台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    557
  • 漲跌
    ▼16
  • 漲幅
    -2.79%
  • 成交量
    5,450
  • 產業
    上市 半導體類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞昱 (2379)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.2551.2200.00557.001.24,2410.03%
2024/03/270570.0000.00573.0004,1840.00%
2024/03/260.1556.0012558.00565.00-124,184-0.29%
2024/03/200.1587.000.1585.00588.0004,1940.00%
2024/03/131591.0000.00593.0014,0060.02%
2024/03/121596.0000.00601.0013,9650.03%
2024/03/110.1601.5000.00604.000.13,9440.00%
2024/03/0600.006.1600.16600.00-6.13,721-0.16%
2024/03/0500.000580.00584.0003,6780.00%
2024/03/0400.000575.00573.0003,6540.00%
2024/02/272573.008.1568.79567.00-6.13,512-0.17%
2024/02/231.2543.3315.1555.50547.00-13.93,326-0.42%
2024/02/2214527.004530.75532.00103,1430.32%
2024/02/211500.001.2503.50501.00-0.23,011-0.01%
2024/02/200.1485.000.1516.25487.5002,9310.00%
2024/02/161469.001475.50473.5002,7190.00%
2024/02/1500.001469.50469.00-12,722-0.04%
2024/02/051460.5000.00463.5012,6990.04%
2024/02/021.2465.081468.00469.500.22,6720.01%
2024/01/2500.004458.25459.00-42,587-0.15%
2024/01/241443.5000.00448.5012,5540.04%
2024/01/223450.3300.00449.5032,5070.12%
2024/01/191448.002447.50458.00-12,507-0.04%
2024/01/181439.5000.00440.0012,4840.04%
2024/01/1500.0010452.65455.00-102,503-0.40%
2024/01/1210447.0000.00447.00102,5060.40%
2024/01/110.1450.0000.00450.500.12,5070.00%
2024/01/1000.0010456.00456.00-102,510-0.40%
2024/01/0910448.0000.00451.50102,5080.40%
2024/01/050451.0000.00450.5002,5180.00%
2024/01/040454.5000.00456.0002,5160.00%
2024/01/020.1460.0000.00458.000.12,5040.00%
2023/12/290470.5000.00471.5002,4870.00%
2023/12/2500.000.1470.00470.00-0.12,4280.00%
2023/12/191454.5000.00474.0012,4090.04%
2023/12/1500.001480.00479.00-12,346-0.04%
2023/12/1400.001485.50492.00-12,324-0.04%
2023/12/1300.001.5465.33468.50-1.52,274-0.07%
2023/12/1200.001458.00457.00-12,260-0.04%
2023/11/301.5450.3300.00449.501.52,5440.06%
2023/11/2900.000461.00462.5002,5170.00%
2023/11/2700.000.8451.00449.00-0.82,541-0.03%
2023/11/2400.004.2444.87439.00-4.22,517-0.17%
2023/11/211430.501436.50430.5002,5170.00%
2023/11/1700.001425.00428.00-12,510-0.04%
2023/11/161415.0000.00416.0012,4840.04%
2023/11/1500.000419.00417.5002,5000.00%
2023/11/1400.001419.50418.50-12,515-0.04%
2023/11/091409.5000.00412.5012,5190.04%
2023/11/0800.001415.00415.00-12,532-0.04%
2023/11/021408.0000.00408.0012,5620.04%
2023/11/011401.503407.17405.50-22,601-0.08%
2023/10/271.6390.2800.00391.501.62,7170.06%
2023/10/240.1395.0000.00395.500.12,7820.00%
2023/10/232.3400.4300.00396.502.32,7750.08%
2023/10/2000.001422.00423.00-12,709-0.04%
2023/10/1900.001418.50421.50-12,733-0.04%
2023/10/180.1415.5000.00414.000.12,7730.00%
2023/10/172.1416.240.2417.50415.501.92,7760.07%
2023/10/132421.001422.50422.0012,8310.04%
2023/10/1100.000.2419.00415.50-0.22,832-0.01%
2023/09/220.1386.5000.00392.500.12,8120.00%
2023/09/211.1387.641393.50390.000.12,8070.00%
2023/09/2000.001404.00404.00-12,749-0.04%
2023/09/190414.0000.00414.0002,7350.00%
2023/09/1400.000.3405.00411.00-0.32,701-0.01%
2023/09/131.3394.420.1399.50395.001.22,6740.04%
2023/09/110.2410.5000.00405.000.22,6430.01%
2023/09/0500.000.1439.50449.00-0.12,5070.00%
2023/09/041.1425.7300.00435.001.12,4780.04%
2023/09/010.1420.5000.00426.500.12,4860.00%
2023/08/291418.0000.00424.5012,4020.04%
2023/08/250.1428.1600.00430.000.12,3950.01%
2023/08/180.2410.5000.00417.500.22,4510.01%
2023/08/170.3408.0000.00407.500.32,4320.01%
2023/08/160410.0000.00411.0002,4290.00%
2023/08/140.1405.0000.00408.000.12,4210.00%
2023/08/071413.0000.00415.0012,3460.04%
2023/07/1400.001414.47408.00-12,313-0.04%
2023/07/1100.001385.00390.50-12,340-0.04%
2023/07/051393.5000.00387.5012,3290.04%
2023/06/300383.5000.00387.5002,3370.00%
2023/06/2600.002387.00387.50-22,383-0.08%
2023/06/210.1390.0000.00391.000.12,4010.00%
2023/06/151406.002406.00407.00-12,404-0.04%
2023/06/1300.001409.00414.50-12,458-0.04%
2023/06/122403.0000.00404.0022,4690.08%
2023/06/091400.0000.00403.0012,4770.04%
