-0.01%
2018/07/30	0	0.00	1	103.50	103.00	-1	10,099	-0.01%
2018/07/25	1	108.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	8	110.25	7	110.00	110.00	1	9,871	0.01%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	5.1	99.32	0	0.00	98.90	5.1	9,624	0.05%
2018/07/19	4	99.93	0	0.00	101.00	4	9,509	0.04%
2018/07/18	1	102.50	3	101.50	105.00	-2	9,391	-0.02%
2018/07/17	3	98.50	2	98.35	97.50	1	9,293	0.01%
2018/07/16	1	99.10	3	100.13	100.50	-2	9,304	-0.02%
2018/07/13	0	0.00	4	97.73	101.00	-4	9,329	-0.04%
2018/07/12	7	96.31	1	96.60	96.20	6	9,309	0.06%
2018/07/11	1	97.60	2	98.00	98.20	-1	9,312	-0.01%
2018/07/10	4	93.65	6	95.45	97.60	-2	9,309	-0.02%
2018/07/09	3.1	94.35	0	0.00	95.00	3.1	9,253	0.03%
2018/07/06	1	98.20	8	96.81	98.20	-7	9,131	-0.08%
2018/07/05	0	0.00	12	94.38	93.30	-12	9,051	-0.13%
2018/07/04	21	95.52	0	0.00	92.50	21	9,121	0.23%
2018/07/03	3	93.60	1	95.20	96.00	2	9,212	0.02%
2018/06/29	3	93.93	0	0.00	94.20	3	9,571	0.03%
2018/06/28	1	96.30	0	0.00	96.40	1	9,432	0.01%
2018/06/27	2.1	98.40	0	0.00	96.20	2.1	9,532	0.02%
2018/06/26	5	98.58	0	0.00	99.80	5	9,472	0.05%
2018/06/22	1	98.90	0	0.00	100.00	1	9,568	0.01%
2018/06/21	1	106.00	0	0.00	104.50	1	9,624	0.01%
2018/06/19	0	0.00	1	113.00	114.50	-1	9,524	-0.01%
2018/06/13	2	111.75	0	0.00	112.00	2	9,201	0.02%
2018/06/12	0	0.00	2	114.50	115.00	-2	9,183	-0.02%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/07	3	116.83	0	0.00	115.00	3	9,064	0.03%
2018/06/06	3	123.83	1	124.50	123.00	2	8,996	0.02%
2018/06/05	2	124.75	2	127.25	124.50	0	8,994	0.00%
2018/06/04	2	125.25	0	0.00	123.50	2	9,143	0.02%
2018/05/30	1	123.00	0	0.00	121.00	1	9,300	0.01%
2018/05/25	1	130.50	1	129.50	124.50	0	9,473	0.00%
2018/05/23	0	0.00	2	130.00	129.50	-2	9,415	-0.02%
2018/05/21	0	0.00	1	122.00	124.00	-1	9,527	-0.01%
2018/05/18	6	120.75	5	121.60	122.00	1	9,512	0.01%
2018/05/17	6	117.83	8	118.31	118.50	-2	9,496	-0.02%
2018/05/16	11	113.86	14	115.07	114.00	-3	9,388	-0.03%
2018/05/15	0	0.00	8	109.25	111.50	-8	9,434	-0.08%
2018/05/14	3	107.83	8	105.25	110.50	-5	9,535	-0.05%
2018/05/11	5	102.70	0	0.00	102.50	5	9,540	0.05%
2018/05/10	10	104.05	6	104.67	103.00	4	9,565	0.04%
2018/05/09	11	100.59	11	100.14	100.00	0	9,583	0.00%
2018/05/08	1	98.20	0	0.00	98.40	1	9,656	0.01%
2018/05/07	15	99.92	15	99.49	99.10	0	10,020	0.00%
2018/05/04	4	97.60	4	98.63	97.40	0	10,229	0.00%
2018/05/03	0	0.00	1	97.80	97.00	-1	10,257	-0.01%
2018/05/02	0	0.00	1	94.70	94.10	-1	10,254	-0.01%
2018/04/30	1	92.70	1	93.40	93.40	0	10,576	0.00%
2018/04/27	1	92.70	0	0.00	93.60	1	10,629	0.01%
2018/04/26	0	0.00	3	91.13	90.20	-3	10,666	-0.03%
2018/04/25	4	89.40	2	88.90	88.90	2	10,648	0.02%
2018/04/24	2	93.35	0	0.00	92.00	2	10,764	0.02%
