凌陽 (2401)-兆豐-南門券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
1,538張
產業
上市半導體類股
997人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	102	29.54	0	0.00	28.85	102	2,293	4.45%	大買/鉅額交易
2024/12/10	23	29.16	31	28.84	30.05	-8	2,166	-0.37%
2024/12/06	2	28.98	0	0.00	28.75	2	2,079	0.10%
2024/12/05	7	28.80	0	0.00	28.80	7	2,085	0.34%
2024/10/08	3	30.70	3	30.95	30.85	0	4,619	0.00%
2024/10/07	3	31.10	3	31.40	31.35	0	4,772	0.00%
2024/09/26	0	0.00	23	31.84	31.75	-23	5,901	-0.39%
2024/09/25	3	31.15	3	31.35	31.00	0	5,830	0.00%
2024/09/12	0	0.00	3	29.05	29.20	-3	7,209	-0.04%
2024/09/03	20	30.80	0	0.00	30.60	20	7,798	0.26%
2024/08/27	3	31.75	0	0.00	31.85	3	8,905	0.03%
2024/08/26	3	32.45	0	0.00	32.00	3	9,347	0.03%
2024/08/23	5	32.24	16	32.37	32.45	-11	10,988	-0.10%
2024/08/22	0	0.00	13	32.95	32.60	-13	12,205	-0.11%
2024/08/21	3	32.55	125	33.03	32.45	-122	12,669	-0.96%	大賣/鉅額交易
2024/08/20	6	32.34	6	32.79	32.90	0	12,661	0.00%
2024/08/15	0	0.00	46	30.67	31.05	-46	12,585	-0.37%
2024/08/14	30	30.47	283	30.26	30.00	-253	12,662	-2.00%	大賣/鉅額交易
2024/08/13	26	31.18	6	31.35	31.40	20	12,513	0.16%
2024/08/09	3	30.35	3	30.90	30.40	0	12,638	0.00%
2024/08/08	6	29.23	6	29.60	29.75	0	12,767	0.00%
2024/08/07	0	0.00	1	29.50	30.25	-1	12,767	-0.01%
2024/08/05	1	29.20	0	0.00	29.15	1	12,716	0.01%
2024/08/02	0	0.00	5	33.15	32.35	-5	12,680	-0.04%
2024/07/31	3	32.45	18	32.45	32.50	-15	12,747	-0.12%
2024/07/30	0	0.00	10	31.75	32.75	-10	12,812	-0.08%
2024/07/23	15	33.69	0	0.00	33.25	15	13,403	0.11%
2024/07/22	130	33.26	0	0.00	33.10	130	13,391	0.97%	大買/鉅額交易
2024/07/19	120	35.08	0	0.00	34.40	120	13,281	0.90%	大買/鉅額交易
2024/07/17	1	36.90	0	0.00	36.90	1	13,098	0.01%
2024/07/16	0	0.00	31	37.94	37.60	-31	13,019	-0.24%
2024/07/15	1	37.45	1	38.30	37.00	0	13,022	0.00%
2024/07/12	1	37.20	22	37.91	37.25	-21	12,900	-0.16%
2024/07/11	0	0.00	4	38.55	37.65	-4	13,155	-0.03%
2024/07/10	1	37.20	0	0.00	37.15	1	13,191	0.01%
2024/07/09	62	37.04	20	36.90	37.70	42	13,187	0.32%
2024/07/08	2	38.15	0	0.00	37.70	2	13,072	0.02%
2024/07/05	31	38.18	12	38.37	38.35	19	12,779	0.15%
2024/07/04	1	36.30	0	0.00	36.30	1	12,202	0.01%
2024/07/03	35	36.14	15	36.21	36.70	20	12,090	0.17%
2024/07/02	20	35.65	0	0.00	35.75	20	11,975	0.17%
2024/07/01	24	35.75	0	0.00	35.40	24	11,916	0.20%
2024/06/28	0	0.00	6	36.90	36.20	-6	11,858	-0.05%
2024/06/27	6	36.18	0	0.00	35.90	6	11,760	0.05%
2024/06/26	8	37.19	20	37.58	36.90	-12	11,656	-0.10%
2024/06/25	23	37.28	18	37.71	37.35	5	11,411	0.04%
2024/06/24	0	0.00	43	36.94	36.55	-43	11,096	-0.39%
2024/06/21	3	36.65	21	36.99	36.40	-18	10,944	-0.16%
2024/06/19	9	34.95	0	0.00	34.75	9	10,553	0.09%
2024/06/17	0	0.00	1	35.95	35.60	-1	10,483	-0.01%
2024/06/14	0	0.00	0.3	35.65	35.70	-0.3	10,383	0.00%
2024/06/13	2	35.85	2	35.65	35.50	0	10,346	0.00%
2024/06/12	41	34.51	1	35.40	35.60	40	10,247	0.39%
2024/06/06	0	0.00	1	34.30	34.30	-1	10,067	-0.01%
2024/06/03	4	36.40	22	37.83	36.25	-18	9,642	-0.19%
2024/05/31	0.3	36.45	0	0.00	36.45	0.3	9,328	0.00%
2024/05/30	2	36.40	14	36.21	35.65	-12	9,023	-0.13%
2024/05/29	23	38.50	64	38.70	36.85	-41	8,603	-0.48%
2024/05/28	2	33.63	63	33.81	36.45	-61	6,959	-0.88%
2024/05/27	3	31.80	6	33.28	33.15	-3	5,728	-0.05%
2024/05/24	1	30.15	4	31.25	31.30	-3	5,253	-0.06%
2024/05/23	0	0.00	1	31.40	30.65	-1	5,233	-0.02%
2024/05/17	20	30.28	0	0.00	30.10	20	5,196	0.38%
2024/05/14	0	0.00	1	29.90	30.25	-1	5,068	-0.02%
2024/05/09	75	28.25	0	0.00	28.10	75	4,836	1.55%
2024/05/08	30	28.32	0	0.00	28.55	30	4,830	0.62%
2024/05/06	20	28.88	0	0.00	28.95	20	4,744	0.42%
2024/05/03	10	28.85	0	0.00	28.75	10	4,735	0.21%
2024/05/02	3	28.93	0	0.00	28.60	3	4,680	0.06%
2024/04/30	0	0.00	2	30.88	31.05	-2	4,427	-0.05%
2024/04/29	0	0.00	1	28.40	28.60	-1	4,130	-0.02%
2024/04/22	5	26.75	0	0.00	26.75	5	4,619	0.11%
2024/04/19	60	27.08	0	0.00	27.60	60	4,610	1.30%
2024/04/17	3	29.13	0	0.00	28.90	3	4,380	0.07%
2024/04/16	3	28.10	38	29.01	29.30	-35	4,031	-0.87%
2024/04/15	2	27.90	0	27.75	27.80	2	3,762	0.05%
2024/04/12	18	28.60	0	0.00	28.30	18	3,692	0.49%
2024/04/11	17	28.13	0	0.00	28.00	17	3,659	0.46%
2024/04/10	0	0.00	4	28.30	28.30	-4	3,656	-0.11%
2024/04/09	3	27.88	2	28.15	27.90	1	3,676	0.03%
2024/04/08	7	27.82	0	0.00	27.70	7	3,693	0.19%
