鼎元 (2426)-兆豐-南門券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.70
漲跌
▼0.75
漲幅
-3.07%
成交量
5,878張
產業
上市光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	9	23.85	24.00	-9	2,713	-0.33%
2024/09/12	10	21.95	0	0.00	21.75	10	2,453	0.41%
2024/09/04	1	20.35	1	21.50	20.80	0	2,095	0.00%
2024/09/02	1	22.80	2	22.63	22.45	-1	1,972	-0.05%
2024/08/30	1	23.25	0	0.00	22.65	1	1,824	0.05%
2024/08/29	4	21.35	5	21.95	22.40	-1	1,559	-0.06%
2024/08/28	1	20.45	0	0.00	21.10	1	1,088	0.09%
2024/06/17	0	0.00	5	19.45	19.40	-5	637	-0.78%
2024/04/22	0	0.00	20	17.00	17.10	-20	689	-2.90%
2024/03/22	0	18.45	0	0.00	18.20	0	766	0.00%
2024/02/27	0	0.00	10	19.65	19.55	-10	699	-1.43%
2024/02/15	0	0.00	10	19.15	19.15	-10	597	-1.67%
2024/01/24	10	18.90	0	0.00	18.90	10	577	1.73%
2024/01/11	1	19.15	1	19.25	19.00	0	553	0.00%
2023/11/24	10	19.00	0	0.00	19.00	10	697	1.43%
2023/10/23	0	0.00	10	18.45	18.35	-10	1,109	-0.90%
2023/10/18	1	18.05	0	0.00	18.00	1	1,120	0.09%
2023/10/16	9	18.48	0	0.00	18.45	9	1,145	0.79%
2023/08/02	0	0.00	1	19.70	19.70	-1	998	-0.10%
2023/08/01	0	0.00	4	20.40	20.10	-4	965	-0.41%
2023/07/31	10	20.08	6	20.67	21.60	4	862	0.46%
2023/07/05	1	18.80	0	0.00	18.75	1	642	0.16%
2023/06/07	0	0.00	2	18.95	19.00	-2	781	-0.26%
2023/06/06	1	18.85	0	0.00	18.80	1	779	0.13%
2023/05/23	2	18.30	0	0.00	18.30	2	788	0.25%
2023/05/10	0	0.00	3	18.12	18.10	-3	776	-0.39%
2023/05/08	0	0.00	2	18.25	18.25	-2	780	-0.26%
2023/04/19	1	19.55	1	19.60	19.50	0	720	0.00%
2023/04/18	1	19.45	0	0.00	19.30	1	707	0.14%
2023/03/08	0	18.60	0	0.00	18.65	0	355	0.00%
2023/01/09	1	17.65	0	0.00	17.35	1	383	0.26%
2022/07/06	2	17.95	2	18.30	17.75	0	726	0.00%
2022/05/17	0	0.00	10	21.45	21.60	-10	1,448	-0.69%
2022/04/20	2	23.15	0	0.00	23.25	2	4,475	0.04%
2022/04/15	0	0.00	2	22.80	22.85	-2	5,316	-0.04%
2022/04/14	10	23.90	0	0.00	23.55	10	5,363	0.19%
2022/03/28	0	0.00	3	26.00	26.45	-3	6,499	-0.05%
2022/03/10	2	25.45	0	0.00	25.35	2	9,183	0.02%
2022/03/08	0	0.00	2	24.20	24.10	-2	9,496	-0.02%
2022/02/24	0	0.00	1	26.70	26.40	-1	10,479	-0.01%
2022/02/23	3	27.30	0	0.00	27.45	3	10,726	0.03%
2022/02/22	0	0.00	3	26.65	26.65	-3	11,358	-0.03%
2022/02/18	3	27.40	0	0.00	27.35	3	11,849	0.03%
2022/02/17	2	28.10	0	0.00	27.75	2	11,849	0.02%
2022/02/15	7	28.64	0	0.00	28.05	7	11,860	0.06%
2022/02/11	0	0.00	3	30.10	29.15	-3	11,726	-0.03%
2022/02/10	1	29.05	1	29.05	29.05	0	11,467	0.00%
2022/02/09	2	29.15	3	28.30	29.30	-1	11,339	-0.01%
2022/01/21	7	28.47	4	28.15	28.15	3	11,747	0.03%
2022/01/20	6	29.87	3	29.83	29.80	3	11,604	0.03%