2023/06/071401.5000.00401.5012,4770.04%
2023/06/060.1391.002391.50392.00-1.92,475-0.08%
2023/06/051388.5000.00386.5012,4710.04%
2023/06/010.1382.5000.00380.500.12,5010.00%
2023/05/260.1378.5000.00379.000.12,5140.00%
2023/05/1000.000.1370.00368.50-0.13,0570.00%
2023/05/0900.000365.50364.5003,0650.00%
2023/05/0200.001362.50363.50-13,204-0.03%
2023/04/282360.501358.50359.0013,2550.03%
2023/04/262344.0000.00345.0023,1810.06%
2023/04/251345.0600.00344.5013,1920.03%
2023/04/2100.003367.00367.00-33,078-0.10%
2023/04/191387.0000.00387.0013,1240.03%
2023/04/170.1395.5800.00400.000.13,1460.00%
2023/04/1400.002390.25389.00-23,115-0.06%
2023/04/131384.0000.00383.0013,0970.03%
2023/04/121387.0000.00387.0013,0910.03%
2023/04/1100.003384.50385.00-33,075-0.10%
2023/04/101.1378.1000.00378.501.13,0820.03%
2023/04/072380.7500.00379.0023,0900.06%
2023/03/3100.001388.00387.50-13,089-0.03%
2023/03/291381.501385.50379.5003,1870.00%
2023/03/282380.2500.00380.0023,2380.06%
2023/03/231.1395.524395.50396.50-33,364-0.09%
2023/03/221393.5000.00393.5013,4100.03%
2023/03/211387.001390.00389.0003,4330.00%
2023/03/202397.0000.00391.5023,4290.06%
2023/03/1700.001404.00397.50-13,454-0.03%
2023/03/0800.004381.50387.00-43,807-0.11%
2023/03/064387.5000.00388.0043,9730.10%
2023/03/021376.001380.00380.0004,1600.00%
2023/03/0100.001379.50379.00-14,196-0.02%
2023/02/241377.5000.00380.0014,2170.02%
2023/02/2300.002383.50382.50-24,205-0.05%
2023/02/214.1373.672370.50370.502.14,0560.05%
2023/02/2000.000.1370.00368.00-0.14,0540.00%
2023/02/141.1348.292353.50355.00-14,187-0.02%
2023/02/081358.002.1350.99364.50-1.14,221-0.02%
2023/02/0700.001334.00334.00-14,159-0.02%
2023/02/062334.752338.50333.0004,1860.00%
2023/02/031348.501346.00348.0004,2220.00%
2023/02/024340.001341.00347.0034,2890.07%
2023/02/0100.001324.50329.50-14,259-0.02%
2023/01/311319.501320.00320.0004,2540.00%
2023/01/170.1317.0000.00316.500.14,2420.00%
2023/01/103324.003323.17323.5004,3490.00%
2023/01/0900.003316.00321.00-34,328-0.07%
2023/01/041292.0000.00289.0014,4120.02%
2022/12/231285.501289.49289.0004,7650.00%
2022/12/221290.012292.25290.50-14,830-0.02%
2022/12/211286.5000.00285.5014,8430.02%
2022/12/160.1295.500.2295.00293.00-0.24,7720.00%
2022/12/140.1301.001298.50301.50-14,701-0.02%
2022/12/131295.0000.00292.5014,6870.02%
2022/12/081292.500.6292.57292.500.44,6860.01%
2022/12/063310.002313.75305.5014,6860.02%
2022/12/051324.5000.00322.5014,6440.02%
2022/12/0100.001.1329.21333.00-1.14,607-0.02%
2022/11/2910.2309.7210316.50314.500.24,4900.00%
2022/11/281325.0000.00321.5014,4030.02%
2022/11/252.4334.5800.00330.502.44,3530.06%
2022/11/241329.501342.00343.0004,2500.00%
2022/11/2300.001330.00327.00-14,134-0.02%
2022/11/221315.5000.00323.5014,0910.02%
2022/11/1800.000.1320.19321.00-0.14,0370.00%
2022/11/162314.750315.00322.0024,0230.05%
2022/11/150314.5000.00315.0003,9600.00%
2022/11/1400.0034308.18307.50-343,900-0.87%
2022/11/0900.009282.50284.00-93,719-0.24%
2022/11/0700.0010273.50274.00-103,674-0.27%
2022/11/0300.001264.00264.00-13,673-0.03%
2022/11/0100.000260.00259.5003,6230.00%
2022/10/310248.0000.00255.0003,5670.00%
2022/10/2800.000259.00255.5003,4720.00%
2022/10/270257.0000.00256.5003,4700.00%
2022/10/2600.001257.00254.50-13,478-0.03%
2022/10/2500.000.1252.00251.50-0.13,4930.00%
2022/10/2400.001261.00260.00-13,518-0.03%
2022/10/140.1247.5000.00246.000.13,4810.00%
2022/10/136238.085243.50234.0013,4820.03%
2022/10/1115248.3315247.00247.0003,3980.00%
2022/10/0720.1268.2300.00259.5020.13,3810.59%
2022/10/0500.000.1283.50279.50-0.13,3060.00%
2022/10/041276.5000.00278.5013,3100.03%
2022/10/030.1271.5000.00269.000.13,2840.00%
2022/09/302258.2500.00270.0023,3120.06%
2022/09/2915268.6715266.00266.0003,3090.00%
2022/09/2815278.8315271.50271.5003,3110.00%
2022/09/2710289.5010289.00289.0003,3180.00%
2022/09/265292.005298.50294.5003,2960.00%
2022/09/230.1306.5000.00303.500.13,2560.00%
2022/09/201301.0000.00305.0013,2430.03%
2022/09/198307.8100.00306.0083,2450.25%
2022/09/140310.5000.00321.5003,2390.00%
