東森 (2614)-兆豐-南門券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	19.35	0	0.00	19.35	0.2	749	0.02%
2024/04/16	15	19.33	0	0.00	19.25	15	742	2.02%
2024/04/11	0	0.00	0.6	19.90	19.85	-0.6	713	-0.09%
2024/04/08	10.2	19.70	0	0.00	19.65	10.2	721	1.41%
2024/03/28	21	20.15	0	0.00	20.15	21	691	3.04%
2024/03/27	0	0.00	1	19.95	20.05	-1	683	-0.15%
2024/03/22	0	19.95	0	0.00	20.00	0	689	0.00%
2024/03/21	19	19.75	0	0.00	19.95	19	689	2.75%
2024/03/20	1	19.65	0	0.00	19.65	1	689	0.15%
2024/03/14	5	19.85	0	0.00	20.00	5	672	0.74%
2024/03/13	5	19.95	0	0.00	20.00	5	677	0.74%
2024/03/08	10	19.70	0	0.00	20.00	10	719	1.39%
2024/03/06	16	19.98	0	0.00	20.05	16	830	1.93%
2024/03/04	15	20.08	0	0.00	20.10	15	822	1.82%
2024/03/01	0	0.00	1	20.45	20.25	-1	812	-0.12%
2024/01/22	0.1	21.30	0	0.00	21.00	0.1	959	0.01%
2024/01/19	0	0.00	1	20.65	20.75	-1	960	-0.10%
2023/12/14	0	0.00	30	22.80	22.45	-30	1,031	-2.91%
2023/12/13	0	0.00	18	22.55	22.55	-18	1,033	-1.74%
2023/12/12	5	22.70	0	0.00	22.60	5	1,038	0.48%
2023/12/07	0	0.00	7	23.40	23.15	-7	1,044	-0.67%
2023/12/05	1	23.55	0	0.00	23.50	1	1,124	0.09%
2023/12/04	0	0.00	10	24.40	24.20	-10	1,480	-0.68%
2023/12/01	0	0.00	8	23.61	23.75	-8	1,379	-0.58%
2023/11/29	0	0.00	15	23.18	23.15	-15	1,443	-1.04%
2023/11/28	9	23.38	0	0.00	23.50	9	1,449	0.62%
2023/11/27	0	0.00	25	23.79	23.45	-25	1,459	-1.71%
2023/11/24	3	23.25	3	23.70	23.55	0	1,456	0.00%
2023/11/22	2	23.95	1	24.15	24.15	1	1,476	0.07%
2023/11/20	0	0.00	10	22.50	22.40	-10	1,427	-0.70%
2023/11/17	0	0.00	10	22.40	22.45	-10	1,477	-0.68%
2023/11/16	0	0.00	29	22.31	22.30	-29	1,498	-1.94%
2023/11/15	0	0.00	12	22.20	22.20	-12	1,532	-0.78%
2023/11/13	0	0.00	3	22.05	22.05	-3	1,571	-0.19%
2023/11/10	0	0.00	12	22.20	22.15	-12	1,603	-0.75%
2023/11/06	5	22.45	0	0.00	22.50	5	1,643	0.30%
2023/10/30	18	22.20	0	0.00	22.25	18	1,688	1.07%
2023/10/25	0	0.00	13	21.82	21.75	-13	1,717	-0.76%
2023/10/20	3	20.90	3	21.05	21.00	0	1,805	0.00%
2023/10/19	0	0.00	26	21.14	21.05	-26	1,863	-1.40%
2023/10/18	5	21.70	5	21.40	21.40	0	1,892	0.00%
2023/10/17	0	0.00	2	22.35	21.90	-2	1,902	-0.11%
2023/10/16	0.5	22.05	0	0.00	21.90	0.5	1,916	0.02%
2023/10/04	0	0.00	25	23.21	23.20	-25	2,046	-1.22%
2023/10/03	0	0.00	17	23.24	23.75	-17	2,052	-0.83%
2023/09/27	1	22.60	5	22.40	22.40	-4	2,034	-0.20%
2023/09/26	0	0.00	1	23.40	23.10	-1	2,044	-0.05%
2023/09/25	0	0.00	5	22.00	22.00	-5	1,989	-0.25%
2023/09/22	2	21.65	0	0.00	21.90	2	1,999	0.10%
2023/09/21	5	22.05	10	22.00	21.85	-5	2,002	-0.25%
2023/09/20	0	0.00	5	22.35	22.30	-5	2,009	-0.25%
2023/09/13	3	23.20	0	0.00	23.00	3	2,090	0.14%
2023/09/11	5	23.49	0	0.00	23.45	5	2,103	0.24%
2023/09/08	13	24.13	1	23.90	23.85	12	2,083	0.58%
2023/09/07	11	26.27	38	26.30	25.45	-27	2,057	-1.31%
2023/09/06	0	0.00	2	25.50	25.50	-2	1,690	-0.12%
2023/09/05	0	0.00	2	23.10	23.20	-2	1,687	-0.12%
2023/09/04	5	20.37	0	0.00	21.10	5	1,651	0.30%
2023/08/30	5	20.15	0	0.00	20.60	5	1,650	0.30%
2023/08/29	6	20.28	0	0.00	20.15	6	1,649	0.36%
2023/08/28	5.8	21.58	0	0.00	21.35	5.8	1,626	0.36%
2023/08/16	10	14.73	0	0.00	14.90	10	1,606	0.62%
2023/08/15	10	15.05	10	15.00	15.00	0	1,589	0.00%
2023/08/11	6	16.01	10	15.90	15.80	-4	1,535	-0.26%
2023/08/10	4	16.35	0	0.00	16.20	4	1,523	0.26%
2023/08/09	5	16.80	0	0.00	16.80	5	1,490	0.34%
2023/08/04	1	16.80	0	0.00	16.85	1	1,428	0.07%
2023/08/02	5	17.10	0	0.00	16.85	5	1,425	0.35%
2023/08/01	5	17.05	0	0.00	17.10	5	1,430	0.35%
2023/07/27	6	17.05	0	0.00	17.10	6	1,492	0.40%
2023/07/25	5	16.80	0	0.00	17.05	5	1,482	0.34%
2023/07/24	3	16.83	0	0.00	16.80	3	1,469	0.20%
2023/07/20	0	0.00	0	17.20	17.20	0	1,490	0.00%
2023/07/19	1	17.40	0	0.00	17.10	1	1,504	0.07%
2023/07/14	22	16.89	0	0.00	16.90	22	1,501	1.47%
2023/07/13	20.1	17.53	0	0.00	17.20	20.1	1,489	1.35%
2023/07/12	10	18.00	0	0.00	17.85	10	1,487	0.67%
2023/07/05	10.1	18.80	0	0.00	18.75	10.1	1,661	0.61%
2023/06/29	5	18.20	0	0.00	18.25	5	1,633	0.31%