2024/04/03	12	27.93	2	28.10	27.95	10	3,706	0.27%
2024/04/02	10	28.05	0	0.00	28.00	10	3,719	0.27%
2024/04/01	3	28.25	12	28.40	28.40	-9	3,742	-0.24%
2024/03/29	1	28.00	0	0.00	28.10	1	3,800	0.03%
2024/03/28	10	28.02	4	28.38	27.95	6	3,811	0.16%
2024/03/26	4	28.69	4	29.11	28.30	0	3,833	0.00%
2024/03/25	4	28.89	2	28.98	29.15	2	3,806	0.05%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/08	2	31.85	2	31.20	31.20	0	4,753	0.00%
2024/03/07	1	31.50	0	0.00	31.50	1	4,828	0.02%
2024/03/06	4	32.26	0	0.00	32.00	4	4,921	0.08%
2024/03/05	2	32.33	0	0.00	32.45	2	5,081	0.04%
2024/03/01	4	32.68	5	33.02	32.60	-1	5,889	-0.02%
2024/02/29	1	32.80	3	32.75	33.10	-2	6,068	-0.03%
2024/02/27	4	33.60	7	32.60	32.95	-3	6,287	-0.05%
2024/02/26	4	33.26	2	33.55	33.50	2	6,529	0.03%
2024/02/23	0	0.00	2	33.25	33.15	-2	6,921	-0.03%
2024/02/22	2	33.65	0	0.00	33.40	2	7,308	0.03%
2024/02/21	10	33.50	2	33.45	33.30	8	7,988	0.10%
2024/02/20	2	32.75	20	33.42	33.40	-18	8,652	-0.21%
2024/02/16	18	32.35	0	0.00	32.80	18	8,759	0.21%
2024/02/02	3	32.18	2	32.55	31.70	1	8,750	0.01%
2024/01/25	0	0.00	8	33.20	32.60	-8	9,790	-0.08%
2024/01/24	1	33.85	0	0.00	33.30	1	9,809	0.01%
2024/01/23	4	34.06	0	0.00	33.80	4	9,892	0.04%
2024/01/22	4	34.05	0	0.00	34.30	4	9,875	0.04%
2024/01/19	1	33.10	0	0.00	33.10	1	9,889	0.01%
2024/01/18	1	32.10	3	32.65	32.40	-2	10,046	-0.02%
2024/01/17	2	33.90	0	0.00	33.20	2	10,531	0.02%
2024/01/16	7	33.79	6	33.38	33.45	1	10,607	0.01%
2024/01/15	0	0.00	3	32.55	32.70	-3	10,773	-0.03%
2024/01/12	1	31.50	0	0.00	31.50	1	10,860	0.01%
2024/01/11	1	32.05	3	32.05	32.70	-2	10,872	-0.02%
2024/01/08	4	33.04	0	0.00	32.75	4	11,219	0.04%
2024/01/04	1	33.10	0	0.00	32.80	1	11,311	0.01%
2024/01/03	1	33.30	0	0.00	33.25	1	11,316	0.01%
2023/12/22	0	0.00	3	33.50	33.60	-3	11,316	-0.03%
2023/12/19	2	34.05	0	0.00	33.70	2	11,337	0.02%
2023/12/18	0	0.00	3	34.35	34.05	-3	11,374	-0.03%
2023/12/15	7	35.77	4	35.53	34.85	3	11,431	0.03%
2023/12/14	4	36.63	4	36.65	36.65	0	11,365	0.00%
2023/12/13	4	36.20	12	36.28	36.30	-8	11,296	-0.07%
2023/12/12	4	36.09	4	36.45	36.10	0	11,364	0.00%
2023/12/11	0	0.00	1	37.10	36.55	-1	11,377	-0.01%
2023/12/08	7	36.54	4	36.63	36.40	3	11,300	0.03%
2023/12/07	7	35.84	6	36.10	35.55	1	11,179	0.01%
2023/12/06	6	35.55	6	35.78	36.10	0	11,165	0.00%
2023/12/05	3	34.55	3	34.80	34.80	0	11,140	0.00%
2023/12/04	3	35.35	17	35.39	35.05	-14	11,398	-0.12%
2023/12/01	3	36.10	0	0.00	35.75	3	12,165	0.02%
2023/11/30	0	0.00	2	36.00	36.15	-2	12,722	-0.02%
2023/11/29	6	36.45	6	36.93	36.40	0	12,666	0.00%
2023/11/28	0	0.00	1	36.50	36.50	-1	12,273	-0.01%
2023/11/27	2	35.90	6	36.07	35.65	-4	12,262	-0.03%
2023/11/24	3	35.85	6	36.33	35.55	-3	12,347	-0.02%
2023/11/22	3	36.07	6	35.85	36.05	-3	12,036	-0.02%
2023/11/21	2	35.60	0	0.00	35.40	2	11,773	0.02%
2023/11/20	3	35.63	0	0.00	35.65	3	11,498	0.03%
2023/11/17	21	34.09	26	34.46	34.50	-5	10,918	-0.05%
2023/11/16	0	0.00	1	32.20	32.60	-1	10,420	-0.01%
2023/11/13	0	0.00	10	31.39	31.40	-10	10,882	-0.09%
2023/11/09	11	31.92	0	0.00	31.85	11	10,960	0.10%
2023/11/08	0	0.00	6	32.25	32.15	-6	11,004	-0.05%
2023/11/07	6	33.17	2	33.33	33.05	4	10,987	0.04%
2023/11/06	27	32.45	29.2	32.12	32.55	-2.2	10,393	-0.02%
2023/11/03	0.2	30.20	0	0.00	29.95	0.2	10,160	0.00%
2023/11/02	0	0.00	2	30.13	30.05	-2	10,209	-0.02%
2023/11/01	6	30.21	0	0.00	29.65	6	10,325	0.06%
2023/10/31	1	31.10	0	0.00	30.10	1	10,358	0.01%
2023/10/26	10	32.60	10	32.15	32.10	0	10,757	0.00%
2023/10/24	3	31.90	3	31.50	31.45	0	10,226	0.00%
2023/10/23	8	32.11	15	32.27	31.80	-7	10,124	-0.07%
2023/10/20	8	32.00	0	0.00	32.05	8	9,862	0.08%
2023/10/18	1	31.20	0	0.00	31.45	1	9,680	0.01%
2023/10/17	20	31.70	1	31.40	31.15	19	9,459	0.20%
2023/10/16	7	30.76	7	30.50	30.50	0	9,335	0.00%
2023/10/12	1	30.85	7	30.39	30.60	-6	9,693	-0.06%
2023/10/11	2	30.10	2	30.35	29.75	0	9,725	0.00%
2023/10/05	3	29.90	4	29.99	29.95	-1	9,883	-0.01%
2023/10/03	6	29.78	6	29.90	29.85	0	9,889	0.00%
2023/09/27	0	0.00	1	29.10	29.15	-1	9,955	-0.01%
2023/09/25	4	29.78	3	29.95	29.65	1	10,053	0.01%
2023/09/21	1	29.70	0	0.00	29.55	1	10,024	0.01%
2023/09/19	3	32.02	16	32.23	31.30	-13	9,890	-0.13%
2023/09/15	3	32.50	5	32.58	32.25	-2	9,807	-0.02%
2023/09/14	5	32.27	4	32.45	32.35	1	9,797	0.01%