2022/09/131319.981317.50317.5003,1970.00%
2022/09/080326.0000.00331.5003,1260.00%
2022/09/0710322.200.5320.00319.509.53,0890.31%
2022/09/056331.5000.00331.0062,9890.20%
2022/09/019333.3900.00333.0092,9560.30%
2022/08/250.5349.0000.00350.000.52,9010.02%
2022/08/1500.001363.00363.00-12,945-0.03%
2022/08/1100.006337.50336.50-62,941-0.20%
2022/08/106.1332.0000.00329.506.12,9470.21%
2022/08/0500.000352.00352.0002,9770.00%
2022/08/0400.001341.00344.00-12,982-0.03%
2022/08/0300.001343.00343.00-12,981-0.03%
2022/08/021339.0000.00339.0012,9600.03%
2022/07/291344.0200.00342.0012,8820.03%
2022/07/280354.5000.00354.0002,8320.00%
2022/07/260.1348.3600.00352.500.12,7740.00%
2022/07/210361.0000.00371.5002,7480.00%
2022/07/140320.0000.00320.0002,6180.00%
2022/07/121312.5000.00313.5012,5990.04%
2022/07/0800.001341.50335.00-12,535-0.04%
2022/07/0600.001313.00313.00-12,472-0.04%
2022/07/044338.502341.50339.5022,3640.08%
2022/06/300.1359.001361.00363.00-12,343-0.04%
2022/06/291370.031378.00374.5002,3520.00%
2022/06/281373.5000.00376.5012,3430.04%
2022/06/241382.0000.00375.0012,3080.04%
2022/06/230380.0000.00381.0002,3090.00%
2022/06/221395.5200.00395.0012,2680.04%
2022/06/2100.001412.00419.00-12,259-0.04%
2022/06/201410.5000.00404.5012,2630.04%
2022/06/160.1439.5000.00429.500.12,2140.00%
2022/06/1000.001447.00445.50-12,267-0.04%
2022/05/201436.0000.00437.5012,4160.04%
2022/05/1900.001439.00441.50-12,420-0.04%
2022/05/181430.5000.00432.0012,4010.04%
2022/05/100415.5000.00414.5002,3840.00%
2022/04/2700.001384.50382.50-12,409-0.04%
2022/04/261380.0000.00381.0012,3910.04%
2022/04/111401.000.1401.00396.0012,3180.04%
2022/04/011419.4500.00417.0012,2200.05%
2022/03/3100.000432.50430.5002,1780.00%
2022/03/2900.0030431.33432.50-302,168-1.38%
2022/03/280435.0000.00430.5002,1490.00%
2022/03/2300.0020455.15457.50-202,115-0.95%
2022/03/170455.5000.00455.0002,0710.00%
2022/03/1400.0010472.00465.00-102,008-0.50%
2022/03/1000.000466.75469.0002,0690.00%
2022/03/070454.5000.00449.0002,0300.00%
2022/03/020469.0000.00472.0002,0360.00%
2022/03/0100.001.1476.18474.50-1.12,028-0.05%
2022/02/250.1454.5000.00456.000.11,9860.00%
2022/02/241455.1100.00455.0011,9270.05%
2022/02/230472.0000.00472.0001,8750.00%
2022/02/182483.502481.50483.0001,8120.00%
2022/02/1600.000502.00503.0001,7980.00%
2022/02/151488.5000.00490.0011,7810.06%
2022/02/140494.5000.00487.5001,7650.00%
2022/02/092503.7500.00511.0021,7200.12%
2022/02/071508.0000.00506.0011,6730.06%
2022/01/181539.0000.00537.0011,7210.06%
2022/01/1000.000560.00557.0001,7310.00%
2022/01/043561.330.1563.00558.0031,7830.17%
2021/12/2100.002565.00569.00-22,008-0.10%
2021/12/201556.0000.00553.0012,0200.05%
2021/12/172563.000569.00567.0022,0500.10%
2021/12/1600.005568.40569.00-52,063-0.24%
2021/12/1500.003553.33553.00-32,106-0.14%
2021/12/141548.0000.00545.0012,1300.05%
2021/12/070566.0000.00565.0002,1630.00%
2021/12/0100.001550.00549.00-12,125-0.05%
2021/11/3000.001555.00555.00-12,122-0.05%
2021/11/261533.0000.00534.0012,1070.05%
2021/11/2500.001552.00544.00-12,106-0.05%
2021/11/233538.3300.00544.0032,1260.14%
2021/11/181547.0000.00549.0012,1470.05%
2021/11/1700.001556.00550.00-12,155-0.05%
2021/11/1500.001545.00542.00-12,184-0.05%
2021/11/1100.001517.00522.00-12,186-0.05%
2021/11/051501.003501.82499.50-22,201-0.09%
2021/11/0300.001485.00489.50-12,189-0.05%
2021/11/021498.501496.50491.5002,2040.00%
2021/10/291496.5000.00499.0012,1760.05%
2021/10/281501.0000.00500.0012,1890.05%
2021/10/2700.001502.00500.00-12,183-0.05%
2021/10/251478.002488.50486.00-12,236-0.04%
2021/10/221471.0000.00475.0012,2600.04%
2021/10/211475.5000.00474.0012,3730.04%
2021/10/201478.0000.00475.0012,4130.04%
2021/10/1300.000458.00448.5002,4750.00%
2021/10/082481.751491.50480.5012,4430.04%
2021/10/070489.002491.50492.00-22,414-0.08%
2021/10/060477.501480.00474.50-12,410-0.04%
2021/10/051466.6500.00469.0012,3860.04%
2021/10/0400.001469.00465.00-12,335-0.04%
2021/10/012480.0000.00476.5022,3300.09%
2021/09/301485.0000.00495.5012,3230.04%
2021/09/292482.271485.00486.0012,3060.04%