2023/06/21	5	18.20	5	18.50	18.50	0	1,692	0.00%
2023/06/15	5	18.40	0	0.00	18.45	5	1,788	0.28%
2023/06/12	5	18.45	5	18.65	18.70	0	2,297	0.00%
2023/06/09	10	18.30	0	0.00	18.50	10	2,288	0.44%
2023/06/02	15	18.55	1	18.55	18.55	14	2,317	0.60%
2023/06/01	5	18.85	0	0.00	18.80	5	2,300	0.22%
2023/05/31	5	18.95	0	0.00	18.90	5	2,291	0.22%
2023/05/30	0	0.00	21	19.09	19.05	-21	2,280	-0.92%
2023/05/23	2	19.35	0	0.00	19.35	2	2,339	0.09%
2023/05/19	5	19.10	0	0.00	19.10	5	2,360	0.21%
2023/05/17	5	19.15	0	0.00	19.20	5	2,374	0.21%
2023/05/09	5	19.15	0	0.00	19.10	5	2,613	0.19%
2023/05/05	0	0.00	32	19.58	19.85	-32	2,744	-1.17%
2023/04/27	10	18.90	0	0.00	19.00	10	3,202	0.31%
2023/04/26	5	18.95	0	0.00	18.95	5	3,246	0.15%
2023/04/20	10	19.35	0	0.00	19.50	10	3,437	0.29%
2023/04/19	0.1	19.20	1	19.30	19.25	-0.9	3,456	-0.03%
2023/04/18	15	19.50	0	0.00	19.25	15	3,537	0.42%
2023/04/17	5.5	19.86	0	0.00	19.80	5.5	3,775	0.15%
2023/04/13	5	19.05	0	0.00	19.20	5	3,763	0.13%
2023/04/11	10	18.45	0	0.00	18.65	10	3,737	0.27%
2023/04/10	0	0.00	36	18.85	18.70	-36	3,896	-0.92%
2023/04/06	10	18.88	0	0.00	18.85	10	4,097	0.24%
2023/03/24	15	19.20	0	0.00	19.20	15	4,379	0.34%
2023/03/23	2	19.50	0	0.00	19.45	2	4,539	0.04%
2023/03/22	30	19.28	0	0.00	19.25	30	4,685	0.64%
2023/03/17	15	19.05	0	0.00	19.30	15	5,112	0.29%
2023/03/16	80	18.95	0	0.00	18.70	80	5,679	1.41%
2023/03/15	100	19.99	1	20.20	19.95	99	6,018	1.64%
2023/03/06	0	0.00	0.4	23.55	23.45	-0.4	6,075	-0.01%
2023/02/24	5	23.25	0	0.00	23.25	5	6,063	0.08%
2023/02/22	0	0.00	2	23.30	23.30	-2	6,063	-0.03%
2023/02/21	0.4	23.50	0	0.00	23.50	0.4	6,063	0.01%
2023/02/20	0	0.00	5	23.75	23.75	-5	6,088	-0.08%
2023/02/15	2	23.20	0	0.00	23.10	2	6,187	0.03%
2023/02/10	6	23.20	0	0.00	23.10	6	6,265	0.10%
2023/02/09	0	0.00	0.4	23.85	23.80	-0.4	6,282	-0.01%
2023/02/08	1	24.25	0	0.00	24.10	1	6,321	0.02%
2023/02/06	1	24.45	0	0.00	24.50	1	6,532	0.02%
2023/02/02	3	24.75	0	0.00	24.50	3	6,836	0.04%
2023/02/01	0	0.00	28.1	24.69	24.95	-28.1	6,796	-0.41%
2023/01/31	0	0.00	200	23.95	23.95	-200	6,600	-3.03%	大賣/鉅額交易
2023/01/17	80	24.08	13	23.84	23.65	67	6,542	1.02%
2023/01/13	0	0.00	81	23.54	23.80	-81	6,418	-1.26%
2023/01/11	0	0.00	10	24.00	23.95	-10	6,362	-0.16%
2023/01/10	2	23.63	5	23.85	23.45	-3	6,266	-0.05%
2023/01/09	1	23.50	0	0.00	23.45	1	6,274	0.02%
2023/01/06	1	23.85	0	0.00	23.65	1	6,259	0.02%
2023/01/05	13	24.08	93	24.25	23.85	-80	6,195	-1.29%
2023/01/04	0	0.00	65	23.04	23.45	-65	5,933	-1.10%
2023/01/03	4	23.03	0	0.00	22.85	4	5,890	0.07%
2022/12/30	50	23.35	0	0.00	23.35	50	5,865	0.85%
2022/12/29	11	23.60	0	0.00	23.60	11	5,821	0.19%
2022/12/28	8	24.03	23	24.10	23.85	-15	5,774	-0.26%
2022/12/27	150	23.83	9.2	23.90	24.10	140.8	5,580	2.52%	大買/鉅額交易
2022/12/26	50	23.50	0	0.00	23.30	50	5,412	0.92%
2022/12/23	2	23.20	0	0.00	23.30	2	5,395	0.04%
2022/12/22	2	22.90	5	23.35	22.90	-3	5,390	-0.06%
2022/12/21	0	0.00	5	23.10	22.75	-5	5,389	-0.09%
2022/12/20	2.3	22.70	1	23.40	22.30	1.3	5,371	0.02%
2022/12/19	3	23.50	13	23.50	23.15	-10	5,344	-0.19%
2022/12/16	1	23.50	31	23.41	23.15	-30	5,275	-0.57%
2022/12/15	0	0.00	47	23.72	23.70	-47	5,206	-0.90%
2022/12/14	0	0.00	21	23.60	23.25	-21	5,043	-0.42%
2022/12/13	0.2	22.70	0	0.00	22.75	0.2	4,876	0.00%
2022/12/12	5	22.45	5	23.05	22.60	0	4,806	0.00%
2022/12/09	11	23.77	2	24.05	23.60	9	4,684	0.19%
2022/12/08	9.2	23.96	26	23.61	23.80	-16.8	4,381	-0.38%
2022/12/07	1.3	22.88	26.2	22.88	22.75	-24.9	3,758	-0.66%
2022/12/06	2	23.68	10	21.98	23.75	-8	3,216	-0.25%
2022/12/02	3	21.35	14	21.34	21.30	-11	2,894	-0.38%
2022/12/01	0	0.00	4	21.30	21.30	-4	2,897	-0.14%
2022/11/29	0.2	20.30	0	0.00	20.65	0.2	2,893	0.01%
2022/11/22	1	20.25	0	0.00	20.10	1	2,914	0.03%
2022/11/21	1	20.80	0	0.00	20.60	1	2,901	0.03%
2022/11/16	11	21.39	0	0.00	20.70	11	2,918	0.38%
2022/11/15	0	0.00	0.5	21.25	21.30	-0.5	2,936	-0.02%
2022/11/11	0.1	21.20	0	0.00	21.05	0.1	2,896	0.00%