2022/01/18	6	29.37	8	29.14	29.00	-2	11,614	-0.02%
2022/01/17	7	29.09	7	29.59	29.80	0	11,613	0.00%
2022/01/14	6	28.87	4	29.15	29.30	2	11,349	0.02%
2022/01/13	0	0.00	6	29.25	28.80	-6	11,118	-0.05%
2022/01/12	3	28.67	2	29.10	29.40	1	10,793	0.01%
2022/01/07	2	27.80	2	26.80	26.70	0	9,973	0.00%
2022/01/05	3	28.20	0	0.00	27.80	3	9,891	0.03%
2022/01/04	3	28.05	2	28.05	28.05	1	9,874	0.01%
2021/12/30	4	28.35	4	28.35	28.35	0	9,832	0.00%
2021/12/29	6	28.57	2	28.60	28.60	4	9,809	0.04%
2021/12/28	4	28.65	5	29.05	28.60	-1	9,793	-0.01%
2021/12/27	4	29.19	1	29.10	29.05	3	9,747	0.03%
2021/12/24	1	29.60	2	29.50	29.70	-1	9,637	-0.01%
2021/12/23	6	29.63	4	29.26	29.00	2	9,274	0.02%
2021/12/16	0	0.00	3	28.60	28.35	-3	8,766	-0.03%
2021/12/14	3	28.30	5	28.23	27.85	-2	8,675	-0.02%
2021/12/13	6	28.73	18	28.33	28.95	-12	8,582	-0.14%
2021/12/10	1	27.80	0	0.00	27.85	1	8,394	0.01%
2021/12/08	0	0.00	2	28.83	28.50	-2	8,188	-0.02%
2021/12/07	40	30.58	1	28.80	28.80	39	7,864	0.50%
2021/12/06	1	29.80	14	31.72	31.90	-13	6,609	-0.20%
2021/12/01	0	0.00	1	28.60	28.65	-1	5,864	-0.02%
2021/11/30	3	27.90	3	28.07	27.80	0	5,791	0.00%
2021/11/29	6	26.50	6	26.75	27.00	0	5,730	0.00%
2021/11/26	0	0.00	7	26.74	26.55	-7	5,759	-0.12%
2021/11/25	1	28.95	1	28.40	28.50	0	5,614	0.00%
2021/11/24	8	28.23	6	28.40	28.95	2	5,525	0.04%
2021/11/23	5	28.60	5	29.77	28.20	0	5,386	0.00%
2021/11/22	3	28.60	3	28.25	28.10	0	4,921	0.00%
2021/11/19	3	28.68	3	28.83	28.90	0	4,740	0.00%
2021/11/18	2	27.85	0	0.00	27.50	2	4,093	0.05%
2021/11/17	2	28.00	8	27.81	27.55	-6	3,850	-0.16%
2021/11/03	5	26.00	1	26.00	25.90	4	4,142	0.10%
2021/11/02	2	28.30	40	26.73	26.45	-38	4,150	-0.92%
2021/11/01	4	27.80	21	28.15	28.65	-17	3,976	-0.43%
2021/10/27	0	0.00	50	26.20	26.40	-50	3,619	-1.38%
2021/10/26	52	26.09	11	26.41	25.60	41	3,550	1.15%
2021/10/25	1	24.90	0	0.00	25.40	1	3,268	0.03%
2021/10/13	0	0.00	5	21.15	20.95	-5	5,430	-0.09%
2021/10/07	2	22.10	0	0.00	22.05	2	5,838	0.03%
2021/10/06	0	0.00	2	21.30	21.10	-2	6,006	-0.03%
2021/10/05	2	20.95	2	20.25	21.35	0	6,225	0.00%
2021/09/22	22	22.79	0	0.00	22.75	22	6,497	0.34%
2021/09/13	2	24.20	2	24.15	24.15	0	6,574	0.00%
2021/09/10	0	0.00	5	24.00	24.05	-5	6,600	-0.08%
2021/09/09	5	23.85	0	0.00	23.95	5	6,640	0.08%
2021/09/08	10	23.65	0	0.00	23.40	10	6,659	0.15%
2021/09/06	10	24.50	0	0.00	24.15	10	6,661	0.15%
2021/09/02	10	25.15	1	24.80	24.80	9	6,647	0.14%
2021/09/01	22	25.51	0	0.00	25.55	22	6,695	0.33%
2021/08/27	0	0.00	16	24.21	23.85	-16	6,645	-0.24%