2021/09/220494.5000.00488.5002,2550.00%
2021/09/080530.0000.00525.0002,3030.00%
2021/09/070548.0000.00546.0002,2970.00%
2021/09/031558.0000.00565.0012,2840.04%
2021/09/021571.0000.00566.0012,3060.04%
2021/09/0100.003.1575.69577.00-3.12,300-0.13%
2021/08/311547.002553.49554.00-12,269-0.04%
2021/08/3000.003548.33548.00-32,272-0.13%
2021/08/271535.001540.00540.0002,2600.00%
2021/08/251549.0000.00550.0012,2650.04%
2021/08/230554.0000.00552.0002,2770.00%
2021/08/2000.003542.00537.00-32,287-0.13%
2021/08/193531.3300.00517.0032,3250.13%
2021/08/1800.001545.00551.00-12,339-0.04%
2021/08/171532.0000.00529.0012,3640.04%
2021/08/163532.0000.00545.0032,3680.13%
2021/08/132546.5000.00542.0022,3770.08%
2021/08/1200.001568.00563.00-12,373-0.04%
2021/08/114566.5000.00563.0042,3860.17%
2021/08/0200.000.1583.00590.00-0.12,5810.00%
2021/07/301589.0000.00588.0012,5850.04%
2021/07/291577.001588.00599.0002,5930.00%
2021/07/283590.3300.00587.0032,5600.12%
2021/07/2700.003603.33613.00-32,545-0.12%
2021/07/260574.0000.00567.0002,4550.00%
2021/07/212.1562.132572.01569.0002,4310.00%
2021/07/201549.0000.00552.0012,4700.04%
2021/07/191554.002559.50560.00-12,507-0.04%
2021/07/161531.001543.00545.0002,5000.00%
2021/07/1500.002539.00538.00-22,548-0.08%
2021/07/122.1519.053522.00520.00-0.92,558-0.04%
2021/07/093515.671521.00515.0022,5740.08%
2021/07/081517.001521.00524.0002,6190.00%
2021/07/070.1523.001521.00523.00-0.92,641-0.03%
2021/07/062515.501519.00516.0012,6560.04%
2021/07/0500.001521.00521.00-12,675-0.04%
2021/07/0200.003505.00505.00-32,672-0.11%
2021/07/012498.501514.00492.5012,6810.04%
2021/06/291503.001510.00501.0002,7050.00%
2021/06/252499.0000.00496.5022,7910.07%
2021/06/2400.004501.00510.00-42,815-0.14%
2021/06/232484.0000.00484.0022,8390.07%
2021/06/2218.1491.7100.00487.0018.12,8140.64%
2021/06/217499.1400.00499.5072,8010.25%
2021/06/171516.0000.00519.0012,8060.04%
2021/06/164515.5000.00516.0042,8410.14%
2021/06/116515.5000.00513.0062,9150.21%
2021/06/1000.003519.00516.00-32,957-0.10%
2021/06/094498.0000.00497.5042,9410.14%
2021/06/072490.752502.00504.0002,9960.00%
2021/06/046499.9200.00502.0063,0140.20%
2021/06/0300.002498.75500.00-23,081-0.06%
2021/06/024492.002496.75491.5023,1410.06%
2021/05/285497.1000.00497.0053,2680.15%
2021/05/2600.001479.00485.50-13,290-0.03%
2021/05/2500.003469.83469.00-33,265-0.09%
2021/05/191456.0000.00455.5013,3650.03%
2021/05/182468.002478.00470.0003,3740.00%
2021/05/121435.8600.00436.0013,5150.03%
2021/05/113467.1600.00456.0033,4920.09%
2021/05/071517.0000.00516.0013,5850.03%
2021/05/0600.001518.00513.00-13,637-0.03%
2021/05/051499.0000.00499.0013,6650.03%
2021/05/046500.335502.60507.0013,6910.03%
2021/05/0300.001534.00519.00-13,682-0.03%
2021/04/2700.000.1538.00537.00-0.13,8330.00%
2021/04/263526.004538.00530.00-13,852-0.03%
2021/04/2300.005512.40519.00-53,846-0.13%
2021/04/219501.503508.67493.5063,8560.16%
2021/04/2000.000.2502.00505.00-0.23,878-0.01%
2021/04/195500.000.2500.00500.004.83,9420.12%
2021/04/163494.331495.50499.0024,0430.05%
2021/04/153494.673498.67500.0004,0630.00%
2021/04/141487.503498.00497.50-24,104-0.05%
2021/04/1300.002497.75488.00-24,156-0.05%
2021/04/123485.8300.00482.5034,1630.07%
2021/04/0900.000.1505.00499.00-0.14,1790.00%
2021/04/0800.001502.00502.00-14,173-0.02%
2021/04/073496.0000.00504.0034,1920.07%
2021/04/0600.003.1507.87507.00-3.14,212-0.07%
2021/03/3000.000.6495.36502.00-0.64,142-0.01%
2021/03/2912490.671.2488.83489.5010.84,0660.27%
2021/03/261480.0000.00484.5014,0430.02%
2021/03/2500.001.3462.92466.50-1.33,996-0.03%
2021/03/1800.000.1466.00462.50-0.14,0360.00%
2021/03/171455.001460.00453.0004,0330.00%
2021/03/1600.000.2452.75452.00-0.24,0260.00%
2021/03/1100.000446.00444.0004,1080.00%
2021/03/091431.0900.00431.0014,1120.03%
2021/03/030.1459.0000.00462.500.13,9930.00%
2021/02/263.1462.162461.75460.001.13,9450.03%
2021/02/241486.0000.00478.0013,9260.03%
2021/02/231.4476.781472.00482.000.43,9160.01%
2021/02/223486.1800.00487.5033,8880.08%
2021/02/193.1491.8500.00494.003.13,8840.08%