2023/09/13	5	32.13	0	0.00	31.70	5	9,827	0.05%
2023/09/12	11	32.32	0	0.00	31.80	11	10,153	0.11%
2023/09/11	1	32.50	2	32.15	32.05	-1	10,958	-0.01%
2023/09/08	0	0.00	1	32.10	32.10	-1	10,958	-0.01%
2023/09/07	6	32.95	3	32.65	32.50	3	10,923	0.03%
2023/09/06	14	33.89	9	33.93	33.05	5	10,635	0.05%
2023/09/05	6	34.54	7	34.80	35.10	-1	9,827	-0.01%
2023/09/04	3	31.05	3	31.30	31.95	0	9,305	0.00%
2023/09/01	1	31.40	2	31.95	31.25	-1	9,424	-0.01%
2023/08/31	5	31.91	3	31.85	32.25	2	9,306	0.02%
2023/08/30	3	32.23	9	31.59	31.95	-6	8,982	-0.07%
2023/08/29	3	30.95	0	0.00	30.65	3	8,706	0.03%
2023/08/28	3	31.50	0	0.00	31.05	3	8,644	0.03%
2023/08/25	3	31.40	3	31.70	31.55	0	8,508	0.00%
2023/08/24	0	0.00	0.7	31.55	31.10	-0.7	8,399	-0.01%
2023/08/23	0	0.00	4	30.81	31.20	-4	8,243	-0.05%
2023/08/22	99	30.90	133	31.07	30.35	-34	8,073	-0.42%	大賣/
2023/08/21	41	31.05	0	0.00	31.05	41	7,785	0.53%
2023/08/18	1	30.30	0	0.00	30.25	1	7,662	0.01%
2023/08/17	0	0.00	2	31.50	31.10	-2	7,479	-0.03%
2023/08/16	1	28.30	0	0.00	29.90	1	7,025	0.01%
2023/08/11	0	0.00	1	29.85	30.15	-1	6,759	-0.01%
2023/08/09	0	0.00	1	30.10	30.05	-1	6,581	-0.02%
2023/08/08	1	29.85	0	0.00	29.85	1	6,524	0.02%
2023/08/04	0	0.00	1	30.25	30.25	-1	6,298	-0.02%
2023/08/02	1	28.95	0	0.00	29.00	1	6,204	0.02%
2023/08/01	1	29.90	0	0.00	30.05	1	6,084	0.02%
2023/07/31	0	0.00	1	30.90	30.75	-1	5,752	-0.02%
2023/07/27	0	0.00	5	30.50	30.40	-5	5,410	-0.09%
2023/07/25	3	29.05	11	29.17	29.95	-8	5,141	-0.16%
2023/07/24	1	28.00	50	28.23	28.00	-49	4,986	-0.98%
2023/07/21	5	28.50	0	0.00	28.60	5	4,958	0.10%
2023/07/19	3	28.90	0	0.00	28.30	3	4,929	0.06%
2023/07/18	4	29.24	7	30.21	28.85	-3	4,886	-0.06%
2023/07/17	14	30.74	11	30.54	30.65	3	4,704	0.06%
2023/07/14	4	29.85	1	29.90	29.65	3	4,481	0.07%
2023/07/13	6	29.10	11	29.41	29.00	-5	4,462	-0.11%
2023/07/12	50	29.90	9	29.62	29.20	41	4,399	0.93%
2023/07/07	3	29.25	0	0.00	28.75	3	4,200	0.07%
2023/07/06	3	29.10	3	29.35	30.05	0	4,127	0.00%
2023/07/04	4	29.24	9	29.71	29.90	-5	4,014	-0.12%
2023/07/03	6	29.40	3	29.45	29.50	3	3,942	0.08%
2023/06/29	3	29.18	1	28.85	28.75	2	3,916	0.05%
2023/06/27	6	28.55	0	0.00	28.45	6	3,869	0.16%
2023/06/26	0	0.00	6	29.40	29.40	-6	3,808	-0.16%
2023/06/21	6	30.15	0	0.00	29.90	6	3,773	0.16%
2023/06/19	0	0.00	6	30.38	30.75	-6	3,633	-0.17%
2023/06/16	1	29.80	0	0.00	29.95	1	3,467	0.03%
2023/06/15	7	30.98	5.3	30.90	31.40	1.8	3,062	0.06%
2023/06/14	0	0.00	0.3	29.55	29.55	-0.3	2,171	-0.01%
2023/06/13	0	0.00	3	26.55	26.90	-3	2,045	-0.15%
2023/06/12	3	26.30	0	0.00	26.40	3	1,973	0.15%
2023/06/08	3	26.30	3	26.60	26.85	0	1,884	0.00%
2023/06/07	5	26.50	11.8	26.32	26.60	-6.8	1,738	-0.39%
2023/05/26	0.3	24.45	0	0.00	24.30	0.3	1,499	0.02%
2023/05/03	2	23.83	0	0.00	23.80	2	2,422	0.08%
2023/04/25	0.2	23.75	0	0.00	23.50	0.2	2,443	0.01%
2023/04/18	1	26.20	0	0.00	25.60	1	2,415	0.04%
2023/04/13	0.3	25.20	0	0.00	25.05	0.3	2,302	0.01%
2023/04/12	0.4	25.60	0	0.00	25.55	0.4	2,280	0.02%
2023/03/28	5	24.40	0	0.00	24.50	5	2,168	0.23%
2023/03/14	0	25.30	0	0.00	25.20	0	2,165	0.00%
2023/02/10	6	25.53	0	0.00	25.60	6	2,136	0.28%
2023/02/09	21	26.52	20.2	26.45	26.25	0.9	2,069	0.04%
2023/02/08	2	25.85	3	26.70	26.55	-1	1,913	-0.05%
2023/02/07	0	0.00	0.2	25.00	25.00	-0.2	1,655	-0.01%
2023/02/03	0	0.00	9	24.91	24.95	-9	1,652	-0.54%
2023/02/02	0	0.00	0.2	24.80	24.70	-0.2	1,596	-0.01%
2023/01/10	0	0.00	0.3	23.15	23.25	-0.3	1,621	-0.02%
2022/12/20	0.4	23.50	0	0.00	23.00	0.4	2,032	0.02%
2022/12/15	9	24.86	0	0.00	24.80	9	2,147	0.42%
2022/12/06	1.3	24.77	0	0.00	24.60	1.3	2,733	0.05%
2022/12/02	0.3	25.80	0	0.00	25.55	0.3	2,631	0.01%
2022/11/28	0	0.00	3	24.55	24.55	-3	2,673	-0.11%
2022/11/23	3	24.25	0	0.00	24.40	3	2,634	0.11%
2022/11/11	0	0.00	5	24.20	24.10	-5	2,778	-0.18%
2022/10/25	0	0.00	9.3	22.16	22.00	-9.3	3,033	-0.31%
2022/10/20	2	22.40	2	22.25	22.35	0	3,111	0.00%
2022/10/03	0	0.00	1	22.65	22.60	-1	4,092	-0.02%
2022/09/28	2	21.95	2	22.40	21.95	0	4,237	0.00%
2022/09/27	0	0.00	1	23.20	23.25	-1	4,219	-0.02%
2022/09/20	1	25.25	3	25.80	25.25	-2	4,480	-0.04%
2022/09/16	3	26.75	1	26.75	26.75	2	4,354	0.05%
2022/09/15	0	0.00	1	24.75	25.15	-1	4,087	-0.02%
2022/09/08	2	24.45	0	0.00	24.85	2	4,220	0.05%
2022/09/07	0	0.00	3	24.43	24.30	-3	4,276	-0.07%