2022/11/08	10	21.85	0	0.00	21.65	10	2,839	0.35%
2022/11/04	2	21.60	2	22.10	21.75	0	2,814	0.00%
2022/11/03	0	0.00	13	22.10	21.90	-13	2,758	-0.47%
2022/11/02	7	21.48	0	0.00	21.35	7	2,563	0.27%
2022/11/01	3	21.92	4	21.70	21.55	-1	2,485	-0.04%
2022/10/31	0	0.00	30	20.80	20.80	-30	2,162	-1.39%
2022/10/28	3	19.55	1	20.35	18.95	2	2,145	0.09%
2022/10/20	3	18.95	0	0.00	19.05	3	2,845	0.11%
2022/10/18	0	0.00	30	20.00	20.05	-30	2,842	-1.06%
2022/10/05	2	20.25	2	20.40	20.40	0	2,993	0.00%
2022/10/04	5	20.40	5	20.45	20.45	0	3,039	0.00%
2022/09/28	15	19.53	0	0.00	19.00	15	3,039	0.49%
2022/09/27	3	19.85	2	20.35	20.35	1	3,014	0.03%
2022/09/26	21	19.97	22	19.80	19.80	-1	3,022	-0.03%
2022/09/23	10	20.95	0	0.00	20.75	10	3,007	0.33%
2022/09/22	1	21.00	0	0.00	21.15	1	3,043	0.03%
2022/09/21	2	21.70	2	21.40	21.40	0	3,095	0.00%
2022/09/19	5	21.65	0	0.00	21.40	5	3,148	0.16%
2022/09/16	5	21.95	0	0.00	22.00	5	3,140	0.16%
2022/09/15	0	0.00	0.9	22.55	22.40	-0.9	3,156	-0.03%
2022/09/07	10	21.95	10	21.95	21.95	0	3,274	0.00%
2022/09/06	25	22.53	0	0.00	22.20	25	3,302	0.76%
2022/09/05	10	23.26	30	22.97	22.90	-20	3,282	-0.61%
2022/09/01	10	23.83	0	0.00	23.80	10	3,304	0.30%
2022/08/29	0	0.00	15	24.01	24.00	-15	3,321	-0.45%
2022/08/25	20	25.13	0	0.00	25.00	20	3,307	0.60%
2022/08/24	20	25.29	0	0.00	25.00	20	3,323	0.60%
2022/08/23	5	25.90	0	0.00	25.80	5	3,304	0.15%
2022/08/22	30.5	27.00	0	0.00	26.60	30.5	3,317	0.92%
2022/08/10	5	24.30	0	0.00	24.30	5	3,285	0.15%
2022/08/04	10	23.53	0	0.00	23.75	10	3,394	0.29%
2022/08/03	5	24.10	0	0.00	24.10	5	3,404	0.15%
2022/08/02	15	24.77	0	0.00	24.75	15	3,406	0.44%
2022/07/25	5	26.45	25.2	27.09	26.55	-20.2	3,401	-0.59%
2022/07/21	0	0.00	5	27.45	27.65	-5	3,396	-0.15%
2022/07/20	0	0.00	5	25.85	25.90	-5	3,027	-0.17%
2022/07/19	0	0.00	5	23.55	23.55	-5	3,248	-0.15%
2022/07/14	2	22.70	0	0.00	23.00	2	3,856	0.05%
2022/07/13	0	0.00	15	23.01	23.00	-15	3,881	-0.39%
2022/07/12	10	21.65	0	0.00	21.35	10	3,865	0.26%
2022/07/08	10	22.18	10	22.40	22.40	0	3,907	0.00%
2022/07/07	0	0.00	5	22.20	22.20	-5	3,964	-0.13%
2022/07/05	5	21.35	7	21.97	22.00	-2	3,983	-0.05%
2022/07/04	5	20.75	5	21.15	21.15	0	3,968	0.00%
2022/07/01	10	21.30	1	21.50	20.80	9	3,993	0.23%
2022/06/30	20	22.10	0	0.00	21.75	20	3,988	0.50%
2022/06/29	10	23.00	0	0.00	22.95	10	3,988	0.25%
2022/06/28	20	23.65	0	0.00	23.45	20	3,994	0.50%
2022/06/27	1	24.05	1	24.15	24.10	0	4,018	0.00%
2022/06/22	20	23.60	0	0.00	23.25	20	4,251	0.47%
2022/06/17	0	0.00	35	25.00	24.60	-35	4,223	-0.83%
2022/06/14	5	26.45	0	0.00	26.55	5	4,292	0.12%
2022/06/06	10	27.15	0	0.00	27.15	10	4,502	0.22%
2022/06/02	3	26.72	2	26.90	26.90	1	4,617	0.02%
2022/06/01	40	27.57	0	0.00	27.20	40	4,728	0.85%
2022/05/26	4	26.00	0	0.00	26.10	4	4,876	0.08%
2022/05/23	5	25.60	0	0.00	26.05	5	5,151	0.10%
2022/05/19	0.2	25.32	0	0.00	25.50	0.2	5,302	0.00%
2022/05/12	15	24.78	0	0.00	24.40	15	5,831	0.26%
2022/05/11	15	25.55	5	26.00	25.40	10	5,841	0.17%
2022/05/09	20	26.84	0	0.00	26.00	20	6,015	0.33%
2022/05/05	5	28.75	7	28.70	28.60	-2	6,207	-0.03%
2022/05/04	0	0.00	6	28.60	28.60	-6	6,439	-0.09%
2022/04/29	7	29.39	0	0.00	29.05	7	7,028	0.10%
2022/04/28	6	29.28	0	0.00	29.20	6	7,420	0.08%
2022/04/26	5	30.59	0	0.00	30.05	5	7,970	0.06%
2022/04/25	10	30.98	0	0.00	30.45	10	8,332	0.12%
2022/04/22	20	32.63	15	31.97	33.25	5	8,551	0.06%
2022/04/21	0	0.00	5	30.30	30.30	-5	9,070	-0.06%
2022/04/18	5	28.65	5	28.55	28.60	0	14,962	0.00%
2022/04/06	10	31.50	10	31.05	31.05	0	21,496	0.00%
2022/04/01	5	31.25	0	0.00	31.20	5	21,531	0.02%
2022/03/29	5	31.35	0	0.00	31.35	5	21,671	0.02%
2022/03/28	25	32.10	0	0.00	31.75	25	21,662	0.12%
2022/03/25	2	32.00	1	31.25	31.25	1	21,540	0.00%
2022/03/22	5	31.50	20	31.70	32.10	-15	21,602	-0.07%
2022/03/21	2	31.90	2	31.80	31.80	0	21,608	0.00%
2022/03/17	10	31.00	1.6	31.09	31.10	8.4	21,664	0.04%
2022/03/16	30	30.66	7	30.90	30.45	23	21,681	0.11%