2021/02/182505.501511.00507.0013,8860.03%
2021/02/174511.256517.67515.00-23,891-0.05%
2021/02/052499.004.1497.88495.00-2.13,848-0.05%
2021/02/042.2481.6800.00476.502.23,8110.06%
2021/02/032490.005.2497.50497.00-3.23,832-0.08%
2021/02/020.1479.5000.00482.000.13,8460.00%
2021/01/295473.000.2463.50451.504.83,8570.12%
2021/01/280.1483.0000.00480.000.13,7840.00%
2021/01/264484.252503.00480.0023,7850.05%
2021/01/253.3489.231498.00493.502.33,7790.06%
2021/01/222491.000.3510.00496.001.83,7530.05%
2021/01/213492.335498.00497.50-23,710-0.05%
2021/01/2000.001468.50473.50-13,618-0.03%
2021/01/1900.002452.50469.00-23,550-0.06%
2021/01/184435.754442.00441.5003,4870.00%
2021/01/1500.000445.00444.0003,4450.00%
2021/01/1400.000.2445.00445.00-0.23,474-0.01%
2021/01/131.1444.451445.50445.000.13,4260.00%
2021/01/121439.0000.00428.5013,3550.03%
2021/01/113420.6719416.45431.50-163,282-0.49%
2021/01/081394.001399.50400.0003,1760.00%
2021/01/065395.0010.4403.50403.50-5.43,150-0.17%
2021/01/047390.791391.00388.5063,1630.19%
2020/12/285397.5000.00397.0053,1700.16%
2020/12/2515401.3315406.33400.5003,1910.00%
2020/12/231394.5000.00397.0013,2800.03%
2020/12/2215401.5000.00395.50153,3360.45%
2020/12/2100.002402.00407.00-23,356-0.06%
2020/12/172403.006405.75405.00-43,351-0.12%
2020/12/151389.5000.00389.0013,3720.03%
2020/12/1100.001399.00394.50-13,507-0.03%
2020/12/1000.001404.50398.00-13,509-0.03%
2020/12/091410.006.1400.76409.00-5.13,518-0.14%
2020/12/071385.0000.00386.5013,5120.03%
2020/12/032386.7500.00383.5023,6260.06%
2020/12/0200.001385.00386.00-13,646-0.03%
2020/11/2600.001373.00374.50-13,720-0.03%
2020/11/2500.001368.50367.50-13,758-0.03%
2020/11/2300.001381.00382.00-13,730-0.03%
2020/11/1900.001380.00381.00-13,758-0.03%
2020/11/1800.001375.00378.00-13,757-0.03%
2020/11/172375.2500.00372.0023,8110.05%
2020/11/161366.0000.00369.0013,8460.03%
2020/11/111.2345.1700.00348.001.23,9680.03%
2020/11/102347.251346.00348.5013,9350.03%
2020/10/221365.0000.00364.5014,4180.02%
2020/10/211375.0000.00375.5014,3790.02%
2020/10/1500.001378.00378.00-14,517-0.02%
2020/10/141384.0000.00382.0014,5130.02%
2020/10/132389.2500.00390.5024,5160.04%
2020/10/125393.6012396.92394.50-74,505-0.16%
2020/10/0700.001379.50379.00-14,432-0.02%
2020/10/051368.002373.75368.00-14,514-0.02%
2020/09/301363.5000.00368.5014,6150.02%
2020/09/2800.002365.50367.00-24,757-0.04%
2020/09/251356.5000.00351.5014,7710.02%
2020/09/242365.5000.00365.5024,8180.04%
2020/09/1800.003379.00382.00-34,937-0.06%
2020/09/160.1377.002376.00375.50-24,929-0.04%
2020/09/155.1366.1600.00366.505.14,8440.11%
2020/09/110.1367.004365.88366.00-44,862-0.08%
2020/09/092363.5000.00356.0024,8880.04%
2020/09/081378.0000.00370.0014,8280.02%
2020/09/071381.5000.00381.5014,7570.02%
2020/09/045384.3000.00381.5054,7490.11%
2020/09/0300.001401.50400.00-14,677-0.02%
2020/09/0200.001396.00392.00-14,646-0.02%
2020/08/312390.501397.50380.0014,6480.02%
2020/08/271392.001402.00390.0004,6420.00%
2020/08/262393.501397.00397.0014,7050.02%
2020/08/251399.0000.00397.0014,8050.02%
2020/08/211374.001379.00377.0004,8880.00%
2020/08/181.2394.4100.00388.501.24,7420.02%
2020/08/140.1406.501404.50406.50-0.94,742-0.02%
2020/08/1300.001401.00392.50-14,761-0.02%
2020/08/122.1393.7100.00392.502.14,8660.04%
2020/08/1100.001412.00408.50-14,860-0.02%
2020/08/100.1404.0000.00404.000.14,8510.00%
2020/08/072.1401.3300.00400.502.14,8190.04%
2020/08/0600.002422.00427.50-24,728-0.04%
2020/08/0500.000.2400.00400.00-0.24,6110.00%
2020/08/042389.753394.00398.00-14,524-0.02%
2020/08/031380.0000.00390.0014,5090.02%
2020/07/3100.002378.00374.50-24,472-0.04%
2020/07/280.1360.0000.00362.000.14,6080.00%
2020/07/270.1363.0000.00365.000.14,6550.00%
2020/07/241370.0000.00360.5014,7060.02%
2020/07/2300.001372.00373.00-14,708-0.02%
2020/07/211361.509361.72365.00-84,768-0.17%
2020/07/2000.001347.00351.00-14,764-0.02%
2020/07/175344.4000.00342.5054,8320.10%
2020/07/161354.5000.00350.5014,8420.02%
2020/07/1500.001351.00350.00-14,872-0.02%
2020/07/141355.0000.00355.0014,9430.02%