2021/08/26	0	0.00	4	23.95	23.95	-4	6,715	-0.06%
2021/08/23	2	23.20	0	0.00	23.65	2	6,988	0.03%
2021/08/20	0	0.00	2	22.60	22.55	-2	7,072	-0.03%
2021/08/18	0	0.00	175	23.20	24.30	-175	7,053	-2.48%	大賣/鉅額交易
2021/08/17	6	23.93	1	24.80	23.65	5	7,027	0.07%
2021/08/13	10	24.85	0	0.00	24.20	10	6,819	0.15%
2021/08/11	1	24.60	4	24.75	24.10	-3	6,638	-0.05%
2021/08/09	1	26.50	0	0.00	26.20	1	6,637	0.02%
2021/08/06	1	26.80	0	0.00	26.75	1	6,667	0.01%
2021/08/05	1	27.50	1	27.50	27.65	0	6,726	0.00%
2021/08/04	1	27.55	1	27.85	27.60	0	6,850	0.00%
2021/08/03	4	27.61	2	27.95	27.60	2	6,884	0.03%
2021/08/02	3	26.45	11	26.85	26.85	-8	6,823	-0.12%
2021/07/30	31	26.69	11	26.32	26.00	20	6,951	0.29%
2021/07/28	0	0.00	5	26.46	26.75	-5	6,839	-0.07%
2021/07/27	0	0.00	12	28.79	28.00	-12	6,789	-0.18%
2021/07/26	18	29.91	0	0.00	30.70	18	6,416	0.28%
2021/07/23	14	28.45	13	28.40	28.45	1	5,689	0.02%
2021/07/21	25	25.07	0	0.00	24.55	25	5,350	0.47%
2021/07/20	15	25.50	0	0.00	25.40	15	5,471	0.27%
2021/07/19	31	26.80	0	0.00	26.55	31	5,504	0.56%
2021/07/16	80	27.58	57	27.25	27.25	23	5,701	0.40%
2021/07/15	20	27.05	0	0.00	27.10	20	5,995	0.33%
2021/07/14	37	27.39	143	27.05	27.40	-106	5,970	-1.78%	大賣/鉅額交易
2021/07/13	0	0.00	25	26.60	26.30	-25	5,905	-0.42%
2021/07/12	33	27.88	5	28.00	28.00	28	5,795	0.48%
2021/07/06	10	26.55	0	0.00	26.35	10	6,198	0.16%
2021/07/05	0	0.00	3	26.52	27.00	-3	6,531	-0.05%
2021/07/02	2	25.80	3	25.78	25.75	-1	6,555	-0.02%
2021/06/21	0	0.00	1	24.90	24.95	-1	8,074	-0.01%
2021/06/15	1	26.00	0	0.00	26.30	1	9,621	0.01%
2021/06/11	12	26.25	0	0.00	26.05	12	10,051	0.12%
2021/06/03	0	0.00	1	27.65	27.30	-1	12,070	-0.01%
2021/05/31	0	0.00	5	28.00	27.35	-5	12,728	-0.04%
2021/05/25	10	25.15	0	0.00	24.95	10	13,883	0.07%
2021/05/21	20	23.65	0	0.00	24.10	20	14,384	0.14%
2021/05/20	1	23.00	0	0.00	23.20	1	14,838	0.01%
2021/05/18	10	22.80	0	0.00	23.00	10	15,295	0.07%
2021/05/13	13	21.76	0	0.00	22.50	13	15,377	0.08%
2021/05/11	10	26.55	0	0.00	24.80	10	15,366	0.07%
2021/05/10	0	0.00	1	27.50	27.50	-1	15,325	-0.01%
2021/05/06	10	26.35	0	0.00	26.10	10	15,273	0.07%
2021/05/05	2	26.70	0	0.00	26.00	2	15,289	0.01%
2021/05/03	10	28.95	0	0.00	28.65	10	15,246	0.07%
2021/04/29	5	29.86	0	0.00	29.15	5	15,280	0.03%
2021/04/28	10	29.85	1	30.05	30.05	9	15,288	0.06%
2021/04/27	20	29.78	0	0.00	29.40	20	16,413	0.12%
2021/04/26	10	29.50	0	0.00	29.50	10	16,989	0.06%
2021/04/21	20	30.45	3	30.75	30.00	17	16,624	0.10%
2021/04/20	1	29.25	0	0.00	29.45	1	16,226	0.01%
2021/04/15	1	29.20	0	0.00	29.15	1	16,057	0.01%