2022/08/15	1	26.65	0	0.00	26.60	1	4,858	0.02%
2022/08/12	0	0.00	1	28.00	28.10	-1	4,734	-0.02%
2022/08/11	3	27.33	0	0.00	27.30	3	4,772	0.06%
2022/07/27	1	29.25	0	0.00	29.30	1	5,404	0.02%
2022/07/21	10	29.65	10	30.00	30.10	0	5,286	0.00%
2022/07/20	1	29.60	1	29.85	29.10	0	5,115	0.00%
2022/07/15	0	0.00	1	27.30	26.95	-1	5,025	-0.02%
2022/07/01	1	29.20	0	0.00	28.55	1	4,815	0.02%
2022/06/30	0	0.00	11	31.07	30.85	-11	4,766	-0.23%
2022/06/29	10	30.70	0	0.00	30.45	10	4,671	0.21%
2022/06/10	0	0.00	34	35.79	35.40	-34	5,061	-0.67%
2022/06/09	1	36.40	0	0.00	36.40	1	4,991	0.02%
2022/06/08	30	36.70	0	0.00	36.75	30	4,992	0.60%
2022/06/07	4	36.28	0	0.00	36.35	4	4,973	0.08%
2022/06/06	1	36.30	0	0.00	36.25	1	4,982	0.02%
2022/06/02	0	0.00	0.4	36.85	36.80	-0.4	5,005	-0.01%
2022/05/19	5	35.35	6	35.95	36.20	-1	4,810	-0.02%
2022/05/18	0	0.00	1	35.90	35.75	-1	4,755	-0.02%
2022/05/05	0	0.00	20	36.25	35.30	-20	4,605	-0.43%
2022/04/25	20	34.05	0	0.00	34.00	20	4,552	0.44%
2022/04/22	1	35.95	0	0.00	35.75	1	4,546	0.02%
2022/04/20	0	0.00	1	35.80	35.90	-1	4,424	-0.02%
2022/04/13	0	0.00	4	34.60	34.95	-4	4,706	-0.08%
2022/04/11	2	34.05	0	0.00	34.00	2	5,567	0.04%
2022/04/08	1	35.10	1	35.35	35.40	0	5,551	0.00%
2022/04/01	0	0.00	2	37.25	37.30	-2	5,591	-0.04%
2022/03/31	0	0.00	3	37.33	36.85	-3	5,538	-0.05%
2022/03/30	4	37.00	4	37.25	36.50	0	5,398	0.00%
2022/03/24	1	35.70	0	0.00	35.40	1	5,192	0.02%
2022/03/23	2	35.40	0	0.00	35.85	2	5,141	0.04%
2022/03/18	0	0.00	1	33.85	34.50	-1	5,348	-0.02%
2022/03/17	1	33.10	0	0.00	33.65	1	5,419	0.02%
2022/03/11	1	33.35	0	0.00	33.65	1	5,927	0.02%
2022/03/03	1	35.55	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0	0.00	2	35.40	35.65	-2	7,050	-0.03%
2022/03/01	1	34.65	0	0.00	34.70	1	7,240	0.01%
2022/02/25	1	33.40	0	0.00	33.80	1	7,377	0.01%
2022/02/24	2	33.95	1	34.05	33.50	1	7,578	0.01%
2022/02/23	2	34.75	0	0.00	34.65	2	7,656	0.03%
2022/02/18	0.2	35.70	10	35.85	35.80	-9.8	9,702	-0.10%
2022/02/17	1	36.30	0	0.00	35.95	1	10,065	0.01%
2022/02/14	0.2	35.30	3	35.70	34.90	-2.9	11,760	-0.02%
2022/02/09	11	36.70	0	0.00	36.70	11	12,438	0.09%
2022/02/08	0	0.00	11	35.79	35.80	-11	12,686	-0.09%
2022/01/25	1	34.80	0	0.00	33.70	1	15,412	0.01%
2022/01/20	1	36.00	0	0.00	36.10	1	16,284	0.01%
2022/01/13	1	36.15	1	36.05	36.05	0	17,827	0.00%
2022/01/12	1	36.60	0	0.00	36.30	1	17,937	0.01%
2022/01/11	5	37.20	0	0.00	36.35	5	18,098	0.03%
2022/01/10	0	0.00	1	37.10	37.05	-1	18,078	-0.01%
2022/01/07	4	38.26	1	37.80	37.45	3	18,091	0.02%
2022/01/05	2	39.73	1	39.20	39.20	1	17,999	0.01%
2022/01/04	1	40.55	8	39.54	41.30	-7	17,754	-0.04%
2021/12/29	4	39.11	3	39.40	39.00	1	17,393	0.01%
2021/12/28	1	39.00	2	39.00	39.00	-1	17,464	-0.01%
2021/12/24	4	38.75	2	38.45	38.45	2	17,767	0.01%
2021/12/23	3	39.05	3	39.35	38.75	0	17,803	0.00%
2021/12/22	3	39.05	3	39.25	38.80	0	17,907	0.00%
2021/12/21	3	38.70	0	0.00	38.80	3	18,165	0.02%
2021/12/16	3	38.85	4	39.19	39.25	-1	18,301	-0.01%
2021/12/14	0	0.00	3	38.13	38.05	-3	18,310	-0.02%
2021/12/13	2	38.53	0	0.00	38.55	2	18,304	0.01%
2021/12/10	3	39.28	2	39.20	39.20	1	18,346	0.01%
2021/12/09	6	41.05	3	40.75	40.40	3	18,419	0.02%
2021/12/08	2	40.75	0	0.00	40.60	2	18,360	0.01%
2021/12/07	10	40.77	12	40.81	40.65	-2	18,450	-0.01%
2021/12/06	4	40.55	4	40.80	40.80	0	18,441	0.00%
2021/12/03	1	41.15	2.3	41.63	41.25	-1.3	18,607	-0.01%
2021/12/02	6	40.67	6	40.30	40.30	0	18,681	0.00%
2021/12/01	1	41.35	0	0.00	41.40	1	18,887	0.01%
2021/11/30	0	0.00	4	40.19	41.60	-4	19,204	-0.02%
2021/11/29	24	37.13	64	37.67	38.90	-40	20,669	-0.19%
2021/11/26	5	39.08	184	38.70	38.55	-179	21,153	-0.85%	大賣/鉅額交易
2021/11/25	66	40.28	66	40.60	40.15	0	21,179	0.00%
2021/11/24	1	39.55	0.2	40.00	39.60	0.8	21,052	0.00%
2021/11/23	74	40.23	24	40.44	39.90	50	21,047	0.24%
2021/11/22	91	41.07	39	41.35	41.15	52	21,010	0.25%
2021/11/19	20	41.75	25	41.89	40.80	-5	21,284	-0.02%
2021/11/18	124	41.99	62	42.37	41.40	62	21,203	0.29%	大買/
2021/11/17	119	43.05	68	43.06	42.35	51	20,858	0.24%	大買/
2021/11/16	2	41.00	3	41.32	41.25	-1	19,717	-0.01%
2021/11/15	19	41.56	8	41.05	41.05	11	19,620	0.06%
2021/11/12	23.5	40.59	25	40.51	41.00	-1.5	18,949	-0.01%
2021/11/11	8	39.60	9	39.47	39.15	-1	18,495	-0.01%
2021/11/10	10	39.13	10	39.48	39.60	0	18,399	0.00%