2020/07/131350.5000.00360.5014,9260.02%
2020/07/105361.201365.50359.5044,8980.08%
2020/07/0900.006366.17367.50-64,878-0.12%
2020/07/082349.503355.33354.00-14,762-0.02%
2020/07/074345.502347.50343.5024,6970.04%
2020/07/0600.002349.50350.00-24,628-0.04%
2020/07/032327.502326.25333.5004,5870.00%
2020/07/022320.502326.00317.0004,5520.00%
2020/07/011315.004.5309.67314.00-3.54,521-0.08%
2020/06/293299.0000.00297.5034,6180.06%
2020/06/2400.002308.00306.50-24,616-0.04%
2020/06/231294.5000.00295.0014,6460.02%
2020/06/181289.502.3287.55286.00-1.34,719-0.03%
2020/06/100.3273.5000.00273.500.34,9990.01%
2020/06/085276.806275.17275.00-15,151-0.02%
2020/06/032266.0000.00266.0025,1940.04%
2020/06/0100.002.4265.67269.50-2.45,138-0.05%
2020/05/280.1252.001256.00254.50-0.95,008-0.02%
2020/05/222251.0000.00246.5025,1270.04%
2020/05/213.2258.413261.00260.500.25,0580.00%
2020/05/203258.674255.13255.50-14,996-0.02%
2020/05/196.2259.0913260.38256.00-6.94,936-0.14%
2020/05/1800.004251.13250.00-44,783-0.08%
2020/05/151249.004247.00245.50-34,734-0.06%
2020/05/141250.002248.75246.00-14,680-0.02%
2020/05/123247.1700.00244.0034,6400.06%
2020/05/115250.5000.00250.0054,6340.11%
2020/05/0800.001250.50250.50-14,630-0.02%
2020/05/072251.003250.33249.50-14,603-0.02%
2020/05/062243.0000.00243.5024,5710.04%
2020/05/046244.2500.00242.0064,6050.13%
2020/04/301252.002251.25257.50-14,468-0.02%
2020/04/291241.5011243.23246.50-104,413-0.23%
2020/04/285237.0000.00236.5054,3570.11%
2020/04/276241.335239.50236.0014,3860.02%
2020/04/2400.006.4233.91231.50-6.44,312-0.15%
2020/04/236236.0000.00235.5064,3870.14%
2020/04/225234.204.3238.91241.000.74,3710.02%
2020/04/210.3233.001236.00233.50-0.74,297-0.02%
2020/04/200.1233.5000.00233.000.14,3100.00%
2020/04/171.3233.5800.00230.501.34,3210.03%
2020/04/1400.003223.00223.00-34,233-0.07%
2020/04/131217.0000.00216.0014,2370.02%
2020/04/092216.253218.50219.00-14,326-0.02%
2020/04/084217.1300.00218.0044,3740.09%
2020/04/072219.5000.00219.5024,3490.05%
2020/04/014214.006214.58213.00-24,264-0.05%
2020/03/311218.504213.00218.50-34,196-0.07%
2020/03/305197.604201.50199.0014,0680.02%
2020/03/273208.175204.70201.00-24,021-0.05%
2020/03/2511194.3212190.04191.00-13,879-0.03%
2020/03/241178.001179.50178.0003,8620.00%
2020/03/201171.001170.50171.0003,9290.00%
2020/03/192170.7500.00162.0023,8790.05%
2020/03/1841183.3240185.00180.0013,7770.03%
2020/03/171183.5000.00184.5013,7240.03%
2020/03/1630195.8330190.47187.0003,6470.00%
2020/03/132195.5000.00201.5023,5520.06%
2020/03/1231213.2431208.19205.0003,4810.00%
2020/03/1121228.7420225.00225.0013,4060.03%
2020/03/1000.002227.00228.00-23,399-0.06%
2020/03/091229.5000.00229.5013,3610.03%
2020/03/052236.0028236.45237.50-263,348-0.78%
2020/03/0437226.1637229.89229.0003,3390.00%
2020/03/0330228.0030229.42228.5003,3230.00%
2020/03/0230217.5031219.37225.00-13,316-0.03%
2020/02/271225.0000.00225.0013,2750.03%
2020/02/2625232.1020234.63236.0053,2580.15%
2020/02/2521235.2621238.83239.0003,2320.00%
2020/02/243241.3300.00239.0033,2080.09%
2020/02/2112247.9212245.50245.5003,2230.00%
2020/02/2031252.166249.50249.50253,2770.76%
2020/02/1900.005254.50254.50-53,262-0.15%
2020/02/189250.782252.00252.0073,2860.21%
2020/02/175257.5000.00254.0053,3030.15%
2020/02/1200.002256.00252.50-23,306-0.06%
2020/02/1000.001244.00245.00-13,359-0.03%
2020/02/072251.0000.00249.5023,3950.06%
2020/02/063253.332258.00257.5013,4190.03%
2020/02/052243.7500.00244.0023,4370.06%
2020/02/0300.001239.50243.50-13,474-0.03%
2020/01/3000.001254.50245.00-13,478-0.03%
2020/01/202264.7500.00260.5023,4280.06%
2020/01/1700.003268.00262.00-33,452-0.09%
2020/01/1300.002256.00257.50-23,384-0.06%
2020/01/0900.002245.00246.00-23,405-0.06%
2020/01/0200.002248.00248.50-23,418-0.06%
2019/12/302235.001237.50236.0013,5390.03%
2019/12/261236.0000.00235.5013,6570.03%
2019/12/172242.502249.50250.0003,9830.00%
2019/12/1600.002238.00239.00-23,953-0.05%
2019/12/0900.002232.00230.50-24,112-0.05%
2019/12/022225.5000.00225.5024,2020.05%