2022/03/15	11	30.79	0	0.00	30.55	11	21,879	0.05%
2022/03/11	0	0.00	15	31.77	31.60	-15	21,922	-0.07%
2022/03/10	15	31.73	3	32.25	32.10	12	21,950	0.05%
2022/03/09	0	0.00	10	31.00	31.15	-10	21,904	-0.05%
2022/03/08	31	30.71	0	0.00	30.20	31	21,902	0.14%
2022/03/07	3	31.45	0	0.00	31.45	3	21,816	0.01%
2022/03/04	1	32.75	1	32.75	32.80	0	21,838	0.00%
2022/03/03	5	33.20	0	0.00	33.30	5	22,078	0.02%
2022/03/01	0	0.00	2	33.43	33.50	-2	22,186	-0.01%
2022/02/25	0	0.00	4	32.98	32.60	-4	22,180	-0.02%
2022/02/24	2	32.40	0	0.00	32.40	2	22,154	0.01%
2022/02/23	2	33.50	2	33.40	33.95	0	22,106	0.00%
2022/02/18	0	0.00	63	34.00	34.90	-63	22,257	-0.28%
2022/02/17	52	34.88	25	34.66	34.30	27	22,317	0.12%
2022/02/16	17	34.51	2	34.75	34.65	15	22,315	0.07%
2022/02/15	10	34.10	10	33.85	33.90	0	22,348	0.00%
2022/02/14	1	33.40	9	33.37	33.30	-8	22,570	-0.04%
2022/02/11	0	0.00	24.5	35.01	34.60	-24.5	22,831	-0.11%
2022/02/10	0	0.00	5	35.18	34.95	-5	23,054	-0.02%
2022/02/09	1	35.60	1.2	35.33	35.60	-0.2	23,327	0.00%
2022/02/08	0	0.00	6	34.23	34.85	-6	24,113	-0.02%
2022/02/07	5.1	33.34	3	33.45	34.05	2.1	25,027	0.01%
2022/01/26	4	33.81	1	34.10	33.45	3	26,409	0.01%
2022/01/25	7.1	35.37	1	35.00	34.00	6.1	26,933	0.02%
2022/01/24	23	36.58	0	0.00	36.20	23	26,939	0.09%
2022/01/21	5	36.64	6	36.49	36.15	-1	26,917	0.00%
2022/01/20	8.1	36.25	14	36.15	36.10	-5.9	26,579	-0.02%
2022/01/19	7.4	37.44	33	37.07	36.85	-25.6	26,321	-0.10%
2022/01/18	7.3	38.03	12	38.04	37.75	-4.7	26,220	-0.02%
2022/01/17	4.1	39.25	0	0.00	38.05	4.1	26,227	0.02%
2022/01/14	21.1	40.07	13	40.40	39.00	8.1	25,736	0.03%
2022/01/13	12	41.61	4	40.95	41.70	8	24,921	0.03%
2022/01/12	4.1	40.81	7.1	41.28	41.75	-3	23,659	-0.01%
2022/01/11	130.6	41.07	125.2	41.58	39.50	5.4	21,933	0.02%	大買/大賣/
2022/01/10	43	40.41	28.2	40.29	41.35	14.8	19,103	0.08%
2022/01/07	6	37.99	17.4	38.02	37.60	-11.4	17,227	-0.07%
2022/01/06	2	36.60	4	37.53	36.40	-2	16,428	-0.01%
2022/01/05	6.1	37.12	3	36.87	36.80	3.1	15,923	0.02%
2022/01/04	39	37.73	41	38.00	38.10	-2	15,523	-0.01%
2022/01/03	0	0.00	5	36.35	36.35	-5	13,411	-0.04%
2021/12/30	4	33.23	0	0.00	33.05	4	13,340	0.03%
2021/12/29	2	33.20	2.5	33.82	33.90	-0.5	13,430	0.00%
2021/12/28	0	0.00	8	33.15	32.75	-8	13,471	-0.06%
2021/12/24	2	33.25	2	32.85	32.85	0	13,761	0.00%
2021/12/23	8	32.60	35	32.70	32.80	-27	13,781	-0.20%
2021/12/22	0	0.00	90	32.60	32.55	-90	13,915	-0.65%
2021/12/21	6.5	32.71	5.5	32.45	32.55	1	14,016	0.01%
2021/12/20	0.5	32.10	1	32.95	32.95	-0.5	14,101	0.00%
2021/12/17	0	0.00	20.2	32.22	31.95	-20.2	14,123	-0.14%
2021/12/16	8	31.90	1.3	31.80	31.80	6.7	14,227	0.05%
2021/12/14	19.1	32.00	0	0.00	31.60	19.1	14,834	0.13%
2021/12/13	0.1	32.90	0	0.00	32.65	0.1	14,934	0.00%
2021/12/10	6	32.95	0	0.00	33.00	6	15,260	0.04%
2021/12/09	2.2	33.19	0.2	33.95	33.10	2	16,279	0.01%
2021/12/08	2	33.40	4	32.68	32.65	-2	16,201	-0.01%
2021/12/07	0	0.00	1	32.85	32.95	-1	16,271	-0.01%
2021/12/06	0	0.00	1	32.30	32.30	-1	16,354	-0.01%
2021/12/01	2	33.23	0	0.00	33.05	2	17,888	0.01%
2021/11/30	0.1	33.00	0	0.00	33.15	0.1	18,320	0.00%
2021/11/29	0	0.00	2.2	33.29	33.45	-2.2	18,520	-0.01%
2021/11/26	2.1	32.00	0	0.00	32.10	2.1	18,889	0.01%
2021/11/25	3	33.65	0	0.00	33.25	3	19,243	0.02%
2021/11/24	0	0.00	1	33.35	33.45	-1	19,749	-0.01%
2021/11/22	1	33.15	0	0.00	33.45	1	21,578	0.00%
2021/11/19	0.2	33.36	0	0.00	32.90	0.2	22,224	0.00%
2021/11/18	0	0.00	3	34.15	33.70	-3	22,495	-0.01%
2021/11/17	1	33.70	0	0.00	33.75	1	22,671	0.00%
2021/11/16	5	34.87	9	34.55	34.20	-4	23,522	-0.02%
2021/11/15	0.1	34.15	0	0.00	34.00	0.1	23,746	0.00%
2021/11/12	6	34.18	1	34.40	34.20	5	24,047	0.02%
2021/11/11	4	35.73	10	35.85	34.85	-6	25,717	-0.02%
2021/11/10	16	35.86	10	35.96	35.65	6	26,369	0.02%
2021/11/09	46	34.42	81	34.80	35.05	-35	26,734	-0.13%
2021/11/08	56.3	34.48	2	34.48	34.40	54.3	27,686	0.20%