2021/11/09	6	39.58	9	39.81	39.65	-3	18,452	-0.02%
2021/11/08	4	38.75	3	38.95	38.55	1	18,199	0.01%
2021/11/05	8	38.74	8	38.93	39.10	0	18,422	0.00%
2021/11/04	11	39.87	16	39.67	38.90	-5	18,472	-0.03%
2021/11/03	16	40.21	2	39.80	39.85	14	18,472	0.08%
2021/11/02	61	43.09	64	43.24	40.80	-3	18,042	-0.02%
2021/11/01	2	38.43	24	39.58	39.85	-22	16,524	-0.13%
2021/10/29	8	37.25	6	37.27	37.00	2	16,330	0.01%
2021/10/27	0	0.00	1	36.55	36.60	-1	16,897	-0.01%
2021/10/26	2	38.40	3	37.65	37.05	-1	17,415	-0.01%
2021/10/25	3	36.80	3	37.07	37.15	0	17,709	0.00%
2021/10/21	8	35.90	8	35.60	35.60	0	19,126	0.00%
2021/10/20	1	35.30	0	0.00	36.05	1	19,840	0.01%
2021/10/15	0	0.00	1	33.45	34.00	-1	25,658	0.00%
2021/10/13	0	0.00	1	32.95	32.00	-1	26,992	0.00%
2021/10/08	1	35.20	0	0.00	34.55	1	28,093	0.00%
2021/10/07	0	0.00	1	34.70	34.70	-1	28,820	0.00%
2021/10/05	0	0.00	3	31.78	33.25	-3	33,099	-0.01%
2021/10/04	0	0.00	1	32.25	32.00	-1	33,868	0.00%
2021/10/01	1	33.70	11	33.35	33.60	-10	34,108	-0.03%
2021/09/30	0	0.00	2	36.25	36.05	-2	34,293	-0.01%
2021/09/29	0	0.00	1	36.10	36.05	-1	34,450	0.00%
2021/09/28	21	37.27	18	37.69	37.60	3	34,776	0.01%
2021/09/27	0	0.00	1	37.15	37.05	-1	34,636	0.00%
2021/09/24	0	0.00	8	36.28	36.00	-8	34,690	-0.02%
2021/09/22	1	36.35	0	0.00	36.10	1	35,592	0.00%
2021/09/16	0	0.00	1	37.20	37.00	-1	36,613	0.00%
2021/09/15	4	37.63	4	37.41	37.25	0	36,646	0.00%
2021/09/14	2	38.50	5	37.81	38.50	-3	36,735	-0.01%
2021/09/13	1	38.25	0	0.00	37.85	1	36,718	0.00%
2021/09/10	0	0.00	1	37.90	38.65	-1	36,799	0.00%
2021/09/09	0	0.00	1	38.10	38.30	-1	36,814	0.00%
2021/09/08	2	37.55	3	37.45	37.40	-1	36,885	0.00%
2021/09/07	1	38.35	1	37.90	38.65	0	36,887	0.00%
2021/09/06	10	40.71	7	40.01	39.10	3	36,978	0.01%
2021/09/03	13	41.26	12	41.40	41.70	1	37,159	0.00%
2021/09/02	28	42.89	20	41.81	40.60	8	37,520	0.02%
2021/09/01	2	40.28	2	40.70	42.05	0	36,735	0.00%
2021/08/31	4	38.35	4	38.33	39.30	0	36,422	0.00%
2021/08/30	4	38.20	4	38.55	37.75	0	36,581	0.00%
2021/08/27	6	38.50	6	38.20	37.85	0	36,773	0.00%
2021/08/26	1	38.60	0	0.00	38.35	1	36,824	0.00%
2021/08/25	62	39.04	30	38.68	38.30	32	36,876	0.09%
2021/08/24	17	38.60	17	37.76	37.50	0	36,777	0.00%
2021/08/23	2	38.33	3	38.35	38.55	-1	36,876	0.00%
2021/08/19	0	0.00	2	37.20	36.50	-2	37,228	-0.01%
2021/08/18	8	35.68	6	35.80	37.60	2	37,207	0.01%
2021/08/17	2	37.10	2	36.15	35.15	0	37,852	0.00%
2021/08/16	5	37.42	8	37.63	37.50	-3	37,897	-0.01%
2021/08/13	4	38.95	4	38.83	37.40	0	37,806	0.00%
2021/08/12	0	0.00	1	39.55	39.45	-1	37,796	0.00%
2021/08/11	5	38.73	5	38.82	38.20	0	37,955	0.00%
2021/08/10	3	40.55	4.4	40.41	40.45	-1.4	37,974	0.00%
2021/08/09	4.4	41.29	4	40.76	40.30	0.4	37,904	0.00%
2021/08/06	4	42.64	9	42.94	42.15	-5	37,815	-0.01%
2021/08/05	1	43.25	0	0.00	43.05	1	38,084	0.00%
2021/08/04	1	43.45	3	43.60	43.30	-2	38,435	-0.01%
2021/08/03	2	42.85	1	43.25	43.40	1	38,377	0.00%
2021/08/02	3	44.03	2	44.48	42.85	1	38,306	0.00%
2021/07/30	8	43.61	9	43.69	43.40	-1	38,010	0.00%
2021/07/29	1	43.85	0	0.00	43.10	1	37,638	0.00%
2021/07/28	3	40.82	6	42.23	42.45	-3	37,375	-0.01%
2021/07/27	11	45.23	10	45.94	43.40	1	37,014	0.00%
2021/07/26	2	45.75	7	47.07	46.50	-5	37,296	-0.01%
2021/07/23	7	47.00	84	45.60	44.90	-77	38,235	-0.20%
2021/07/22	124	44.85	24	45.17	44.70	100	36,872	0.27%	大買/
2021/07/21	8	43.89	7	43.90	43.90	1	34,037	0.00%
2021/07/20	0	0.00	6	38.89	39.95	-6	32,699	-0.02%
2021/07/19	0	0.00	2	38.95	38.95	-2	32,374	-0.01%
2021/07/16	2	38.08	1	38.45	38.90	1	32,135	0.00%
2021/07/15	35	35.85	2	36.75	37.40	33	31,890	0.10%
2021/07/14	9	36.69	41	36.03	36.30	-32	32,698	-0.10%
2021/07/13	26	39.87	14	40.02	37.30	12	32,442	0.04%
2021/07/12	8	37.47	5	38.08	38.30	3	29,554	0.01%
2021/07/09	8	34.24	10	34.36	34.85	-2	28,571	-0.01%
2021/07/08	6	33.22	7	32.85	32.85	-1	28,148	0.00%
2021/07/07	0	0.00	1	33.40	32.70	-1	28,156	0.00%
2021/07/06	1	32.35	2	32.25	32.30	-1	28,388	0.00%
2021/07/05	6	33.08	5	32.88	33.00	1	28,575	0.00%
2021/07/01	10	32.03	11	31.07	31.10	-1	29,544	0.00%
2021/06/30	2	31.70	0	0.00	31.75	2	30,540	0.01%
2021/06/29	4	32.34	2	33.45	31.95	2	31,149	0.01%
2021/06/28	1	34.10	2	34.45	33.95	-1	30,862	0.00%
2021/06/25	1	32.25	8	32.19	32.00	-7	30,669	-0.02%