2019/11/296233.086230.50230.5004,2070.00%
2019/11/282237.503239.00239.00-14,225-0.02%
2019/11/271238.5000.00238.5014,2730.02%
2019/11/261231.501234.50234.5004,3060.00%
2019/11/253234.007234.57233.00-44,365-0.09%
2019/11/221230.002235.00232.50-14,411-0.02%
2019/11/191231.502232.00234.00-14,426-0.02%
2019/11/1200.002223.00223.50-24,585-0.04%
2019/11/083226.003225.00225.0004,5970.00%
2019/11/061226.001229.00231.0004,5720.00%
2019/11/051227.0000.00228.5014,5570.02%
2019/10/304226.5000.00226.0044,7460.08%
2019/10/291233.0000.00226.5014,8120.02%
2019/10/1600.001231.00229.00-14,983-0.02%
2019/10/141229.5000.00228.0014,9480.02%
2019/10/075240.403244.50237.5025,0320.04%
2019/10/0400.002243.00241.00-25,070-0.04%
2019/10/0200.001237.00236.00-14,939-0.02%
2019/10/012228.0000.00230.0024,9410.04%
2019/09/271231.501230.00230.0004,9240.00%
2019/09/2600.002234.00233.50-24,924-0.04%
2019/09/254224.754223.50223.5004,8680.00%
2019/09/1900.001223.50224.00-14,917-0.02%
2019/09/181222.002220.25222.00-14,875-0.02%
2019/09/172218.006218.75218.00-44,794-0.08%
2019/09/102211.5000.00211.5024,8800.04%
2019/09/062216.502216.50216.5004,9480.00%
2019/09/053214.503213.50213.5004,9920.00%
2019/09/041217.506219.08220.00-55,062-0.10%
2019/09/032218.002214.00214.0005,0840.00%
2019/09/0200.001219.00218.00-15,175-0.02%
2019/08/3000.001214.50215.00-15,211-0.02%
2019/08/232213.002214.50214.5005,3000.00%
2019/08/222212.502212.50212.5005,3280.00%
2019/08/192207.004211.38211.00-25,407-0.04%
2019/08/167206.141207.00206.0065,4110.11%
2019/08/151203.501212.00207.5005,4800.00%
2019/08/131209.5000.00208.5015,5220.02%
2019/08/051203.5000.00203.5015,6600.02%
2019/08/023207.331209.00207.0025,6490.04%
2019/08/0100.001212.50215.00-15,539-0.02%
2019/07/313206.503210.50209.5005,5240.00%
2019/07/308212.948210.25209.0005,5280.00%
2019/07/291218.501221.00219.5005,4880.00%
2019/07/262218.751222.00219.0015,6000.02%
2019/07/253218.502220.25219.5015,6540.02%
2019/07/242220.002222.50221.0005,6870.00%
2019/07/221229.503232.00232.00-25,574-0.04%
2019/07/1500.004224.50226.00-45,528-0.07%
2019/07/1200.001226.00225.50-15,548-0.02%
2019/07/111223.0000.00221.0015,5030.02%
2019/07/0900.001224.50227.00-15,281-0.02%
2019/07/043231.6700.00231.0035,2620.06%
2019/07/032234.001238.50234.5015,2260.02%
2019/07/0200.004237.50245.00-45,207-0.08%
2019/07/0100.001236.00233.50-15,143-0.02%
2019/06/285230.401230.00228.5045,1760.08%
2019/06/271237.504235.00239.00-35,122-0.06%
2019/06/244223.0000.00225.0044,9550.08%
2019/06/211230.502234.50229.50-14,946-0.02%
2019/06/172218.002221.00221.0004,8330.00%
2019/06/121217.505221.50220.00-44,823-0.08%
2019/06/114214.5000.00215.0044,7160.08%
2019/06/1000.001212.50218.50-14,648-0.02%
2019/06/051210.5000.00205.5014,5320.02%
2019/06/041206.5000.00205.5014,5540.02%
2019/05/2000.001205.50206.50-14,190-0.02%
2019/05/171210.001216.50210.5004,1580.00%
2019/05/161231.0000.00215.0014,1590.02%
2019/05/086233.086233.50230.0004,3410.00%
2019/05/071222.501227.50232.5004,2170.00%
2019/05/061221.501216.00220.5004,1810.00%
2019/05/033215.006215.92219.00-34,168-0.07%
2019/05/022211.0000.00205.5024,0460.05%
2019/04/222206.252206.50207.0004,0070.00%
2019/04/1900.002202.00200.50-24,023-0.05%
2019/04/152193.502197.00193.5004,0040.00%
2019/04/121188.0000.00191.5014,0060.02%
2019/04/113194.172198.75193.0013,9820.03%
2019/04/092189.0000.00192.0023,9260.05%
2019/04/023191.673191.50192.0003,8400.00%
2019/03/1800.002172.50172.00-23,694-0.05%
2019/03/072171.5000.00166.0023,6340.06%
2019/03/052170.253172.67173.50-13,795-0.03%
2019/03/047174.6400.00174.5073,7480.19%
2019/02/2500.003178.00177.00-33,620-0.08%
2019/02/202172.002171.50173.0003,5530.00%
2019/02/194170.502174.50174.0023,5180.06%
2019/02/182173.502174.50173.5003,4710.00%
2019/02/152172.004177.25176.00-23,487-0.06%
2019/02/1400.002176.00176.50-23,419-0.06%
2019/02/134169.002168.00168.5023,3340.06%
2019/02/122167.504169.50172.00-23,290-0.06%
2019/02/112161.002162.50163.5003,1990.00%
2019/01/302156.0000.00163.5023,1160.06%
2019/01/2900.003157.50160.00-33,024-0.10%