2021/04/14	2	28.13	0	0.00	28.70	2	15,948	0.01%
2021/04/13	1	28.15	1	28.40	28.15	0	15,915	0.00%
2021/04/12	0	0.00	8	29.80	29.45	-8	15,873	-0.05%
2021/04/09	2	31.53	32	31.83	30.60	-30	16,140	-0.19%
2021/04/07	2	30.58	15	30.50	30.40	-13	15,992	-0.08%
2021/04/06	0	0.00	9	30.68	30.95	-9	15,820	-0.06%
2021/04/01	8	30.23	2	30.00	30.10	6	15,484	0.04%
2021/03/31	3	28.70	5	28.70	28.70	-2	15,144	-0.01%
2021/03/26	7	28.83	0	0.00	28.80	7	14,863	0.05%
2021/03/24	4	29.30	1	29.55	29.95	3	14,589	0.02%
2021/03/23	6	28.73	1	31.25	28.45	5	14,320	0.03%
2021/03/22	13	30.23	18	30.93	30.85	-5	13,730	-0.04%
2021/03/19	21	29.45	0	0.00	29.60	21	13,232	0.16%
2021/03/18	6	29.13	1	29.40	29.40	5	12,959	0.04%
2021/03/17	0	0.00	6	28.63	28.70	-6	12,735	-0.05%
2021/03/16	13	27.26	30	27.55	27.90	-17	12,323	-0.14%
2021/03/15	11	26.42	2	26.95	27.15	9	11,682	0.08%
2021/03/12	9	24.50	11	24.65	24.70	-2	11,004	-0.02%
2021/03/11	6	24.32	1	24.40	24.00	5	10,816	0.05%
2021/03/10	6	23.76	20	23.90	24.00	-14	10,699	-0.13%
2021/03/09	15	23.68	12	22.92	23.70	3	10,551	0.03%
2021/03/08	10	23.55	24	23.29	23.35	-14	10,361	-0.14%
2021/03/05	5	23.00	6	23.11	22.55	-1	10,006	-0.01%
2021/03/04	3	22.97	10	23.20	23.00	-7	9,784	-0.07%
2021/03/03	25	22.76	1	23.30	22.60	24	9,624	0.25%
2021/02/26	16	22.63	16	22.71	22.65	0	8,961	0.00%
2021/02/25	3	21.12	0	0.00	21.45	3	8,278	0.04%
2021/02/22	26	21.32	4	21.74	22.30	22	7,570	0.29%
2021/02/19	9	20.66	1	20.80	20.45	8	7,105	0.11%
2021/02/04	0	0.00	10	18.10	18.15	-10	6,452	-0.15%
2021/02/03	0	0.00	5	18.10	18.10	-5	6,507	-0.08%
2021/01/29	0	0.00	4	18.35	18.15	-4	6,354	-0.06%
2021/01/28	5	18.30	0	0.00	18.20	5	6,348	0.08%
2021/01/26	2	18.25	2	17.80	18.05	0	6,302	0.00%
2021/01/22	0	0.00	2	18.40	18.20	-2	6,264	-0.03%
2021/01/21	2	18.05	0	0.00	17.95	2	6,225	0.03%
2021/01/20	30	19.97	9	19.87	18.90	21	6,306	0.33%
2021/01/19	8	18.18	11	18.50	19.35	-3	5,228	-0.06%
2021/01/18	5	17.15	1	17.00	17.60	4	4,729	0.08%
2021/01/14	1	17.00	1	17.25	17.30	0	4,693	0.00%
2021/01/13	0	0.00	1	17.30	16.95	-1	4,797	-0.02%
2021/01/07	1	17.10	0	0.00	16.95	1	5,192	0.02%
2021/01/04	0	0.00	1	17.80	18.15	-1	5,146	-0.02%
2020/12/31	1	17.35	1	17.25	17.30	0	4,671	0.00%
2020/12/09	1	17.05	0	0.00	17.15	1	4,836	0.02%
2020/12/08	0	0.00	10	16.90	16.90	-10	5,022	-0.20%
2020/12/04	10	16.75	0	0.00	16.95	10	5,250	0.19%
2020/12/02	0	0.00	1	17.15	17.05	-1	5,238	-0.02%
2020/11/27	0	0.00	20	16.55	16.65	-20	5,438	-0.37%
2020/11/25	1	16.70	0	0.00	16.35	1	5,660	0.02%
2020/11/23	10	16.50	0	0.00	16.45	10	5,823	0.17%