2021/06/24	1	31.70	0	0.00	31.95	1	30,690	0.00%
2021/06/23	1	31.40	0	0.00	31.95	1	30,916	0.00%
2021/06/17	0	0.00	1	32.00	32.40	-1	34,686	0.00%
2021/06/16	0	0.00	7	31.99	31.35	-7	34,671	-0.02%
2021/06/15	2	32.78	3	32.62	32.40	-1	34,743	0.00%
2021/06/11	2	32.33	2	32.20	32.45	0	34,893	0.00%
2021/06/10	5	32.07	11	32.10	31.70	-6	34,575	-0.02%
2021/06/09	8	31.68	12	31.31	32.25	-4	34,075	-0.01%
2021/06/08	1	31.00	5	30.80	30.90	-4	33,380	-0.01%
2021/06/07	11	30.22	9	30.08	29.90	2	33,281	0.01%
2021/06/04	1	29.95	1	30.80	30.45	0	33,080	0.00%
2021/06/03	3	29.95	4	30.10	30.10	-1	32,982	0.00%
2021/06/02	0	0.00	3	29.60	29.55	-3	32,945	-0.01%
2021/06/01	10	30.56	4	30.29	30.20	6	32,837	0.02%
2021/05/31	3	29.80	1	29.65	29.85	2	32,706	0.01%
2021/05/28	2	29.63	4	29.70	29.50	-2	32,637	-0.01%
2021/05/27	1	29.20	2	29.40	29.35	-1	32,590	0.00%
2021/05/26	14	28.94	7	29.01	28.80	7	32,422	0.02%
2021/05/25	5	28.84	3	29.90	29.10	2	32,412	0.01%
2021/05/24	0	0.00	1	26.65	27.90	-1	31,818	0.00%
2021/05/21	1	26.50	0	0.00	26.50	1	31,924	0.00%
2021/05/20	5	26.54	2	26.58	25.85	3	32,323	0.01%
2021/05/18	0	0.00	2	25.65	25.70	-2	33,039	-0.01%
2021/05/17	3	23.43	0	0.00	23.40	3	33,063	0.01%
2021/05/13	4	25.60	0	0.00	26.05	4	32,962	0.01%
2021/05/12	2	25.15	0	0.00	25.30	2	32,685	0.01%
2021/05/10	5	30.52	0	0.00	30.50	5	33,017	0.02%
2021/05/07	4	30.45	6	31.02	31.20	-2	35,030	-0.01%
2021/05/06	1	29.95	3	30.65	29.55	-2	35,368	-0.01%
2021/05/05	4	30.46	2	31.73	29.80	2	35,727	0.01%
2021/05/04	1	29.20	0	0.00	30.45	1	35,985	0.00%
2021/05/03	6	34.54	38	32.15	32.20	-32	35,869	-0.09%
2021/04/29	33	34.08	10	33.83	35.05	23	35,279	0.07%
2021/04/28	0	0.00	2	32.00	31.90	-2	34,789	-0.01%
2021/04/27	11	32.07	1	31.80	31.75	10	36,626	0.03%
2021/04/26	2	32.00	0	0.00	32.15	2	37,864	0.01%
2021/04/22	0	0.00	3	32.67	30.80	-3	39,286	-0.01%
2021/04/21	1	33.30	1	33.05	33.05	0	39,685	0.00%
2021/04/20	46	33.91	48	33.96	33.75	-2	41,249	0.00%
2021/04/19	8	31.77	2	31.50	32.25	6	41,999	0.01%
2021/04/16	0	0.00	4	31.26	30.95	-4	42,586	-0.01%
2021/04/15	8	30.66	9	30.76	31.30	-1	42,652	0.00%
2021/04/14	1	29.55	2	30.25	30.10	-1	42,856	0.00%
2021/04/13	3	31.47	0.1	30.90	30.90	2.9	42,534	0.01%
2021/04/12	3	31.35	3	31.47	30.95	0	42,290	0.00%
2021/04/09	0	0.00	3	32.70	32.40	-3	41,776	-0.01%
2021/04/08	1	33.10	0	0.00	32.85	1	41,548	0.00%
2021/04/07	1	33.50	12	34.46	33.15	-11	41,705	-0.03%
2021/04/06	18	33.38	10	33.15	34.10	8	41,049	0.02%
2021/04/01	10	31.00	2	31.00	31.05	8	40,359	0.02%
2021/03/31	2	30.43	100	30.75	30.00	-98	39,621	-0.25%
2021/03/30	101	30.79	0	0.00	30.90	101	39,344	0.26%	大買/鉅額交易
2021/03/29	2	29.80	1	29.85	29.55	1	38,674	0.00%
2021/03/25	91	30.40	91	30.08	29.60	0	38,239	0.00%
2021/03/24	23	30.54	25	31.23	30.50	-2	37,772	-0.01%
2021/03/23	7	31.08	79	30.32	30.90	-72	36,947	-0.19%
2021/03/22	66	28.60	12	26.93	28.80	54	35,152	0.15%
2021/03/19	0	0.00	20	26.05	26.25	-20	34,362	-0.06%
2021/03/18	0	0.00	1	25.90	26.00	-1	34,244	0.00%
2021/03/16	2	25.79	0	0.00	25.75	2	33,715	0.01%
2021/03/15	100	25.70	100	25.90	25.40	0	33,655	0.00%
2021/03/12	0	0.00	3	25.35	24.85	-3	33,501	-0.01%
2021/03/11	0	0.00	0	25.40	25.40	0	34,099	0.00%
2021/03/10	1	24.50	0	0.00	23.95	1	34,468	0.00%
2021/03/09	1	24.35	0	0.00	23.90	1	34,459	0.00%
2021/03/08	0	0.00	2	24.73	24.25	-2	34,373	-0.01%
2021/03/05	5	24.70	0	0.00	24.75	5	34,369	0.01%
2021/03/04	1	24.95	0	0.00	24.70	1	34,334	0.00%
2021/03/02	3	26.05	0	0.00	25.55	3	34,445	0.01%
2021/02/24	0	0.00	1	26.15	25.45	-1	34,275	0.00%
2021/02/23	1	26.20	8	26.04	26.05	-7	34,263	-0.02%
2021/02/22	18	26.95	11	27.52	26.80	7	34,238	0.02%
2021/02/19	11	26.59	2	26.40	26.65	9	33,748	0.03%
2021/02/18	2	26.05	1	26.50	26.50	1	33,377	0.00%
2021/02/05	2	24.00	2	23.80	23.80	0	32,472	0.00%
2021/02/02	1	24.15	1	24.15	24.15	0	31,898	0.00%
2021/01/29	11	27.05	17	26.38	25.10	-6	30,816	-0.02%
2021/01/27	0	0.00	1	25.50	25.60	-1	27,891	0.00%
2021/01/26	1	25.50	2	25.88	25.00	-1	27,254	0.00%
2021/01/25	0	0.00	4	25.35	25.15	-4	26,603	-0.02%
2021/01/22	5	24.95	1	25.10	25.25	4	26,066	0.02%
2021/01/21	5	25.44	8	25.55	25.10	-3	25,197	-0.01%
2021/01/20	13	24.61	10	25.14	24.65	3	23,693	0.01%
2021/01/19	28	26.15	11	26.84	27.20	17	21,667	0.08%
2021/01/18	93	23.73	76	24.12	24.75	17	20,346	0.08%