2019/01/284154.132155.00155.0022,9760.07%
2019/01/241149.505152.70156.00-43,063-0.13%
2019/01/233147.831148.00148.0023,0570.07%
2019/01/2200.001150.00150.50-13,073-0.03%
2019/01/213151.671150.00150.0023,0650.07%
2019/01/183149.502152.50152.5013,0800.03%
2019/01/171151.501156.00148.0003,0380.00%
2019/01/1600.001152.00153.50-12,956-0.03%
2019/01/1500.003149.17151.00-32,932-0.10%
2019/01/142149.002146.00146.5002,8930.00%
2019/01/1100.002145.00146.50-22,894-0.07%
2019/01/082140.002145.00139.5002,8350.00%
2019/01/036139.0000.00139.5062,8860.21%
2019/01/022139.0000.00137.5022,9180.07%
2018/12/2600.004142.00138.00-43,102-0.13%
2018/12/214141.2500.00141.0043,2590.12%
2018/12/203146.503144.50146.0003,2530.00%
2018/12/183147.173147.33147.5003,2350.00%
2018/12/1300.003145.00146.00-33,276-0.09%
2018/12/121139.001139.00140.0003,2640.00%
2018/12/111140.501142.50136.5003,2710.00%
2018/12/062139.002138.00138.0003,3640.00%
2018/12/042142.0000.00141.0023,3520.06%
2018/12/0300.002149.50148.00-23,324-0.06%
2018/11/302141.0000.00141.5023,2700.06%
2018/11/292138.502142.00141.0003,2690.00%
2018/11/2800.003132.50134.00-33,120-0.10%
2018/11/266124.506125.50125.5003,0740.00%
2018/11/211122.001125.50125.0003,1030.00%
2018/11/191125.501126.50126.5003,0990.00%
2018/11/164126.7500.00126.5043,1150.13%
2018/11/152127.5000.00129.5023,1020.06%
2018/11/1400.004129.75129.50-43,086-0.13%
2018/11/095126.902124.00124.0033,0490.10%
2018/11/076126.004127.50127.5023,1660.06%
2018/11/051127.001127.00127.0003,2260.00%
2018/11/021129.501128.50130.0003,2670.00%
2018/10/266108.674109.00109.0023,7030.05%
2018/10/193110.6700.00110.0033,6620.08%
2018/10/1500.001106.50107.50-13,583-0.03%
2018/10/121106.0000.00107.5013,5540.03%
2018/10/031129.0000.00129.0013,2160.03%
2018/09/2600.001134.00134.00-13,025-0.03%
2018/09/252135.501135.50135.5013,0220.03%
2018/09/121133.501136.00135.5002,7480.00%
2018/09/0710142.4510137.90138.0002,7670.00%
2018/09/0600.002144.00142.50-22,757-0.07%
2018/09/052149.5000.00149.5022,7390.07%
2018/09/032146.002146.00143.5002,6950.00%
2018/08/312148.7512149.38149.00-102,665-0.38%
2018/08/292145.503147.00146.00-12,584-0.04%
2018/08/2400.001140.50138.50-12,534-0.04%
2018/08/231139.502139.50139.50-12,529-0.04%
2018/08/226136.082137.50137.0042,5130.16%
2018/08/2100.002140.00140.00-22,502-0.08%
2018/08/2000.001136.00138.00-12,493-0.04%
2018/08/171137.0000.00136.5012,4730.04%
2018/08/1500.002142.50134.50-22,404-0.08%
2018/08/142140.2500.00146.0022,3110.09%
2018/08/134135.754135.50135.5002,2390.00%
2018/08/1000.002139.50140.00-22,185-0.09%
2018/08/084139.252142.00143.0022,0790.10%
2018/08/0300.005133.70135.00-51,523-0.33%
2018/07/312121.0000.00123.0021,4250.14%
2018/07/2700.003123.67124.50-31,428-0.21%
2018/07/201124.0000.00123.5011,6480.06%
2018/07/181122.001121.00121.0001,7750.00%
2018/07/1700.0010120.50120.00-101,828-0.55%
2018/07/1200.0018117.83119.00-181,868-0.96%
2018/07/115116.505118.00116.5001,8840.00%
2018/07/1000.002116.00116.50-21,885-0.11%
2018/07/0500.000.3112.50112.00-0.31,934-0.01%
2018/05/3100.001115.00114.50-12,151-0.05%
2018/05/301113.0000.00112.5012,1410.05%
2018/05/2910116.7500.00114.00102,1500.47%
2018/05/2810117.0000.00117.50102,1640.46%
2018/04/252114.0000.00113.5022,5030.08%
2018/04/2300.006134.17133.00-62,388-0.25%
2018/04/1300.006132.00131.50-62,271-0.26%
2018/04/027126.362125.00125.0052,0520.24%
2018/03/3000.003127.50129.00-32,011-0.15%
2018/03/135120.505119.50119.5001,9360.00%
2018/03/0100.004115.00115.50-41,934-0.21%
2018/02/2200.0010113.00112.50-101,911-0.52%
2018/02/2110112.0000.00115.00101,8910.53%
2018/02/0100.0015116.50116.00-151,723-0.87%
2018/01/319115.334116.50116.5051,7060.29%
2018/01/2600.001125.00126.00-11,684-0.06%
2018/01/2510123.5000.00123.00101,7720.56%
2018/01/231125.002122.25121.00-11,905-0.05%
2018/01/2200.001.1120.50121.00-1.11,856-0.06%
2018/01/1610118.0000.00118.50101,7920.56%
2018/01/1100.001113.00114.00-11,748-0.06%
瑞昱營收/1月大增逾二成 年增逾五成UDN聯合新聞網-2024/02/07
〈瑞昱法說〉Q4純益季減15% 全年EPS 17.85元寫第三高Anue鉅亨-2024/02/01
瑞昱 相關文章