2020/11/20	10	16.35	0	0.00	16.40	10	5,944	0.17%
2020/11/06	0	0.00	2	17.85	17.50	-2	7,405	-0.03%
2020/10/30	0	0.00	10	17.30	17.50	-10	7,221	-0.14%
2020/10/29	12	17.65	2	17.68	18.05	10	7,131	0.14%
2020/10/28	3	18.53	7	18.34	17.80	-4	7,030	-0.06%
2020/10/27	2	17.80	12	17.73	18.25	-10	6,714	-0.15%
2020/10/26	23	17.60	20	17.93	17.60	3	6,498	0.05%
2020/10/23	13	17.52	0	0.00	17.45	13	6,297	0.21%
2020/10/21	0	0.00	1	17.90	17.55	-1	6,193	-0.02%
2020/10/16	1	17.55	1	17.65	16.55	0	5,899	0.00%
2020/10/15	2	17.63	3	17.27	17.15	-1	5,816	-0.02%
2020/10/14	1	17.00	4	16.85	16.80	-3	5,519	-0.05%
2020/10/13	0	0.00	1	15.95	16.15	-1	5,299	-0.02%
2020/10/07	0	0.00	2	15.70	15.75	-2	5,244	-0.04%
2020/10/06	1	15.75	0	0.00	15.65	1	5,241	0.02%
2020/10/05	0	0.00	3	15.50	15.50	-3	5,240	-0.06%
2020/09/30	2	15.30	0	0.00	15.30	2	5,235	0.04%
2020/09/10	0	0.00	1	16.80	16.85	-1	4,541	-0.02%
2020/09/09	1	16.50	0	0.00	16.60	1	4,330	0.02%
2020/09/03	1	16.55	0	0.00	16.20	1	4,110	0.02%
2020/09/02	5	16.54	2	16.55	16.50	3	4,039	0.07%
2020/08/31	1	16.20	4	16.23	16.15	-3	3,709	-0.08%
2020/08/28	3	16.00	0	0.00	15.90	3	3,591	0.08%
2020/08/26	2	16.10	1	16.15	16.05	1	3,360	0.03%
2020/08/25	2	16.85	1	17.05	16.20	1	3,234	0.03%
2020/08/24	2	15.73	3	15.88	16.55	-1	2,689	-0.04%
2020/08/21	1	15.10	0	0.00	15.05	1	2,435	0.04%
2020/08/19	1	15.80	1	15.45	15.45	0	2,265	0.00%
2020/08/14	1	15.65	1	15.70	15.70	0	2,146	0.00%
2020/08/13	0	0.00	13	15.13	15.15	-13	1,865	-0.70%
2020/08/11	0	0.00	20	14.10	14.10	-20	1,553	-1.29%
2020/08/10	0	0.00	1	14.00	14.10	-1	1,558	-0.06%
2020/08/07	20	13.70	0	0.00	13.55	20	1,551	1.29%
2020/08/03	0	0.00	1	13.55	13.40	-1	2,009	-0.05%
2020/07/31	0	0.00	1	13.55	13.55	-1	2,025	-0.05%
2020/07/30	0	0.00	1	13.40	13.40	-1	2,104	-0.05%
2020/07/29	1	13.20	0	0.00	13.25	1	2,126	0.05%
2020/07/10	1	13.75	0	0.00	13.60	1	2,249	0.04%
2020/07/08	13	14.51	1	14.35	14.25	12	2,225	0.54%
2020/07/07	0	0.00	2	13.95	14.00	-2	2,180	-0.09%
2020/07/03	1	14.00	1	14.00	14.00	0	2,159	0.00%
2020/06/23	1	13.70	0	0.00	13.65	1	2,152	0.05%
2020/06/18	6	14.15	0	0.00	14.25	6	2,126	0.28%
2020/06/03	0	0.00	3	13.90	13.85	-3	2,077	-0.14%
2020/05/27	3	13.50	0	0.00	13.40	3	2,040	0.15%
2020/05/20	0	0.00	3	14.15	14.20	-3	1,914	-0.16%
2020/05/14	0	0.00	6	13.40	13.40	-6	1,703	-0.35%
2020/05/12	6	13.90	0	0.00	14.25	6	1,638	0.37%
2020/04/06	5	9.66	5	9.99	10.15	0	1,109	0.00%
2020/03/26	0	0.00	1	9.17	9.17	-1	1,159	-0.09%
2020/03/25	0	0.00	1	9.30	9.27	-1	1,159	-0.09%
2020/03/24	0	0.00	2	8.72	8.68	-2	1,153	-0.17%