2021/11/05	28.1	36.89	11	35.84	35.65	17.1	28,732	0.06%
2021/11/04	3	37.63	30	37.65	37.20	-27	28,543	-0.09%
2021/11/03	4	38.54	21.8	38.50	38.95	-17.8	28,244	-0.06%
2021/11/02	40	33.99	30.4	34.37	35.45	9.6	27,566	0.03%
2021/10/29	25	31.98	170.4	31.30	31.75	-145.4	26,857	-0.54%	大賣/鉅額交易
2021/10/28	50	30.18	50	30.74	30.05	0	26,646	0.00%
2021/10/26	120	30.81	0	0.00	30.35	120	26,767	0.45%	大買/鉅額交易
2021/10/25	40.2	31.70	2.2	33.25	31.60	38	26,884	0.14%
2021/10/21	43	31.64	42.2	31.91	31.00	0.8	27,141	0.00%
2021/10/20	1	31.05	0	0.00	31.25	1	26,986	0.00%
2021/10/19	0	0.00	0.1	31.15	31.30	-0.1	27,047	0.00%
2021/10/18	10	30.70	0	0.00	30.55	10	30,211	0.03%
2021/10/15	2.6	30.45	0	0.00	30.45	2.6	31,144	0.01%
2021/10/14	0	0.00	0.1	31.10	30.90	-0.1	32,896	0.00%
2021/10/13	0.1	29.55	0.1	29.95	30.10	0	34,822	0.00%
2021/10/12	0.2	29.90	0	0.00	29.95	0.2	36,209	0.00%
2021/10/08	10.2	31.99	2	31.45	31.20	8.2	37,209	0.02%
2021/10/07	0	0.00	81.2	31.84	32.25	-81.2	37,286	-0.22%
2021/10/06	79	31.38	0	0.00	30.85	79	37,253	0.21%
2021/10/05	22	32.40	40.3	32.35	32.20	-18.3	37,234	-0.05%
2021/10/04	46.2	30.53	1	30.85	30.50	45.2	37,099	0.12%
2021/10/01	10.2	31.56	0	0.00	31.55	10.2	37,100	0.03%
2021/09/30	0	0.00	0.2	33.10	33.00	-0.2	37,121	0.00%
2021/09/29	21.3	32.67	41	33.28	32.00	-19.7	37,187	-0.05%
2021/09/28	0.1	33.05	0	0.00	33.20	0.1	37,300	0.00%
2021/09/27	61.1	34.62	22	34.39	34.25	39.1	37,331	0.10%
2021/09/24	1	35.35	35	35.58	35.30	-34	37,594	-0.09%
2021/09/23	31.1	35.12	0.1	35.90	35.05	31	37,928	0.08%
2021/09/22	1.1	37.12	14.3	36.20	35.00	-13.2	38,245	-0.03%
2021/09/17	4.1	38.72	12	38.50	37.90	-8	38,853	-0.02%
2021/09/16	0.4	37.86	0	0.00	37.75	0.4	40,224	0.00%
2021/09/15	2.1	37.80	2	39.00	39.10	0.1	41,259	0.00%
2021/09/14	30.1	39.68	27	39.24	39.00	3.1	42,989	0.01%
2021/09/13	6	37.96	40.2	38.05	38.25	-34.2	45,841	-0.07%
2021/09/01	1	34.30	2	33.70	33.55	-1	46,673	0.00%
2021/08/31	1	34.00	0	0.00	34.00	1	48,248	0.00%
2021/08/30	22	35.29	0	0.00	34.60	22	48,920	0.04%
2021/08/27	21	35.81	22	36.35	35.35	-1	48,839	0.00%
2021/08/26	62.1	37.78	4	36.90	35.70	58.1	48,728	0.12%
2021/08/25	0	0.00	67	34.84	36.75	-67	48,063	-0.14%
2021/08/24	41	33.93	20	35.40	33.45	21	47,627	0.04%
2021/08/23	70	35.36	7.7	34.88	34.70	62.3	47,357	0.13%
2021/08/20	28	33.79	23	34.34	33.30	5	46,789	0.01%
2021/08/19	24.1	35.55	48.1	34.41	33.80	-24	46,582	-0.05%
2021/08/18	119.1	35.71	133	35.66	35.50	-13.9	46,071	-0.03%	大買/大賣/
2021/08/17	4	35.88	24	36.08	36.35	-20	45,109	-0.04%
2021/08/16	44.3	36.66	14	38.66	36.35	30.3	44,681	0.07%
2021/08/13	1	41.15	1	40.30	40.35	0	44,324	0.00%
2021/08/11	63	40.05	120	40.41	39.55	-57	44,273	-0.13%	大賣/
2021/08/10	10.2	39.77	2	39.05	39.20	8.2	43,892	0.02%
2021/08/09	2	39.95	0	0.00	40.00	2	44,640	0.00%
2021/08/06	134	41.03	91	41.55	39.60	43	44,665	0.10%	大買/
2021/08/05	41	39.23	14	39.18	38.85	27	43,001	0.06%
2021/08/04	100	40.98	69	41.59	40.80	31	42,131	0.07%
2021/08/03	72	42.07	41	42.01	41.45	31	41,446	0.07%
2021/08/02	27	42.02	0	0.00	41.70	27	40,208	0.07%
2021/07/30	51	43.06	63	44.17	46.30	-12	38,809	-0.03%
2021/07/29	23	42.14	4	42.99	42.10	19	38,098	0.05%
2021/07/28	5.1	46.75	6	48.96	46.75	-0.9	37,348	0.00%
2021/07/27	6	55.20	8	53.06	51.90	-2	36,581	-0.01%
2021/07/26	10	55.60	1	56.00	55.60	9	36,423	0.02%
2021/07/23	1	56.00	0	0.00	55.40	1	36,330	0.00%
2021/07/22	0	0.00	7	54.29	54.60	-7	36,343	-0.02%
2021/07/21	0	0.00	36.5	53.86	52.10	-36.5	36,204	-0.10%
2021/07/20	38.5	51.97	22	52.41	52.50	16.5	36,069	0.05%
2021/07/19	76	49.20	54.3	51.63	55.60	21.7	35,776	0.06%
2021/07/16	1	50.60	0	0.00	50.60	1	35,168	0.00%
2021/07/15	1	56.20	0	0.00	56.20	1	35,181	0.00%
2021/07/14	1	63.60	0	0.00	62.40	1	35,459	0.00%
2021/07/13	15	68.29	21	67.31	69.30	-6	35,420	-0.02%
2021/07/12	7.3	64.40	3	64.53	64.90	4.3	32,331	0.01%
2021/07/09	68.6	58.67	72.4	58.50	59.00	-3.8	31,420	-0.01%
2021/07/08	13.6	55.00	3	54.70	54.60	10.6	29,681	0.04%