2021/01/15	1	22.60	0	0.00	22.50	1	19,028	0.01%
2021/01/14	3	23.40	8	23.19	23.00	-5	18,428	-0.03%
2021/01/13	20	22.12	22	22.19	23.40	-2	17,516	-0.01%
2021/01/12	12	21.96	18	22.19	22.45	-6	15,549	-0.04%
2021/01/11	7	20.05	3	19.85	20.45	4	13,671	0.03%
2021/01/08	7	18.97	12	18.63	18.60	-5	12,564	-0.04%
2021/01/07	4	18.45	7	18.49	18.45	-3	12,293	-0.02%
2021/01/06	0	0.00	1	18.00	17.75	-1	11,846	-0.01%
2021/01/04	3	18.55	0	0.00	18.50	3	11,613	0.03%
2020/12/30	2	18.63	15	18.77	18.60	-13	11,563	-0.11%
2020/12/29	1	18.30	0	0.00	18.10	1	10,972	0.01%
2020/12/28	6	17.91	10	17.45	18.30	-4	10,507	-0.04%
2020/12/25	10	17.10	10	17.33	17.30	0	9,995	0.00%
2020/12/24	10	17.45	90	17.15	17.45	-80	9,851	-0.81%
2020/12/22	30	16.42	0	0.00	16.45	30	9,834	0.31%
2020/12/21	20	16.80	0	0.00	16.95	20	9,927	0.20%
2020/12/18	41	17.09	2	17.15	17.10	39	10,233	0.38%
2020/12/17	5	17.55	2	17.65	17.65	3	10,274	0.03%
2020/12/16	0	0.00	5	17.05	16.95	-5	10,266	-0.05%
2020/12/10	2	16.95	0	0.00	16.75	2	10,700	0.02%
2020/12/09	2	17.20	7	17.33	17.45	-5	10,629	-0.05%
2020/12/08	0	0.00	5	17.05	17.05	-5	10,524	-0.05%
2020/12/07	13	17.73	9	18.23	17.65	4	10,374	0.04%
2020/12/04	0	0.00	3	17.17	17.35	-3	9,681	-0.03%
2020/11/27	6	16.20	1	16.20	15.75	5	9,069	0.06%
2020/11/24	10	15.20	0	0.00	15.05	10	8,651	0.12%
2020/11/23	10	15.60	0	0.00	15.50	10	8,496	0.12%
2020/11/19	0	0.00	4	15.35	15.55	-4	7,947	-0.05%
2020/11/16	0	0.00	3	14.90	14.95	-3	7,625	-0.04%
2020/11/09	1	15.00	0	0.00	15.10	1	7,770	0.01%
2020/10/26	0	0.00	4	15.11	15.00	-4	7,745	-0.05%
2020/10/20	3	14.90	0	0.00	14.90	3	7,685	0.04%
2020/10/19	0	0.00	21	14.87	14.85	-21	7,633	-0.28%
2020/10/14	20	14.60	0	0.00	14.55	20	7,604	0.26%
2020/10/13	0	0.00	20	14.33	14.40	-20	7,542	-0.27%
2020/10/12	0	0.00	10	14.25	14.30	-10	7,481	-0.13%
2020/10/08	0	0.00	1	14.30	14.50	-1	7,420	-0.01%
2020/10/05	0	0.00	15	13.45	13.45	-15	7,184	-0.21%
2020/09/28	0	0.00	15	13.60	13.55	-15	7,387	-0.20%
2020/09/25	3	13.45	0	0.00	13.45	3	7,431	0.04%
2020/09/24	0	0.00	10	14.05	13.85	-10	7,279	-0.14%
2020/09/23	24	14.91	0	0.00	14.45	24	7,098	0.34%
2020/09/22	0	0.00	5	14.85	14.85	-5	6,737	-0.07%
2020/09/21	15	14.72	2	15.25	14.50	13	6,512	0.20%
2020/09/18	41	14.45	3	14.70	14.80	38	6,267	0.61%
2020/09/16	1	14.30	0	0.00	14.10	1	6,800	0.01%
2020/09/11	2	13.35	40	13.49	13.35	-38	6,260	-0.61%
2020/09/10	12	13.51	0	0.00	13.55	12	6,194	0.19%
2020/09/09	0	0.00	5	13.35	13.80	-5	6,106	-0.08%
2020/09/08	0	0.00	10	13.38	13.25	-10	5,988	-0.17%
2020/09/07	12	13.44	0	0.00	13.40	12	5,936	0.20%
2020/09/04	4	12.70	0	0.00	13.25	4	5,770	0.07%
2020/09/03	10	13.05	0	0.00	13.05	10	5,723	0.17%
2020/09/02	6	13.15	0	0.00	12.85	6	5,662	0.11%
2020/09/01	15	13.10	0	0.00	13.15	15	5,580	0.27%
2020/08/26	0	0.00	1	12.50	12.50	-1	5,637	-0.02%
2020/08/19	1	13.15	0	0.00	12.80	1	6,033	0.02%
2020/08/17	10	13.13	20	13.22	13.30	-10	5,829	-0.17%
2020/08/14	10	12.48	0	0.00	12.85	10	5,617	0.18%
2020/08/11	0	0.00	35	12.85	12.50	-35	5,960	-0.59%
2020/08/10	5	12.55	0	0.00	12.80	5	5,888	0.08%
2020/08/06	10	12.43	0	0.00	12.40	10	5,846	0.17%
2020/07/31	20	12.48	0	0.00	12.30	20	5,777	0.35%
2020/07/29	0	0.00	3	12.20	12.20	-3	5,704	-0.05%
2020/07/28	0	0.00	2	12.55	12.00	-2	5,652	-0.04%
2020/07/27	0	0.00	1	12.15	12.10	-1	5,499	-0.02%
2020/07/21	0	0.00	1	12.35	12.35	-1	5,320	-0.02%
2020/07/16	2	12.10	0	0.00	11.85	2	5,173	0.04%
2020/07/09	3	12.80	0	0.00	12.80	3	5,143	0.06%
2020/07/07	0	0.00	5	12.50	12.40	-5	4,929	-0.10%
2020/07/02	0	0.00	0	12.45	12.40	0	4,707	0.00%
2020/06/29	5	12.75	2	12.60	12.25	3	4,544	0.07%
2020/06/24	1	12.50	0	0.00	12.45	1	4,384	0.02%
2020/06/23	1	12.85	7	12.35	12.85	-6	4,210	-0.14%
2020/06/22	0	0.00	3	11.88	11.80	-3	3,549	-0.08%
2020/06/19	13	11.90	10	11.95	11.95	3	3,526	0.09%
2020/06/08	6	11.92	5	11.70	11.75	1	3,432	0.03%
2020/06/03	1	12.15	5	12.10	12.20	-4	3,330	-0.12%
2020/06/01	0	0.00	5	11.80	12.05	-5	3,124	-0.16%
2020/05/29	0	0.00	2	11.15	11.15	-2	2,810	-0.07%
2020/05/28	15	11.57	10	11.70	11.25	5	2,799	0.18%
2020/05/27	10	10.95	10	11.15	11.45	0	2,624	0.00%
2020/05/22	2	10.75	2	10.90	10.70	0	2,451	0.00%
2020/05/19	2	10.25	3	11.00	11.15	-1	2,225	-0.04%
2020/05/14	5	10.50	0	0.00	10.50	5	1,853	0.27%
2020/04/27	0	0.00	1	10.20	10.25	-1	1,800	-0.06%