2020/03/20	0	0.00	1	8.79	8.79	-1	1,243	-0.08%
2020/03/11	5	12.17	0	0.00	11.95	5	1,175	0.43%
2020/02/19	0	0.00	5	13.65	13.65	-5	1,153	-0.43%
2020/02/18	5	13.70	0	0.00	13.65	5	1,155	0.43%
2020/01/03	1	15.30	0	0.00	14.95	1	1,006	0.10%
2019/12/31	0	0.00	1	15.60	15.55	-1	966	-0.10%
2019/12/27	1	15.30	0	0.00	15.20	1	882	0.11%
2019/08/12	0	0.00	21	15.85	15.95	-21	1,739	-1.21%
2019/08/06	0	0.00	1	15.60	15.65	-1	1,749	-0.06%
2019/08/05	21	15.75	1	15.70	15.70	20	1,757	1.14%
2019/08/02	1	16.15	1	16.50	16.20	0	1,766	0.00%
2019/07/29	0	0.00	21	17.30	17.25	-21	1,792	-1.17%
2019/07/26	0	0.00	1	17.05	17.05	-1	1,729	-0.06%
2019/07/23	1	16.80	0	0.00	16.85	1	1,732	0.06%
2019/07/22	0	0.00	2	17.20	17.10	-2	1,728	-0.12%
2019/07/18	0	0.00	1	16.65	16.40	-1	1,747	-0.06%
2019/07/16	3	17.90	0	0.00	17.90	3	1,710	0.18%
2019/07/10	1	18.10	0	0.00	18.25	1	1,731	0.06%
2019/06/17	0	0.00	2	17.50	17.55	-2	1,755	-0.11%
2019/06/11	2	17.20	0	0.00	16.95	2	2,003	0.10%
2019/06/10	0	0.00	1	16.35	16.40	-1	2,094	-0.05%
2019/06/06	1	16.10	0	0.00	16.20	1	2,150	0.05%
2019/05/30	2	16.15	2	16.20	16.20	0	2,516	0.00%
2019/04/24	1	18.40	0	0.00	17.85	1	3,445	0.03%
2019/03/26	21	17.85	0	0.00	17.85	21	3,662	0.57%
2019/03/22	0	0.00	10	18.20	18.10	-10	3,675	-0.27%
2019/03/21	10	18.05	1	18.10	18.20	9	3,651	0.25%
2019/03/20	1	18.35	2	18.40	18.00	-1	3,639	-0.03%
2019/03/19	0	0.00	20	18.25	18.25	-20	3,582	-0.56%
2019/03/14	0	0.00	1	17.90	17.80	-1	3,358	-0.03%
2019/03/13	20	17.95	1	18.05	18.20	19	3,361	0.57%
2019/03/07	5	18.24	6	17.94	17.55	-1	3,425	-0.03%
2019/02/27	1	17.35	0	0.00	17.25	1	3,342	0.03%
2019/02/26	2	17.93	2	17.55	17.50	0	3,338	0.00%
2019/02/21	1	17.70	0	0.00	17.70	1	3,425	0.03%
2019/02/20	5	17.95	6	17.85	17.80	-1	3,429	-0.03%
2019/02/14	5	17.75	0	0.00	17.65	5	3,266	0.15%
2019/01/24	0	0.00	10	17.55	17.40	-10	3,444	-0.29%
2019/01/16	0	0.00	5	16.90	16.95	-5	3,295	-0.15%
2019/01/14	0	0.00	1	16.70	16.60	-1	3,299	-0.03%
2019/01/09	0	0.00	5	17.15	17.15	-5	3,353	-0.15%
2019/01/07	16	17.40	1	17.30	17.20	15	3,325	0.45%
2019/01/02	5	16.65	0	0.00	16.80	5	3,290	0.15%
2018/12/12	0	0.00	1	16.85	16.90	-1	3,705	-0.03%
2018/12/11	2	16.60	0	0.00	16.40	2	3,720	0.05%
2018/12/10	0	0.00	2	16.80	16.30	-2	3,766	-0.05%
2018/12/03	1	18.55	0	0.00	18.70	1	3,866	0.03%
2018/11/30	2	17.60	0	0.00	17.60	2	3,869	0.05%
2018/11/28	0	0.00	20	16.80	17.30	-20	3,819	-0.52%
2018/11/27	20	16.80	0	0.00	16.85	20	3,781	0.53%
2018/11/02	2	16.18	4	16.31	16.20	-2	4,993	-0.04%
2018/11/01	5	16.20	1	16.65	16.15	4	4,968	0.08%