2021/07/07	11	53.18	7	53.33	53.70	4	27,785	0.01%
2021/07/06	7	48.60	9.1	48.60	48.90	-2.1	26,503	-0.01%
2021/07/05	4.1	44.50	12.4	42.76	45.00	-8.3	25,605	-0.03%
2021/07/02	8.4	45.37	13	46.59	46.75	-4.6	25,442	-0.02%
2021/07/01	14	46.33	3	45.57	45.70	11	25,329	0.04%
2021/06/30	17	42.34	7	42.00	43.00	10	25,167	0.04%
2021/06/29	16	41.63	23	41.84	40.00	-7	25,042	-0.03%
2021/06/28	0	0.00	16	41.87	41.95	-16	24,837	-0.06%
2021/06/25	1	38.05	0	0.00	38.25	1	24,650	0.00%
2021/06/24	40	33.46	17	36.84	35.85	23	24,456	0.09%
2021/06/23	0	0.00	3	34.90	34.00	-3	24,267	-0.01%
2021/06/22	1	37.25	28	35.58	37.75	-27	24,098	-0.11%
2021/06/21	3	34.50	5	34.55	34.55	-2	23,693	-0.01%
2021/06/18	5	31.06	1	30.90	31.45	4	23,252	0.02%
2021/06/17	9	27.94	19	27.89	28.60	-10	22,777	-0.04%
2021/06/16	14	28.01	14	28.16	28.50	0	21,933	0.00%
2021/06/15	9	25.31	3	24.55	25.95	6	20,148	0.03%
2021/06/11	3	23.72	6	23.96	23.60	-3	19,019	-0.02%
2021/06/10	58	23.49	22.8	23.85	23.35	35.2	16,917	0.21%
2021/06/09	3	21.42	6	21.41	22.15	-3	12,985	-0.02%
2021/06/08	121.2	19.77	232	20.35	20.15	-110.8	11,996	-0.92%	大買/大賣/鉅額交易
2021/06/07	109	19.07	8	18.29	19.15	101	10,330	0.98%	大買/鉅額交易
2021/06/04	2	17.50	0	0.00	17.45	2	9,515	0.02%
2021/06/03	5	17.85	3	17.95	17.85	2	9,430	0.02%
2021/06/02	13	17.65	9	17.89	18.05	4	9,178	0.04%
2021/05/25	10	17.27	4	17.25	17.40	6	8,126	0.07%
2021/05/24	1	17.75	6	18.29	17.55	-5	7,969	-0.06%
2021/05/21	2	17.53	102	17.13	17.40	-100	7,593	-1.32%	大賣/
2021/05/20	105	17.54	0	0.00	17.10	105	7,224	1.45%	大買/鉅額交易
2021/05/19	9	17.34	11	17.13	17.20	-2	7,018	-0.03%
2021/05/18	6	17.53	20	17.69	17.60	-14	6,581	-0.21%
2021/05/17	36	17.96	3	17.90	18.40	33	5,996	0.55%
2021/05/14	1	17.05	0	0.00	16.75	1	4,869	0.02%
2021/05/10	0	0.00	1	16.40	16.50	-1	4,015	-0.02%
2021/05/07	1	16.40	0	0.00	16.40	1	3,999	0.03%
2021/05/04	1	17.00	5	16.90	16.45	-4	3,955	-0.10%
2021/04/23	0	0.00	1	17.40	17.30	-1	3,727	-0.03%
2021/04/22	1	18.10	0	0.00	17.45	1	3,717	0.03%
2021/04/21	2	17.60	101	17.75	17.90	-99	3,632	-2.73%	大賣/
2021/04/20	86	18.18	2	18.10	18.00	84	3,559	2.36%
2021/04/16	1	17.20	0	0.00	17.30	1	3,185	0.03%
2021/04/15	2	17.65	0	0.00	17.90	2	3,041	0.07%
2021/04/14	20	17.80	0	0.00	17.55	20	2,922	0.68%
2021/03/02	0	0.00	5	16.80	16.75	-5	2,625	-0.19%
2021/02/22	0	0.00	5	16.75	16.75	-5	2,736	-0.18%
2021/02/02	0	0.00	1	16.20	16.20	-1	3,094	-0.03%
2021/01/25	10	16.65	0	0.00	16.55	10	4,162	0.24%
2021/01/04	0	0.00	1	17.45	17.30	-1	4,774	-0.02%
2020/12/25	0	0.00	2	17.50	17.50	-2	4,625	-0.04%
2020/12/21	0	0.00	3	17.40	17.40	-3	4,620	-0.06%
2020/12/09	0	0.00	1	17.10	17.10	-1	4,687	-0.02%
2020/12/08	2	17.10	10	17.05	17.15	-8	4,740	-0.17%
2020/12/04	1	16.75	0	0.00	16.75	1	4,793	0.02%
2020/11/24	0	0.00	2	17.00	17.00	-2	4,971	-0.04%
2020/11/20	0	0.00	7	17.40	17.45	-7	5,025	-0.14%
2020/11/19	0	0.00	5	17.35	17.35	-5	5,294	-0.09%
2020/11/17	0	0.00	3	17.30	17.25	-3	5,357	-0.06%
2020/11/16	0	0.00	1	17.65	17.35	-1	5,409	-0.02%
2020/11/13	0	0.00	4	17.45	17.45	-4	5,442	-0.07%
2020/11/11	5	17.48	0	0.00	17.35	5	5,426	0.09%
2020/11/10	3	17.57	0	0.00	17.70	3	5,350	0.06%
2020/11/09	3	17.95	6	18.18	18.20	-3	5,196	-0.06%
2020/11/06	2	17.68	2	17.80	17.45	0	4,885	0.00%
2020/11/05	2	17.60	2	17.80	17.85	0	4,739	0.00%
2020/10/27	5	16.80	0	0.00	16.75	5	4,214	0.12%
2020/10/15	4	17.20	0	0.00	17.10	4	4,084	0.10%
2020/09/25	0	0.00	3	15.10	15.35	-3	4,846	-0.06%
2020/09/22	0	0.00	4	16.15	16.25	-4	5,784	-0.07%
2020/09/18	2	17.00	0	0.00	16.65	2	5,810	0.03%
2020/09/11	0	0.00	10	16.20	16.15	-10	5,808	-0.17%
2020/09/03	10	16.85	0	0.00	16.35	10	6,069	0.16%
2020/08/25	5	16.50	0	0.00	16.65	5	6,454	0.08%
2020/08/20	0	0.00	201	15.70	15.40	-201	6,313	-3.18%	大賣/鉅額交易
2020/08/19	200	16.15	0	0.00	16.00	200	6,380	3.13%	大買/鉅額交易
2020/07/24	0	0.00	1	15.40	15.30	-1	10,938	-0.01%
2020/07/14	1	17.60	0	0.00	17.55	1	10,995	0.01%