2018/04/23	0	0.00	2	96.15	96.00	-2	10,927	-0.02%
2018/04/17	3	91.83	2	92.90	95.00	1	11,163	0.01%
2018/04/16	17	97.88	6	95.97	95.80	11	11,113	0.10%
2018/04/13	10	102.50	12	100.88	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	2	100.25	3	101.50	100.50	-1	11,284	-0.01%
2018/04/09	4	99.25	1	99.30	99.30	3	11,681	0.03%
2018/04/02	6	101.28	14	101.74	101.50	-8	11,801	-0.07%
2018/03/30	7	96.39	4	95.60	95.60	3	11,347	0.03%
2018/03/29	2	98.00	0	0.00	97.70	2	11,124	0.02%
2018/03/27	11	99.77	16	98.80	98.50	-5	10,887	-0.05%
2018/03/26	0	0.00	1	97.20	97.30	-1	10,663	-0.01%
2018/03/23	24	90.66	20	91.50	90.10	4	10,453	0.04%
2018/03/22	2	94.60	6	94.18	94.50	-4	10,400	-0.04%
2018/03/21	20	93.00	17	92.66	92.80	3	10,257	0.03%
2018/03/20	1	88.50	0	0.00	89.00	1	10,117	0.01%
2018/03/19	2	90.10	0	0.00	89.50	2	10,118	0.02%
2018/03/16	0	0.00	1	92.00	90.50	-1	10,112	-0.01%
2018/03/15	0	0.00	4	91.10	90.80	-4	10,092	-0.04%
2018/03/13	2	90.60	1	89.80	89.30	1	10,089	0.01%
2018/03/12	1	89.00	0	0.00	90.00	1	10,033	0.01%
2018/03/09	0	0.00	1	90.70	90.10	-1	9,985	-0.01%
2018/03/08	17	92.13	12	92.58	90.10	5	9,970	0.05%
2018/03/07	18	89.98	26	90.21	90.90	-8	9,746	-0.08%
2018/03/05	4	86.00	4	86.50	86.00	0	9,477	0.00%
2018/03/02	10	87.05	9	87.60	87.10	1	9,455	0.01%
2018/03/01	1	89.20	0	0.00	89.90	1	9,371	0.01%
2018/02/26	2	87.60	2	88.50	87.50	0	9,155	0.00%
2018/02/22	0	0.00	10	86.40	85.00	-10	9,121	-0.11%
2018/02/21	1	88.00	1	89.30	89.20	0	9,026	0.00%
2018/02/12	1	85.70	0	0.00	85.40	1	8,845	0.01%
2018/02/09	8	85.71	5	85.82	85.40	3	8,839	0.03%
2018/02/07	16	88.19	7	88.69	87.40	9	8,567	0.11%
2018/02/06	9	84.17	8	84.38	83.90	1	8,403	0.01%
2018/02/02	2	94.30	2	95.60	94.60	0	8,248	0.00%
2018/02/01	5	96.60	4	95.45	94.70	1	8,603	0.01%
2018/01/31	3	96.20	28	97.14	96.30	-25	8,544	-0.29%
2018/01/30	11	98.42	6	97.92	96.70	5	8,430	0.06%
2018/01/29	8	101.16	7	101.93	104.50	1	8,080	0.01%
2018/01/26	3	94.83	1	94.90	95.40	2	7,808	0.03%
2018/01/24	1	96.00	4	93.95	92.40	-3	7,673	-0.04%
2018/01/22	1	89.40	0	0.00	89.80	1	7,331	0.01%
2018/01/19	1	91.80	1	90.00	90.00	0	7,290	0.00%
2018/01/18	1	91.80	0	0.00	89.90	1	7,214	0.01%
2018/01/17	7	93.19	15	91.95	92.30	-8	7,074	-0.11%
2018/01/16	2	89.90	5	89.88	89.90	-3	6,985	-0.04%
2018/01/15	1	87.60	0	0.00	87.30	1	6,936	0.01%
2018/01/12	11	87.90	5	87.70	87.60	6	7,214	0.08%
2018/01/11	25	88.84	8	89.40	89.60	17	7,229	0.24%
2018/01/09	0	0.00	19	87.27	88.10	-19	7,464	-0.25%
2018/01/08	2	88.60	2	90.00	88.70	0	7,671	0.00%
2018/01/05	3	85.77	5	88.38	88.60	-2	7,558	-0.03%
2018/01/04	0	0.00	3	86.67	86.20	-3	7,414	-0.04%
2018/01/03	9	83.70	10	84.37	85.00	-1	7,211	-0.01%
2018/01/02	15	78.73	12	79.15	79.90	3	6,802	0.04%