2018/10/31	0	0.00	2	15.00	15.15	-2	4,906	-0.04%
2018/10/24	2	16.10	0	0.00	16.05	2	5,138	0.04%
2018/10/16	1	16.30	1	16.25	16.20	0	5,904	0.00%
2018/10/15	1	15.95	0	0.00	15.90	1	6,046	0.02%
2018/10/12	0	0.00	1	15.30	15.60	-1	6,199	-0.02%
2018/10/11	1	15.15	3	15.20	15.15	-2	6,506	-0.03%
2018/10/05	0	0.00	9	18.45	18.35	-9	7,063	-0.13%
2018/10/04	1	19.30	1	19.45	19.20	0	7,243	0.00%
2018/10/03	2	19.43	2	19.45	19.00	0	7,476	0.00%
2018/10/02	4	19.05	0	0.00	19.05	4	7,865	0.05%
2018/09/27	0	0.00	10	18.90	18.80	-10	11,303	-0.09%
2018/09/18	2	18.60	0	0.00	18.35	2	15,667	0.01%
2018/09/11	0	0.00	1	18.05	18.20	-1	21,270	0.00%
2018/09/10	2	17.78	0	0.00	17.70	2	21,821	0.01%
2018/09/06	7	20.43	5.3	20.38	20.10	1.7	22,109	0.01%
2018/08/28	74	21.04	76	20.77	20.35	-2	22,013	-0.01%
2018/08/20	1	19.80	1	20.00	19.50	0	21,556	0.00%
2018/08/17	8	19.78	0	0.00	19.85	8	21,391	0.04%
2018/08/16	4	19.39	4	19.46	20.20	0	21,253	0.00%
2018/08/13	1	19.00	0	0.00	19.20	1	20,757	0.00%
2018/08/09	0	0.00	2	20.25	19.90	-2	20,512	-0.01%
2018/08/02	1	20.90	1	21.10	20.45	0	20,302	0.00%
2018/07/26	0	0.00	1	21.70	21.40	-1	19,855	-0.01%
2018/07/25	1	21.50	0	0.00	21.35	1	19,789	0.01%
2018/07/24	1	21.85	2	21.85	21.80	-1	19,668	-0.01%
2018/07/23	2	21.50	1	20.55	20.75	1	19,440	0.01%
2018/07/20	1	21.50	2	22.20	21.30	-1	19,278	-0.01%
2018/07/19	1	21.90	0	0.00	21.95	1	19,127	0.01%
2018/07/18	1	22.30	1	22.75	22.10	0	18,958	0.00%
2018/07/17	8	23.78	7	23.85	23.10	1	18,629	0.01%
2018/07/16	0	0.00	2	23.53	23.65	-2	18,504	-0.01%
2018/07/13	12	24.58	21	24.48	24.10	-9	18,332	-0.05%
2018/07/12	12	24.03	3	23.98	23.80	9	18,000	0.05%
2018/07/11	1	23.70	0	0.00	23.40	1	17,770	0.01%
2018/07/10	3	24.42	5	24.27	24.25	-2	17,531	-0.01%
2018/07/09	11	25.57	11	24.79	24.60	0	17,062	0.00%
2018/07/06	21	24.25	34	24.54	25.15	-13	15,743	-0.08%
2018/07/05	10	23.38	7	23.87	22.90	3	14,360	0.02%
2018/07/04	17	23.82	22	24.20	24.85	-5	13,724	-0.04%
2018/07/03	35	24.90	33	24.81	23.50	2	13,196	0.02%
2018/07/02	15	24.18	4	24.18	24.10	11	12,031	0.09%
2018/06/29	34	24.76	36	24.09	23.95	-2	11,439	-0.02%
2018/06/28	1	23.40	16	22.88	23.10	-15	10,555	-0.14%
2018/06/27	32	24.16	17	24.43	23.60	15	10,142	0.15%
2018/06/26	16	23.92	19	23.61	24.40	-3	9,238	-0.03%
2018/06/25	35	24.57	19	24.18	23.30	16	8,392	0.19%
2018/06/22	13	22.58	18	22.76	23.70	-5	6,762	-0.07%
2018/06/21	20	21.19	21	21.29	21.55	-1	5,689	-0.02%
2018/06/20	13	20.23	16	20.28	19.85	-3	4,615	-0.06%
2018/06/19	11	18.77	15	19.34	19.55	-4	3,517	-0.11%