2020/07/09	1	17.60	0	0.00	17.40	1	10,975	0.01%
2020/07/06	10	17.84	0	0.00	17.95	10	10,953	0.09%
2020/07/03	1	17.45	2	17.65	17.55	-1	10,785	-0.01%
2020/07/02	2	17.50	70	17.06	17.80	-68	10,372	-0.66%
2020/06/24	20	15.85	0	0.00	15.85	20	9,629	0.21%
2020/06/23	13	15.95	0	0.00	15.90	13	9,570	0.14%
2020/06/22	0	0.00	3	16.10	16.10	-3	9,603	-0.03%
2020/06/12	0	0.00	1	15.30	15.55	-1	9,420	-0.01%
2020/06/10	22	16.01	0	0.00	16.15	22	9,275	0.24%
2020/06/05	15	15.68	0	0.00	15.80	15	9,221	0.16%
2020/06/02	0	0.00	5	16.20	16.30	-5	9,129	-0.05%
2020/05/20	0	0.00	3	16.05	15.70	-3	8,524	-0.04%
2020/05/19	5	16.20	1	15.90	15.75	4	8,516	0.05%
2020/05/18	1	14.80	0	0.00	15.55	1	8,593	0.01%
2020/05/15	3	15.80	4	15.98	15.75	-1	8,990	-0.01%
2020/05/14	6	18.01	15	18.16	17.45	-9	8,293	-0.11%
2020/05/13	21	18.25	17	18.23	17.90	4	7,864	0.05%
2020/05/12	13	17.03	8	17.12	17.40	5	6,924	0.07%
2020/05/11	5	16.52	2	16.50	16.55	3	6,382	0.05%
2020/05/08	0	0.00	18	15.20	15.05	-18	6,017	-0.30%
2020/05/07	13	15.11	0	0.00	15.10	13	5,821	0.22%
2020/05/06	1	14.50	0	0.00	14.60	1	5,649	0.02%
2020/05/05	2	13.75	0	0.00	14.00	2	5,461	0.04%
2020/04/30	1	13.40	0	0.00	13.25	1	5,214	0.02%
2020/04/27	4	13.25	2	13.35	13.30	2	4,986	0.04%
2020/04/24	2	12.75	0	0.00	12.55	2	4,781	0.04%
2020/04/15	3	12.45	0	0.00	12.45	3	4,350	0.07%
2020/04/13	2	12.00	0	0.00	11.85	2	4,060	0.05%
2020/04/10	0	0.00	1	11.45	11.45	-1	3,850	-0.03%
2020/03/26	1	10.55	0	0.00	10.40	1	4,200	0.02%
2020/03/09	0	0.00	1	11.60	11.30	-1	3,579	-0.03%
2020/03/03	1	12.05	5	12.05	12.00	-4	3,472	-0.12%
2020/02/27	5	12.40	0	0.00	11.85	5	3,363	0.15%
2020/02/20	0	0.00	12	12.61	12.75	-12	2,905	-0.41%
2020/02/19	4	12.60	0	0.00	12.60	4	2,780	0.14%
2020/02/18	30	12.30	20	12.40	12.65	10	2,495	0.40%
2020/02/17	0	0.00	8	11.48	11.50	-8	1,754	-0.46%
2020/02/14	10	10.95	5	10.90	10.95	5	1,619	0.31%
2020/01/06	0	0.00	6	10.90	10.90	-6	1,603	-0.37%
2019/12/25	10	11.40	10	11.45	11.45	0	1,534	0.00%
2019/12/24	0	0.00	1	11.15	11.15	-1	1,277	-0.08%
2019/12/23	1	11.50	1	11.30	11.45	0	1,265	0.00%
2019/12/20	10	11.05	10	11.90	11.90	0	1,067	0.00%
2019/12/19	0	0.00	2	10.85	10.85	-2	882	-0.23%
2019/11/01	0	0.00	7	10.25	10.25	-7	976	-0.72%
2019/10/22	0	0.00	1	10.35	10.35	-1	1,031	-0.10%
2019/09/12	0	0.00	3	10.50	10.45	-3	1,147	-0.26%
2019/08/20	0	0.00	2	9.81	9.81	-2	1,216	-0.16%
2019/08/13	0	0.00	2	10.15	10.15	-2	1,195	-0.17%
2019/08/07	0	0.00	4	9.74	9.71	-4	1,105	-0.36%
2019/07/25	3	10.45	0	0.00	10.35	3	1,133	0.26%
2019/06/03	0	0.00	0.4	12.10	12.20	-0.4	1,294	-0.03%
2019/05/28	0	0.00	1	12.00	12.10	-1	1,298	-0.08%
2019/05/21	0	0.00	0	11.90	11.90	0	1,379	0.00%
2019/05/17	0	0.00	0	11.80	11.85	0	1,468	0.00%
2019/05/15	0	0.00	1	12.05	12.05	-1	1,477	-0.07%
2019/05/10	0	0.00	2	12.35	12.35	-2	1,481	-0.14%
2019/05/03	2	12.55	0	0.00	12.55	2	1,472	0.14%
2019/04/25	0.6	12.30	5	12.35	12.35	-4.4	1,505	-0.29%
2019/03/06	6	13.00	0	0.00	13.00	6	1,890	0.32%
2019/02/27	0	0.00	2	12.95	12.95	-2	1,983	-0.10%
2019/02/14	0	0.00	1	13.10	13.15	-1	2,444	-0.04%
2019/02/11	0	0.00	1	13.10	13.05	-1	2,518	-0.04%
2019/01/30	0	0.00	9	13.20	13.20	-9	2,510	-0.36%
2019/01/28	0	0.00	1	13.25	13.25	-1	2,566	-0.04%
2019/01/23	0	0.00	1	13.20	13.20	-1	2,874	-0.03%
2019/01/17	2	13.30	0	0.00	13.25	2	2,993	0.07%
2019/01/14	0	0.00	2	13.30	13.20	-2	3,112	-0.06%
2019/01/04	5	13.25	5	13.25	13.25	0	4,125	0.00%
2018/12/24	0	0.00	0.4	13.35	13.40	-0.4	4,265	-0.01%
2018/12/20	0	0.00	2	13.30	13.30	-2	4,247	-0.05%
2018/12/18	1	14.20	0	0.00	13.60	1	4,242	0.02%
2018/12/12	1	13.75	0	0.00	13.90	1	3,812	0.03%
2018/11/19	5	13.80	0	0.00	13.95	5	3,601	0.14%
2018/11/15	2	13.60	0	0.00	13.55	2	3,504	0.06%
2018/11/12	0	0.00	10	13.80	13.70	-10	3,327	-0.30%
2018/11/09	10	13.78	0	0.00	13.95	10	3,342	0.30%
2018/10/25	3	13.02	0	0.00	13.10	3	3,168	0.09%
2018/10/19	0	0.00	2	13.90	14.00	-2	3,204	-0.06%
2018/10/17	10	13.63	5	13.65	13.65	5	2,852	0.18%