2020/04/23	1	10.25	1	10.15	10.20	0	1,793	0.00%
2020/04/21	0	0.00	2	9.80	9.65	-2	1,779	-0.11%
2020/04/15	1	10.05	0	0.00	10.15	1	1,828	0.05%
2020/04/14	0	0.00	2	10.18	10.15	-2	1,821	-0.11%
2020/04/10	1	9.56	0	0.00	9.61	1	1,886	0.05%
2020/04/09	0	9.71	0	0.00	9.61	0	1,926	0.00%
2020/03/24	0	0.00	10	7.99	8.03	-10	2,213	-0.45%
2020/03/16	2	8.92	0	0.00	8.81	2	2,147	0.09%
2020/02/12	1	12.00	0	0.00	12.00	1	2,014	0.05%
2020/02/03	7	11.95	0	0.00	12.25	7	2,085	0.34%
2020/01/30	3	12.20	3	12.30	12.10	0	2,029	0.00%
2020/01/14	3	13.40	0	0.00	13.35	3	2,190	0.14%
2019/12/30	11	13.80	0	0.00	13.85	11	2,216	0.50%
2019/12/27	11	13.65	11	13.70	13.70	0	2,159	0.00%
2019/11/06	0	0.00	10	13.60	13.60	-10	3,656	-0.27%
2019/10/23	1	14.40	0	0.00	14.35	1	3,962	0.03%
2019/10/21	0	0.00	1	14.50	14.50	-1	3,834	-0.03%
2019/09/27	3	14.10	0	0.00	14.15	3	3,532	0.08%
2019/09/25	0	0.00	5	13.60	13.90	-5	3,325	-0.15%
2019/09/24	2	14.20	5	14.13	13.90	-3	3,314	-0.09%
2019/09/23	5	13.75	0	0.00	14.25	5	3,124	0.16%
2019/09/18	3	13.30	0	0.00	13.30	3	2,944	0.10%
2019/09/17	17	13.55	7	13.40	13.45	10	2,919	0.34%
2019/09/06	2	14.35	0	0.00	14.00	2	2,722	0.07%
2019/08/23	6	13.95	3	13.70	14.00	3	2,087	0.14%
2019/08/19	0	0.00	1	13.65	13.80	-1	1,995	-0.05%
2019/08/14	1	13.40	0	0.00	13.20	1	1,928	0.05%
2019/07/25	0	0.00	5	13.75	13.80	-5	1,493	-0.33%
2019/07/15	10	13.00	10	12.85	12.85	0	1,227	0.00%
2019/05/24	5	12.15	5	12.30	12.00	0	2,309	0.00%
2019/04/19	7	13.11	0	0.00	13.20	7	3,036	0.23%
2019/04/16	3	13.70	0	0.00	13.55	3	3,006	0.10%
2019/04/10	0	0.00	2	13.45	13.50	-2	2,800	-0.07%
2019/03/21	0	0.00	20	13.75	13.75	-20	2,505	-0.80%
2019/03/19	0	0.00	30	13.67	13.70	-30	2,393	-1.25%
2019/03/18	20	13.65	0	0.00	13.90	20	2,332	0.86%
2019/03/14	30	13.18	0	0.00	13.00	30	1,940	1.55%
2019/02/21	0	0.00	1	13.05	12.90	-1	1,982	-0.05%
2019/02/20	11	13.26	10	13.15	13.30	1	1,952	0.05%
2018/10/16	0	0.00	7.4	10.99	10.85	-7.4	1,554	-0.47%
2018/10/15	1	10.75	0	0.00	10.65	1	1,545	0.06%
2018/09/12	0	0.00	10	12.20	12.30	-10	2,569	-0.39%
2018/08/30	5	13.90	0	0.00	13.85	5	3,393	0.15%
2018/08/09	2	16.10	2	15.95	15.75	0	3,956	0.00%
2018/07/23	0	0.00	5	14.70	14.70	-5	3,865	-0.13%
2018/07/17	5	15.25	0	0.00	15.20	5	3,862	0.13%
2018/07/11	0	0.00	2	15.20	15.10	-2	3,814	-0.05%
2018/07/10	2	15.05	0	0.00	15.00	2	3,780	0.05%
2018/06/27	4	16.43	4	16.40	16.20	0	3,731	0.00%
2018/06/26	2	15.90	0	0.00	16.35	2	3,543	0.06%
2018/06/22	5	16.95	5	16.55	16.50	0	3,494	0.00%
2018/06/15	0	0.00	30	16.45	16.65	-30	3,056	-0.98%
2018/06/08	0	0.00	60	16.18	16.10	-60	3,167	-1.89%
2018/06/07	90	16.51	0	0.00	16.40	90	3,226	2.79%
2018/06/06	0	0.00	6	15.73	16.35	-6	2,979	-0.20%
2018/06/01	8	15.61	0	0.00	15.45	8	3,066	0.26%
2018/05/28	0	0.00	2	15.50	15.50	-2	2,909	-0.07%
2018/05/25	2	15.05	2	15.00	15.20	0	2,832	0.00%
2018/05/24	0	0.00	2	15.00	15.10	-2	2,850	-0.07%
2018/05/23	4	14.68	2	14.75	14.80	2	2,903	0.07%
2018/05/17	2	14.40	2	14.50	14.40	0	3,014	0.00%
2018/04/19	3	15.68	1	15.70	15.60	2	6,070	0.03%
2018/03/27	2	16.05	2	16.10	16.05	0	6,474	0.00%
2018/03/16	1	16.70	4	16.64	16.70	-3	6,358	-0.05%
2018/03/15	3	16.45	4	16.53	16.45	-1	6,261	-0.02%
2018/03/13	1	16.25	1	16.50	16.30	0	6,256	0.00%
2018/03/09	3	16.52	1	16.65	16.30	2	6,248	0.03%
2018/03/08	2	16.80	3	16.80	16.55	-1	6,314	-0.02%
2018/03/07	2	16.15	2	16.15	16.30	0	6,219	0.00%
2018/03/05	1	16.30	1	15.90	15.90	0	6,277	0.00%
2018/02/26	2	16.30	0	0.00	16.10	2	6,485	0.03%
2018/02/09	2	15.10	0	0.00	15.20	2	6,477	0.03%
2018/02/06	2	15.60	0	0.00	15.70	2	6,511	0.03%
2018/02/05	2	17.25	0	0.00	17.30	2	6,477	0.03%
2018/02/01	0	0.00	3	18.05	17.85	-3	7,139	-0.04%
2018/01/31	10	18.45	0	0.00	18.25	10	7,161	0.14%
2018/01/30	0	0.00	12	18.63	18.45	-12	7,301	-0.16%
2018/01/29	0	0.00	10	18.60	18.10	-10	6,903	-0.14%
2018/01/26	32	18.54	26	18.44	18.40	6	6,818	0.09%
2018/01/25	6	18.00	18	17.77	18.00	-12	6,221	-0.19%
2018/01/24	5	17.15	6	17.31	17.30	-1	5,782	-0.02%
2018/01/23	1	16.80	0	0.00	16.65	1	5,698	0.02%
2018/01/22	6	17.20	2	17.15	16.90	4	5,859	0.07%
2018/01/19	20	16.95	0	0.00	16.95	20	6,149	0.33%
2018/01/05	0	0.00	1	17.00	16.95	-1	8,262	-0.01%
2018/01/03	2	17.20	2	16.95	16.85	0	8,432	0.00%
2018/01/02	0	0.00	10	16.70	17.00	-10	8,363	-0.12%