2018/06/15	14	18.09	16	18.00	17.80	-2	2,950	-0.07%
2018/06/13	0	0.00	27	16.89	16.95	-27	2,529	-1.07%
2018/06/07	5	17.15	0	0.00	16.70	5	2,465	0.20%
2018/05/31	10	16.00	13	16.20	15.85	-3	2,495	-0.12%
2018/05/28	3	15.55	0	0.00	15.70	3	2,565	0.12%
2018/05/25	0	0.00	5	15.70	15.50	-5	2,580	-0.19%
2018/05/24	10	15.53	0	0.00	15.45	10	2,594	0.39%
2018/05/02	10	15.75	0	0.00	15.75	10	3,425	0.29%
2018/04/27	5	15.85	0	0.00	15.50	5	3,786	0.13%
2018/04/25	5	16.22	0	0.00	16.25	5	3,993	0.13%
2018/04/23	2	17.05	0	0.00	16.70	2	4,205	0.05%
2018/04/20	0	0.00	2	17.40	17.00	-2	4,270	-0.05%
2018/04/17	1	17.05	0	0.00	16.90	1	5,027	0.02%
2018/04/12	2	17.15	0	0.00	17.10	2	5,257	0.04%
2018/04/11	1	17.20	16	17.01	16.95	-15	5,411	-0.28%
2018/04/10	0	0.00	1	17.10	17.05	-1	5,757	-0.02%
2018/04/09	12	16.30	0	0.00	16.25	12	5,748	0.21%
2018/04/02	1	16.95	0	0.00	16.75	1	5,799	0.02%
2018/03/31	1	16.95	1	16.95	16.60	0	5,827	0.00%
2018/03/30	1	16.80	2	16.80	16.80	-1	5,819	-0.02%
2018/03/29	3	16.55	0	0.00	16.60	3	5,856	0.05%
2018/03/28	2	16.50	0	0.00	16.40	2	6,033	0.03%
2018/03/26	0	0.00	2	16.65	16.65	-2	6,178	-0.03%
2018/03/22	2	16.40	0	0.00	16.05	2	6,176	0.03%
2018/03/20	0	0.00	2	16.55	16.60	-2	6,221	-0.03%
2018/03/14	0	0.00	3	17.25	17.20	-3	6,631	-0.05%
2018/03/12	2	17.43	2	17.45	17.25	0	6,738	0.00%
2018/03/09	3	17.43	3	17.75	17.25	0	6,796	0.00%
2018/03/05	0	0.00	3	17.00	17.00	-3	7,234	-0.04%
2018/03/02	11	17.55	7	17.41	17.35	4	7,323	0.05%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/27	1	17.15	1	17.40	17.00	0	7,484	0.00%
2018/02/26	1	17.15	0	0.00	17.20	1	8,101	0.01%
2018/02/23	4	17.43	4	17.41	17.40	0	8,651	0.00%
2018/02/22	1	17.05	1	17.20	17.15	0	8,919	0.00%
2018/02/21	0	0.00	1	17.10	17.05	-1	9,269	-0.01%
2018/02/12	1	16.65	0	0.00	16.55	1	9,254	0.01%
2018/02/07	1	16.55	1	16.70	16.60	0	9,340	0.00%
2018/02/06	2	16.45	2	16.65	16.30	0	9,358	0.00%
2018/01/31	5	17.10	0	0.00	17.00	5	9,159	0.05%
2018/01/30	5	16.90	0	0.00	16.80	5	9,216	0.05%
2018/01/23	5	17.50	1	17.95	17.30	4	9,541	0.04%
2018/01/19	10	17.80	11	17.53	17.55	-1	9,173	-0.01%
2018/01/17	0	0.00	1	18.00	17.50	-1	8,955	-0.01%
2018/01/16	1	17.55	0	0.00	17.65	1	8,825	0.01%
2018/01/15	0	0.00	3	17.55	17.55	-3	8,732	-0.03%
2018/01/12	14	17.82	12	17.61	17.55	2	8,557	0.02%
2018/01/11	6	16.89	7	17.11	17.20	-1	8,020	-0.01%
2018/01/10	1	16.90	30	16.60	16.65	-29	7,863	-0.37%
2018/01/05	0	0.00	10	17.05	17.00	-10	7,670	-0.13%
2018/01/04	14	17.29	2	17.15	17.50	12	7,482	0.16%
2018/01/02	1	16.00	0	0.00	15.95	1	7,027	0.01%