2018/10/08	3	12.65	0	0.00	12.65	3	2,496	0.12%
2018/10/05	1	12.75	0	0.00	12.75	1	2,516	0.04%
2018/10/04	2	13.40	0	0.00	13.40	2	2,557	0.08%
2018/10/03	1	13.70	15	14.05	13.60	-14	2,559	-0.55%
2018/09/27	15	14.42	0	0.00	14.45	15	2,593	0.58%
2018/09/26	2	14.50	0	0.00	14.50	2	2,614	0.08%
2018/08/29	1	14.95	0	0.00	15.00	1	3,186	0.03%
2018/08/21	2	14.50	0	0.00	14.50	2	3,338	0.06%
2018/08/17	2	14.45	0	0.00	14.50	2	3,554	0.06%
2018/08/08	0	0.00	1	14.75	14.75	-1	3,747	-0.03%
2018/08/06	6	15.13	3	15.10	14.90	3	3,906	0.08%
2018/07/27	0	0.00	5	15.30	15.10	-5	4,317	-0.12%
2018/07/26	0	0.00	1	15.25	15.25	-1	4,310	-0.02%
2018/07/25	0.6	14.75	9.7	14.73	14.85	-9.1	4,212	-0.22%
2018/07/11	4	13.23	0	0.00	13.30	4	4,307	0.09%
2018/07/10	2	12.80	4	13.30	13.40	-2	4,313	-0.05%
2018/07/09	0	0.00	3	12.65	12.65	-3	4,272	-0.07%
2018/07/06	1	12.30	0	0.00	12.20	1	4,352	0.02%
2018/07/04	1	12.75	0	0.00	12.75	1	4,440	0.02%
2018/07/03	0	0.00	5	13.06	13.00	-5	4,567	-0.11%
2018/07/02	0	0.00	0.2	12.80	12.90	-0.2	4,943	0.00%
2018/06/22	0	0.00	3	13.25	13.25	-3	5,441	-0.06%
2018/06/20	0	0.00	10	13.35	13.30	-10	5,620	-0.18%
2018/06/14	0	0.00	2	13.20	13.20	-2	6,797	-0.03%
2018/06/12	10	13.35	0	0.00	13.35	10	6,871	0.15%
2018/06/01	1	13.30	0	0.00	13.35	1	7,274	0.01%
2018/05/28	3	13.60	0	0.00	13.55	3	7,573	0.04%
2018/05/25	2	13.95	0	0.00	13.90	2	7,506	0.03%
2018/05/24	1	14.10	2	14.30	14.00	-1	7,520	-0.01%
2018/05/21	2	13.95	0	0.00	14.05	2	7,696	0.03%
2018/05/15	0	0.00	2	14.80	14.55	-2	7,525	-0.03%
2018/05/14	3	14.38	2	14.45	14.45	1	7,541	0.01%
2018/05/10	0	0.00	10	14.05	13.90	-10	7,472	-0.13%
2018/05/09	12	14.05	2	14.05	14.05	10	7,506	0.13%
2018/05/08	3	14.20	3	14.10	14.10	0	7,543	0.00%
2018/05/07	2	14.05	2	14.50	14.10	0	7,519	0.00%
2018/05/04	0	0.00	12	14.48	14.50	-12	7,452	-0.16%
2018/05/03	10	14.20	0	0.00	14.35	10	7,388	0.14%
2018/05/02	18	13.91	5	14.33	14.15	13	7,332	0.18%
2018/04/24	3	13.85	4	13.88	13.95	-1	7,126	-0.01%
2018/04/20	0	0.00	1	13.40	13.60	-1	7,065	-0.01%
2018/04/19	4	13.50	3	13.55	13.50	1	7,125	0.01%
2018/04/17	2	13.35	10	13.64	13.15	-8	7,344	-0.11%
2018/04/16	4	13.40	2	13.55	13.35	2	7,277	0.03%
2018/04/13	6	13.60	0	0.00	13.45	6	7,362	0.08%
2018/04/12	0	0.00	1	14.25	13.70	-1	7,371	-0.01%
2018/04/09	1	13.10	0	0.00	13.60	1	7,307	0.01%
2018/04/03	8	13.64	9	13.62	13.45	-1	7,306	-0.01%
2018/03/31	7	15.17	0	0.00	15.10	7	7,022	0.10%
2018/03/30	0	0.00	3	14.85	14.85	-3	6,969	-0.04%
2018/03/29	3	14.70	0	0.00	14.70	3	6,983	0.04%
2018/03/27	0	0.00	2	15.25	15.10	-2	6,874	-0.03%
2018/03/22	2	14.85	0	0.00	14.90	2	6,925	0.03%
2018/03/21	2	14.78	8	15.29	15.45	-6	6,574	-0.09%
2018/03/20	0	0.00	10	13.85	14.05	-10	5,967	-0.17%
2018/03/19	0	0.00	2	14.70	14.70	-2	5,815	-0.03%
2018/03/14	0	0.00	2	14.90	14.70	-2	5,719	-0.03%
2018/03/13	0	0.00	2	14.63	14.65	-2	5,651	-0.04%
2018/03/12	0	0.00	14	14.50	14.50	-14	5,591	-0.25%
2018/03/07	0	0.00	2	13.85	13.85	-2	5,211	-0.04%
2018/03/06	8	13.50	0	0.00	13.45	8	5,185	0.15%
2018/03/02	0	0.00	3	13.40	13.40	-3	5,121	-0.06%
2018/03/01	2	13.28	0	0.00	13.35	2	5,066	0.04%
2018/02/27	0	0.00	3	12.55	12.55	-3	4,927	-0.06%
2018/02/23	1	12.60	0	0.00	12.35	1	4,815	0.02%
2018/02/22	0	0.00	4	12.49	12.65	-4	4,747	-0.08%
2018/02/21	1	11.70	5	11.80	11.85	-4	4,580	-0.09%
2018/01/31	0	0.00	20	11.15	11.20	-20	4,225	-0.47%
2018/01/23	0	0.00	3	11.10	11.10	-3	5,073	-0.06%
2018/01/22	3	10.95	0	0.00	11.05	3	5,063	0.06%
2018/01/19	1	11.25	0	0.00	11.15	1	5,039	0.02%
2018/01/18	3	11.35	1	11.60	11.25	2	4,995	0.04%
2018/01/17	0	0.00	3	11.70	11.65	-3	4,949	-0.06%
2018/01/16	3	11.35	6	11.40	11.30	-3	4,880	-0.06%
2018/01/15	1	11.50	0	0.00	11.35	1	4,838	0.02%
2018/01/12	4	11.50	1	11.70	11.65	3	4,763	0.06%
2018/01/11	1	11.40	7	11.52	11.80	-6	4,659	-0.13%
2018/01/10	1	10.80	0	0.00	10.80	1	4,385	0.02%
2018/01/08	1	10.85	0	0.00	10.75	1	4,237	0.02%
2018/01/02	0	0.00	1	11.05	11.10	-1	3,989	-0.03%